台化 (1326)-元大-大灣券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.8
漲跌
▲1.9
漲幅
+3.53%
成交量
6,866張
產業
上市塑膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	55.30	55.80	-2	4,363	-0.05%
2024/04/25	0.1	54.10	0	0.00	54.00	0.1	4,352	0.00%
2024/04/24	0.1	55.00	12	54.90	54.80	-11.9	4,354	-0.27%
2024/04/23	1.2	54.83	0	0.00	54.90	1.2	4,502	0.03%
2024/04/22	0	0.00	1	54.70	55.10	-1	4,746	-0.02%
2024/04/19	7.2	52.65	0	0.00	52.40	7.2	4,638	0.16%
2024/04/18	3.1	53.50	1	53.50	53.60	2.1	4,458	0.05%
2024/04/17	2.1	53.65	0.1	53.80	53.60	2	4,430	0.05%
2024/04/16	4.1	53.99	1	54.70	53.90	3.1	4,398	0.07%
2024/04/15	0.2	55.40	0	0.00	55.00	0.2	4,305	0.00%
2024/04/12	1.4	55.08	1	54.80	55.30	0.4	4,279	0.01%
2024/04/11	5.5	55.32	10	55.60	55.50	-4.5	4,223	-0.11%
2024/04/10	5	56.10	1	56.00	56.10	4	4,184	0.10%
2024/04/08	0.3	55.10	3	55.10	55.10	-2.7	4,174	-0.06%
2024/04/03	0	0.00	1	55.50	55.10	-1	4,177	-0.02%
2024/04/02	5	55.70	0	0.00	55.90	5	4,157	0.12%
2024/04/01	15.8	56.00	7	56.03	56.10	8.8	4,189	0.21%
2024/03/29	0	0.00	3	55.50	55.20	-3	4,160	-0.07%
2024/03/28	0	54.80	2	54.85	54.70	-2	4,129	-0.05%
2024/03/27	0	0.00	1	55.30	55.10	-1	4,193	-0.02%
2024/03/26	0	0.00	1	54.70	55.60	-1	4,189	-0.02%
2024/03/25	0	0.00	1	54.70	54.60	-1	4,165	-0.02%
2024/03/22	1	54.30	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	6	54.42	54.90	-6	4,159	-0.14%
2024/03/20	11	53.84	5	53.60	53.70	6	4,202	0.14%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	1	55.10	1	55.20	55.10	0	4,128	0.00%
2024/03/15	0	55.40	0	0.00	55.60	0	4,145	0.00%
2024/03/14	0	0.00	1	55.50	55.90	-1	4,091	-0.02%
2024/03/13	2	54.90	5.1	54.90	54.90	-3.1	4,071	-0.08%
2024/03/11	1	55.10	0	0.00	55.30	1	4,054	0.02%
2024/03/08	5	54.54	1	54.60	54.80	4	4,076	0.10%
2024/03/07	0	54.90	3.1	54.75	55.00	-3.1	4,048	-0.08%
2024/03/05	3.1	55.11	0	0.00	55.00	3.1	4,058	0.08%
2024/03/04	1.5	55.93	0	0.00	55.70	1.5	4,026	0.04%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	1	56.40	57.20	-1	4,049	-0.02%
2024/02/27	0	56.00	2.2	56.09	56.10	-2.1	3,963	-0.05%
2024/02/26	5	56.40	2	56.10	56.40	3	3,947	0.08%
2024/02/22	8	56.91	10	57.00	56.80	-2	3,984	-0.05%
2024/02/21	1	57.61	0	0.00	57.40	1	3,980	0.03%
2024/02/20	7	57.87	0	0.00	57.90	7	4,012	0.17%
2024/02/19	10	58.10	5	58.00	58.10	5	4,096	0.12%
2024/02/16	0	0.00	3.1	57.09	57.40	-3.1	4,176	-0.07%
2024/02/15	2	56.15	0	0.00	56.50	2	4,172	0.05%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	1	57.40	0.1	57.60	57.90	0.9	4,041	0.02%
2024/02/01	1	57.40	5	57.20	57.70	-4	4,046	-0.10%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	5	57.12	0	0.00	56.80	5	4,045	0.12%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/26	2	57.10	0	0.00	57.70	2	4,057	0.05%
2024/01/25	3	56.40	0	0.00	56.60	3	4,031	0.07%
2024/01/24	6	56.67	1	56.80	56.80	5	4,041	0.12%
2024/01/23	6	55.62	0	0.00	55.70	6	4,043	0.15%
2024/01/22	0	0.00	2	55.50	55.60	-2	4,008	-0.05%
2024/01/19	4	56.07	3	56.30	55.90	1	3,970	0.03%
2024/01/18	3	56.03	0	0.00	55.80	3	3,962	0.08%
2024/01/17	6.1	56.17	14	55.86	55.80	-7.9	3,929	-0.20%
2024/01/16	20	57.48	10	57.10	57.00	10	3,771	0.27%
2024/01/15	44	59.79	0	0.00	59.70	44	3,487	1.26%
2024/01/12	1	60.10	6.4	60.29	60.10	-5.4	3,487	-0.15%
2024/01/11	10	60.20	0	0.00	60.30	10	3,525	0.28%
2024/01/10	3.1	60.51	0	0.00	60.30	3.1	3,706	0.08%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/03	13	61.15	0	0.00	61.10	13	3,849	0.34%
2024/01/02	2	62.15	0	0.00	62.30	2	3,797	0.05%
2023/12/29	0	62.30	0	0.00	62.30	0	3,809	0.00%
2023/12/28	5	62.30	0	0.00	62.80	5	3,845	0.13%
2023/12/25	0	61.70	0	0.00	61.50	0	3,797	0.00%
2023/12/22	1.1	61.55	1	61.30	61.40	0.1	3,852	0.00%
2023/12/18	10	63.45	0	0.00	63.50	10	3,728	0.27%
2023/12/15	3	63.60	0	0.00	63.70	3	3,746	0.08%
2023/12/14	1	63.50	0	0.00	63.50	1	3,661	0.03%
2023/12/13	0.1	62.80	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	10	63.30	1	63.10	63.00	9	3,713	0.24%
2023/12/11	2	63.00	0	0.00	63.40	2	3,781	0.05%
2023/12/08	7	63.40	20	63.25	63.30	-13	3,790	-0.34%
2023/11/28	0	0.00	2	64.30	64.50	-2	3,670	-0.05%
2023/11/27	1.6	63.51	0	0.00	63.30	1.6	3,716	0.04%
2023/11/22	0	0.00	5	64.70	64.50	-5	3,729	-0.13%
2023/11/21	0	0.00	5	64.80	65.00	-5	3,766	-0.13%
2023/11/16	0	0.00	5	64.40	65.00	-5	3,822	-0.13%
2023/11/15	0	0.00	4	63.60	64.00	-4	3,789	-0.11%
2023/11/14	1	62.60	2	62.60	62.60	-1	3,811	-0.03%
2023/11/13	0	0.00	0.1	62.50	62.50	-0.1	4,010	0.00%
2023/11/09	0.1	63.00	0	0.00	62.80	0.1	4,214	0.00%
2023/11/08	0	62.80	10	62.75	62.80	-10	4,229	-0.24%
2023/11/06	13	62.68	2	62.90	63.20	11	4,222	0.26%
2023/11/03	0	0.00	1	61.80	62.30	-1	4,165	-0.02%
2023/10/31	5	61.00	0	0.00	60.90	5	4,207	0.12%
2023/10/26	13	60.68	0	0.00	60.60	13	4,262	0.30%
2023/10/20	5	62.50	0	0.00	62.00	5	4,208	0.12%
2023/10/19	5	63.60	0	0.00	63.20	5	4,183	0.12%
2023/10/18	1	63.90	5	62.94	64.80	-4	4,174	-0.10%
2023/10/17	0	0.00	2	63.70	63.70	-2	3,985	-0.05%
2023/10/13	7	62.46	1	62.30	62.80	6	3,954	0.15%
2023/10/12	1	62.61	0	0.00	63.00	1	3,928	0.03%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	2	61.05	0	0.00	61.20	2	3,913	0.05%
2023/10/05	2	60.90	0	0.00	60.90	2	3,922	0.05%
2023/10/04	5	60.38	0	0.00	60.20	5	3,916	0.13%
2023/10/03	5	61.30	0	0.00	61.00	5	3,892	0.13%
2023/10/02	2	61.50	0	0.00	61.40	2	3,937	0.05%
2023/09/28	0.1	61.71	0	0.00	61.50	0.1	4,040	0.00%
2023/09/27	6	62.60	0	0.00	61.70	6	4,062	0.15%
2023/09/22	0.1	64.08	0	0.00	64.10	0.1	4,098	0.00%
2023/09/21	0.2	64.40	0	0.00	63.90	0.2	4,132	0.00%
2023/09/20	0	0.00	1	64.00	64.80	-1	4,099	-0.02%
2023/09/19	2	63.80	12	63.70	64.10	-10	4,061	-0.25%
2023/09/18	0	0.00	11.1	64.88	64.30	-11.1	4,046	-0.27%
2023/09/15	0	0.00	9	65.77	65.80	-9	4,027	-0.22%
2023/09/13	2	65.00	0	0.00	65.10	2	3,854	0.05%
2023/09/12	0	0.00	1	64.80	64.70	-1	3,892	-0.03%
2023/09/06	1	63.30	0	0.00	63.00	1	3,883	0.03%
2023/09/05	2	63.75	0	0.00	63.80	2	3,869	0.05%
2023/09/04	1	64.40	0	0.00	64.40	1	3,870	0.03%
2023/09/01	0.1	63.10	0	0.00	63.30	0.1	3,851	0.00%
2023/08/31	0.5	61.70	0	0.00	62.00	0.5	3,818	0.01%
2023/08/29	2.5	61.02	0	0.00	61.80	2.5	3,678	0.07%
2023/08/25	0.3	60.80	0	0.00	60.70	0.3	3,740	0.01%
2023/08/24	18	60.71	0	0.00	60.70	18	3,740	0.48%
2023/08/23	2	60.50	0	0.00	60.50	2	3,701	0.05%
2023/08/22	4.1	60.41	0	0.00	60.50	4.1	3,662	0.11%
2023/08/21	0	0.00	2	61.80	61.20	-2	3,589	-0.06%
2023/08/18	9.5	61.93	0	0.00	62.10	9.5	3,536	0.27%
2023/08/17	4	60.53	0	0.00	62.00	4	3,448	0.12%
2023/08/16	5	62.24	0	0.00	62.80	5	3,251	0.15%
2023/08/15	13	63.82	1	64.10	63.60	12	3,197	0.38%
2023/08/11	3	65.90	0	0.00	65.70	3	3,178	0.09%
2023/08/10	0	66.00	0	0.00	65.90	0	3,190	0.00%
2023/08/07	0	66.90	2	66.65	66.50	-2	3,151	-0.06%
2023/08/04	0	0.00	2	67.10	67.00	-2	3,164	-0.06%
2023/08/02	47	65.97	2	65.65	65.40	45	3,104	1.45%
2023/08/01	0	0.00	1	66.10	66.50	-1	3,078	-0.03%
2023/07/31	4	65.40	0	0.00	65.40	4	3,033	0.13%
2023/07/28	12	65.03	0	0.00	65.10	12	3,002	0.40%
2023/07/26	0	0.00	2	65.30	65.40	-2	3,002	-0.07%
2023/07/25	5	64.20	0	0.00	64.10	5	2,982	0.17%
2023/07/21	1	64.20	0	0.00	64.10	1	2,980	0.03%
2023/07/20	3.2	64.51	0	0.00	64.70	3.2	2,951	0.11%
2023/07/19	1.2	64.34	0	0.00	64.30	1.2	2,928	0.04%
2023/07/18	2	64.50	0	0.00	64.40	2	2,912	0.07%
2023/07/17	2.1	64.71	0	0.00	64.80	2.1	2,886	0.07%
2023/07/14	1	64.90	0	0.00	65.00	1	2,892	0.03%
2023/07/13	2	64.20	0	0.00	64.10	2	2,844	0.07%
2023/07/12	1	64.40	0	0.00	64.30	1	2,811	0.04%
2023/07/11	1	64.20	2	64.10	64.20	-1	2,804	-0.04%
2023/07/10	4.4	63.80	0	0.00	63.60	4.4	2,789	0.16%
2023/07/07	4	63.95	2	63.55	63.70	2	2,762	0.07%
2023/07/06	5.5	64.57	0	0.00	64.40	5.5	2,708	0.20%
2023/07/05	3.3	66.02	0	0.00	65.60	3.3	2,585	0.13%
2023/07/04	8	66.44	0	0.00	66.30	8	2,515	0.32%
2023/07/03	3	67.13	0	0.00	67.00	3	2,466	0.12%
2023/06/27	2	67.80	0	0.00	68.10	2	2,387	0.08%
2023/06/21	1.3	67.78	0	0.00	68.10	1.3	2,381	0.05%
2023/06/19	2	67.70	0	0.00	67.80	2	2,403	0.08%
2023/06/16	0	0.00	5.5	68.19	68.00	-5.5	2,375	-0.23%
2023/06/14	0.3	68.60	0	0.00	68.40	0.3	2,396	0.01%
2023/06/13	2.4	68.67	0	0.00	68.60	2.4	2,435	0.10%
2023/06/09	2	69.30	0	0.00	69.30	2	2,434	0.08%
2023/06/08	8.4	68.82	0	0.00	68.80	8.4	2,438	0.34%
2023/05/24	1	69.60	0	0.00	70.00	1	2,425	0.04%
2023/05/22	0.3	69.80	1	70.30	70.00	-0.7	2,364	-0.03%
2023/05/19	2.3	70.10	0	0.00	70.30	2.3	2,342	0.10%
2023/05/18	2	69.55	2	69.70	69.90	0	2,285	0.00%
2023/05/16	2	68.90	0	0.00	69.10	2	2,201	0.09%
2023/05/10	2	68.10	0	0.00	68.40	2	2,209	0.09%
2023/05/04	0.3	69.10	0	0.00	69.00	0.3	2,225	0.01%
2023/04/25	0.9	69.12	0	0.00	68.80	0.9	2,467	0.04%
2023/04/07	0	0.00	1	69.20	69.40	-1	2,544	-0.04%
2023/03/31	0	0.00	2	69.50	69.10	-2	2,542	-0.08%
2023/03/30	0	0.00	1	69.20	69.40	-1	2,522	-0.04%
2023/03/27	0	0.00	3	68.90	69.40	-3	2,505	-0.12%
2023/03/23	2	69.00	0	0.00	69.60	2	2,560	0.08%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	1	67.90	68.50	-1	2,604	-0.04%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/10	1	69.30	0	0.00	69.40	1	2,508	0.04%
2023/03/09	2	70.35	0	0.00	70.20	2	2,493	0.08%
2023/03/06	2	71.10	0	0.00	70.90	2	2,582	0.08%
2023/02/02	1	71.90	0	0.00	72.00	1	3,065	0.03%
2023/01/31	2	73.05	0	0.00	72.20	2	3,119	0.06%
2023/01/16	0	0.00	11	73.30	72.90	-11	3,007	-0.37%
2023/01/10	2	72.50	0	0.00	72.50	2	3,120	0.06%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2022/12/29	6	69.55	0	0.00	69.80	6	3,277	0.18%
2022/12/28	6	70.08	0	0.00	70.00	6	3,279	0.18%
2022/12/15	1	71.70	0	0.00	71.60	1	3,561	0.03%
2022/12/12	1	70.70	0	0.00	71.00	1	3,533	0.03%
2022/12/08	2	71.15	0	0.00	71.10	2	3,599	0.06%
2022/12/02	1	74.80	0	0.00	74.50	1	3,566	0.03%
2022/12/01	2	75.40	0.7	75.20	75.40	1.3	3,609	0.04%
2022/11/29	0.7	73.60	0	0.00	74.00	0.7	3,500	0.02%
2022/11/28	1	72.40	0.1	73.70	73.40	1	3,502	0.03%
2022/11/25	0	0.00	1	74.00	74.00	-1	3,537	-0.03%
2022/11/18	0	0.00	1	71.70	72.00	-1	3,473	-0.03%
2022/11/16	1.1	72.79	1	72.40	73.30	0	3,473	0.00%
2022/11/15	0	0.00	5	73.00	74.40	-5	3,422	-0.15%
2022/11/14	1	72.60	1	73.70	74.00	0	3,372	0.00%
2022/11/09	0	0.00	2	70.30	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	1	69.80	70.10	-1	3,200	-0.03%
2022/11/07	1	69.30	0	0.00	69.80	1	3,210	0.03%
2022/10/31	0	0.00	1	68.20	69.50	-1	3,193	-0.03%
2022/10/27	0	0.00	1	69.20	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	10	68.60	69.00	-10	3,218	-0.31%
2022/10/19	0	0.00	15	68.37	68.10	-15	3,120	-0.48%
2022/10/17	0	0.00	6	65.45	66.50	-6	3,150	-0.19%
2022/10/12	0.1	66.50	0	0.00	66.70	0.1	3,340	0.00%
2022/10/11	0	0.00	1	67.20	67.30	-1	3,394	-0.03%
2022/10/07	0	68.90	0	0.00	68.10	0	3,375	0.00%
2022/10/05	0	0.00	1	69.00	69.00	-1	3,552	-0.03%
2022/10/04	1	68.80	0	0.00	68.80	1	3,777	0.03%
2022/09/29	0.2	67.20	0	0.00	68.80	0.2	3,826	0.01%
2022/09/28	2	67.35	0	0.00	67.20	2	3,856	0.05%
2022/09/23	1	68.00	0	0.00	68.00	1	3,960	0.03%
2022/09/22	1	67.00	0	0.00	67.70	1	4,047	0.02%
2022/09/21	2	67.70	0	0.00	67.70	2	4,087	0.05%
2022/09/19	0	0.00	5	67.60	67.40	-5	4,402	-0.11%
2022/09/14	0	0.00	5	68.50	68.10	-5	4,484	-0.11%
2022/09/12	1	69.00	15	68.93	69.30	-14	4,541	-0.31%
2022/09/07	2	67.05	0	0.00	67.00	2	4,643	0.04%
2022/09/06	0.2	67.80	0	0.00	68.20	0.2	4,676	0.00%
2022/09/02	3	67.24	0	0.00	67.00	3	4,785	0.06%
2022/09/01	2.1	67.26	0	0.00	67.50	2.1	4,805	0.04%
2022/08/30	2	68.30	0	0.00	68.40	2	4,812	0.04%
2022/08/23	2	69.90	0	0.00	69.50	2	5,138	0.04%
2022/08/15	5	70.20	0	0.00	70.50	5	5,438	0.09%
2022/08/10	3	68.00	0	0.00	68.30	3	5,530	0.05%
2022/08/09	0.1	68.80	0	0.00	68.60	0.1	5,536	0.00%
2022/08/05	1	69.10	0	0.00	69.10	1	5,613	0.02%
2022/08/04	1	68.40	1	69.00	69.00	0	5,669	0.00%
2022/08/03	5	68.60	0	0.00	69.30	5	5,633	0.09%
2022/08/02	1.1	68.65	0	0.00	68.90	1.1	5,637	0.02%
2022/08/01	1	70.00	0	0.00	70.10	1	5,604	0.02%
2022/07/27	0.7	68.70	0	0.00	68.70	0.7	5,588	0.01%
2022/07/25	5	67.52	0	0.00	68.90	5	5,547	0.09%
2022/07/21	4	66.50	0	0.00	67.70	4	5,545	0.07%
2022/07/20	0.1	67.50	0	0.00	66.80	0.1	5,537	0.00%
2022/07/19	0	0.00	1	66.20	66.50	-1	5,517	-0.02%
2022/07/18	4	65.40	0	0.00	65.80	4	5,492	0.07%
2022/07/15	3.2	65.73	0	0.00	65.60	3.2	5,469	0.06%
2022/07/14	4	65.63	0	0.00	66.10	4	5,564	0.07%
2022/07/13	1	66.30	0	0.00	66.30	1	5,517	0.02%
2022/07/12	0	65.20	0	0.00	64.60	0	5,386	0.00%
2022/07/08	1.1	70.50	0	0.00	70.10	1.1	5,154	0.02%
2022/07/06	0	0.00	14	71.39	71.20	-14	5,061	-0.28%
2022/07/05	6	72.75	0	0.00	72.80	6	4,998	0.12%
2022/07/01	0	0.00	11.9	73.73	73.70	-11.9	4,933	-0.24%
2022/06/30	1	75.00	1	75.00	74.70	0	4,919	0.00%
2022/06/28	3	77.03	5.3	77.63	76.80	-2.3	4,802	-0.05%
2022/06/24	0.6	81.30	0	0.00	81.40	0.6	4,602	0.01%
2022/06/22	1	80.80	2	81.00	80.80	-1	4,557	-0.02%
2022/06/21	1	80.70	0	0.00	81.20	1	4,575	0.02%
2022/06/20	0	0.00	1	80.00	80.00	-1	4,572	-0.02%
2022/06/13	0	0.00	2	80.40	81.30	-2	4,531	-0.04%
2022/06/09	2	81.70	0	0.00	82.40	2	4,497	0.04%
2022/06/01	0	0.00	1	81.90	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/30	1	81.40	11	81.40	81.70	-10	4,399	-0.23%
2022/05/27	0	0.00	7	80.99	81.00	-7	4,339	-0.16%
2022/05/26	0	0.00	4	80.50	80.50	-4	4,318	-0.09%
2022/05/25	0	0.00	13	80.15	80.40	-13	4,348	-0.30%
2022/05/24	0	0.00	3	79.60	80.00	-3	4,370	-0.07%
2022/05/23	4	79.83	1	79.80	80.00	3	4,368	0.07%
2022/05/13	1	77.10	0.1	77.10	77.20	0.9	4,267	0.02%
2022/05/12	2	77.05	4	77.03	76.10	-2	4,236	-0.05%
2022/05/10	1	78.60	0	0.00	78.70	1	4,149	0.02%
2022/05/09	3	78.53	3	78.67	78.60	0	4,120	0.00%
2022/05/06	10.1	78.90	0	0.00	79.20	10.1	4,111	0.24%
2022/05/05	2.1	79.99	0	0.00	79.70	2.1	4,120	0.05%
2022/04/29	0.1	79.90	0	0.00	79.90	0.1	4,228	0.00%
2022/04/28	3	79.03	1	79.90	79.90	2	4,266	0.05%
2022/04/27	0.4	79.50	0	0.00	79.10	0.4	4,229	0.01%
2022/04/22	3	80.03	0	0.00	81.10	3	4,059	0.07%
2022/04/20	0	0.00	1	80.50	80.00	-1	3,933	-0.03%
2022/04/14	0	0.00	11	79.65	79.70	-11	3,845	-0.29%
2022/04/13	0	0.00	4	79.33	79.50	-4	3,848	-0.10%
2022/04/12	0	0.00	2	78.40	78.60	-2	3,835	-0.05%
2022/04/11	7	78.99	1	79.40	78.50	6	3,810	0.16%
2022/04/08	0	0.00	1	78.80	79.30	-1	3,790	-0.03%
2022/04/07	12	78.85	0	0.00	78.70	12	3,802	0.32%
2022/04/06	5	79.00	2	79.30	79.90	3	3,729	0.08%
2022/03/31	10	79.06	0	0.00	79.00	10	3,652	0.27%
2022/03/30	2	79.30	0	0.00	79.00	2	3,613	0.06%
2022/03/29	7	78.91	0	0.00	79.00	7	3,545	0.20%
2022/03/28	3.1	78.91	0	0.00	79.00	3.1	3,487	0.09%
2022/03/25	10	79.30	0	0.00	79.30	10	3,437	0.29%
2022/03/22	1	80.00	0	0.00	80.40	1	3,343	0.03%
2022/03/21	2	80.10	2	80.30	80.20	0	3,354	0.00%
2022/03/18	1	79.90	0	0.00	79.90	1	3,360	0.03%
2022/03/16	1	78.90	3	79.57	79.60	-2	3,199	-0.06%
2022/03/14	1	79.10	0	0.00	79.40	1	3,156	0.03%
2022/03/11	3	79.17	1	79.00	79.20	2	3,137	0.06%
2022/03/10	0	0.00	1	79.50	80.40	-1	3,057	-0.03%
2022/03/09	1	78.60	0	0.00	78.60	1	3,023	0.03%
2022/03/08	2.2	79.42	0	0.00	78.50	2.2	2,998	0.07%
2022/03/07	1.1	79.43	2	79.70	79.70	-0.9	2,921	-0.03%
2022/03/03	0	0.00	2	82.00	82.00	-2	2,961	-0.07%
2022/03/02	0	0.00	21	81.69	81.70	-21	2,999	-0.70%
2022/03/01	0.1	80.80	0	0.00	81.10	0.1	2,958	0.00%
2022/02/25	2	78.90	0.1	79.10	79.00	1.9	2,895	0.07%
2022/02/24	0.3	79.40	0	0.00	79.30	0.3	2,832	0.01%
2022/02/22	3.1	79.42	0	0.00	79.90	3.1	2,788	0.11%
2022/02/21	0	80.50	0	0.00	80.70	0	2,749	0.00%
2022/02/17	0.1	81.00	0	0.00	81.10	0.1	2,808	0.00%
2022/02/10	0	0.00	2	80.20	80.70	-2	2,884	-0.07%
2022/02/07	0.3	79.30	0	0.00	80.10	0.3	2,928	0.01%
2022/01/26	6	78.73	0	0.00	78.80	6	2,914	0.21%
2022/01/25	0	0.00	1	78.00	78.60	-1	2,948	-0.03%
2022/01/20	4	79.80	0	0.00	79.80	4	2,933	0.14%
2022/01/17	1	80.50	0	0.00	80.50	1	3,009	0.03%
2022/01/06	0	0.00	1	80.70	81.00	-1	3,301	-0.03%
2022/01/04	3	80.40	1	80.50	80.50	2	3,497	0.06%
2022/01/03	0	0.00	1	80.70	80.80	-1	3,533	-0.03%
2021/12/30	0	0.00	1	80.80	80.80	-1	3,609	-0.03%
2021/12/20	10	78.90	0	0.00	78.80	10	4,123	0.24%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.02%
2021/12/16	0	79.40	0	0.00	79.00	0	4,108	0.00%
2021/12/15	0	0.00	0.7	79.50	79.30	-0.7	4,182	-0.02%
2021/12/13	2	79.80	1	79.80	79.80	1	4,264	0.02%
2021/12/10	5	80.10	0	0.00	80.00	5	4,289	0.12%
2021/12/08	1	81.00	0	0.00	80.60	1	4,298	0.02%
2021/12/07	3	79.77	1	80.40	80.50	2	4,267	0.05%
2021/12/06	0	0.00	1	79.30	79.70	-1	4,255	-0.02%
2021/12/02	8.1	79.50	0	0.00	79.70	8.1	4,258	0.19%
2021/12/01	1	78.90	0	0.00	79.40	1	4,260	0.02%
2021/11/30	0	0.00	1	79.40	78.10	-1	4,272	-0.02%
2021/11/29	0	0.00	1	79.40	79.30	-1	4,134	-0.02%
2021/11/26	5	79.58	0	0.00	79.40	5	4,117	0.12%
2021/11/25	2	80.30	0	0.00	80.10	2	4,120	0.05%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	0	80.50	0.2	80.43	80.10	-0.2	4,174	0.00%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/18	0	0.00	1	80.80	81.10	-1	4,187	-0.02%
2021/11/17	1	80.60	1	80.70	81.00	0	4,171	0.00%
2021/11/12	0	0.00	2	81.30	81.50	-2	4,249	-0.05%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/09	2.1	80.70	0	0.00	80.60	2.1	4,233	0.05%
2021/11/05	6	80.12	0	0.00	80.50	6	4,169	0.14%
2021/11/04	0	80.70	0	0.00	80.60	0	4,162	0.00%
2021/11/03	2	80.10	0	0.00	80.40	2	4,186	0.05%
2021/11/02	0.2	80.92	0	0.00	80.30	0.2	4,242	0.01%
2021/11/01	1	80.60	0	0.00	80.70	1	4,212	0.02%
2021/10/29	5	80.50	0	0.00	80.50	5	4,206	0.12%
2021/10/28	3	80.77	0	0.00	80.80	3	4,156	0.07%
2021/10/25	1	81.00	0	0.00	80.90	1	4,131	0.02%
2021/10/21	1	82.20	0	0.00	82.20	1	4,237	0.02%
2021/10/20	10	81.60	12	82.03	82.20	-2	4,137	-0.05%
2021/10/19	21	82.30	0	0.00	82.00	21	4,113	0.51%
2021/10/15	0	0.00	7	82.60	82.90	-7	4,123	-0.17%
2021/10/14	0	0.00	2	82.60	82.10	-2	4,171	-0.05%
2021/10/13	2	83.20	0	0.00	82.40	2	4,189	0.05%
2021/10/12	1	82.10	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/07	9	84.18	0	0.00	84.20	9	4,020	0.22%
2021/10/06	2	83.30	0	0.00	83.50	2	3,963	0.05%
2021/10/05	0	0.00	1	82.00	82.20	-1	3,899	-0.03%
2021/10/01	1	82.00	0	0.00	82.00	1	3,923	0.03%
2021/09/28	1.2	83.25	3	84.10	84.40	-1.8	3,867	-0.05%
2021/09/24	1	82.00	0	0.00	82.20	1	4,004	0.02%
2021/09/23	3	81.20	12	81.05	81.30	-9	4,011	-0.22%
2021/09/22	0.1	80.90	0	0.00	80.50	0.1	4,018	0.00%
2021/09/16	2	83.50	2	83.60	83.50	0	3,894	0.00%
2021/09/15	2	83.25	0	0.00	83.30	2	3,898	0.05%
2021/09/14	8	83.20	0	0.00	83.20	8	3,931	0.20%
2021/09/08	1	82.20	0	0.00	82.20	1	4,188	0.02%
2021/09/07	0	0.00	1	82.30	82.70	-1	4,220	-0.02%
2021/09/01	1	82.80	0	0.00	83.10	1	4,298	0.02%
2021/08/27	0	82.20	0	0.00	82.50	0	4,292	0.00%
2021/08/23	0.1	80.20	0	0.00	80.10	0.1	4,522	0.00%
2021/08/20	0	80.10	0	0.00	79.10	0	4,599	0.00%
2021/08/19	1	80.20	0	0.00	80.20	1	4,678	0.02%
2021/08/18	1	80.90	1	81.50	81.70	0	4,660	0.00%
2021/08/17	1	81.40	0	0.00	81.50	1	4,733	0.02%
2021/08/16	1	81.40	0	0.00	81.30	1	4,736	0.02%
2021/08/13	1	81.60	0	0.00	81.70	1	4,798	0.02%
2021/08/12	0	0.00	1	82.40	82.70	-1	4,840	-0.02%
2021/08/11	1	82.50	1.2	82.24	82.70	-0.2	4,900	0.00%
2021/08/10	2	82.15	0	0.00	82.00	2	4,936	0.04%
2021/08/09	1	83.50	0	0.00	83.00	1	5,062	0.02%
2021/08/06	1	83.50	0	0.00	83.70	1	5,090	0.02%
2021/08/05	1	83.10	0	0.00	83.10	1	5,154	0.02%
2021/08/04	0	83.10	0	0.00	83.10	0	5,345	0.00%
2021/08/03	1	82.60	0	0.00	83.10	1	5,428	0.02%
2021/07/30	3	82.77	0	0.00	82.20	3	5,650	0.05%
2021/07/29	0	0.00	1	82.00	81.90	-1	5,738	-0.02%
2021/07/27	2.3	80.92	0.1	81.00	80.60	2.1	5,853	0.04%
2021/07/26	6	83.57	1	83.40	83.20	5	5,844	0.09%
2021/07/23	8	84.41	2	84.60	84.20	6	5,819	0.10%
2021/07/21	1	83.30	0	0.00	82.90	1	5,936	0.02%
2021/07/20	1.2	83.84	0	0.00	83.30	1.2	5,925	0.02%
2021/07/19	2	84.75	0	0.00	85.00	2	5,918	0.03%
2021/07/14	0	0.00	2	85.60	85.90	-2	6,211	-0.03%
2021/07/13	1	85.00	1	85.30	85.40	0	6,460	0.00%
2021/07/12	2	85.30	0	0.00	85.00	2	6,581	0.03%
2021/07/09	1	85.00	2	84.95	85.10	-1	6,707	-0.01%
2021/07/07	3.1	85.89	0	0.00	85.80	3.1	6,778	0.05%
2021/07/06	0	0.00	3.2	86.81	86.80	-3.2	6,876	-0.05%
2021/07/05	3	86.30	1	86.50	86.50	2	6,920	0.03%
2021/07/02	9	86.24	3	86.83	85.10	6	6,888	0.09%
2021/07/01	2	85.15	4	85.30	85.00	-2	6,789	-0.03%
2021/06/30	2	84.70	1	84.70	84.70	1	6,742	0.01%
2021/06/29	2	84.50	3	84.17	84.60	-1	6,760	-0.01%
2021/06/28	0.2	84.80	0	0.00	85.00	0.2	6,763	0.00%
2021/06/25	2	84.40	1	84.60	84.60	1	6,794	0.01%
2021/06/24	3.1	83.79	3	84.40	84.40	0.1	6,788	0.00%
2021/06/23	5	83.74	4	84.58	84.50	1	6,814	0.01%
2021/06/22	5	83.58	2	83.50	83.30	3	6,792	0.04%
2021/06/21	3	82.80	0	0.00	82.80	3	6,806	0.04%
2021/06/18	4.1	83.90	0	0.00	83.30	4.1	6,803	0.06%
2021/06/16	0	0.00	6	86.40	86.10	-6	6,907	-0.09%
2021/06/15	0	0.00	5	85.70	85.20	-5	6,967	-0.07%
2021/06/08	3	87.00	0	0.00	86.40	3	7,132	0.04%
2021/06/07	0	0.00	0.1	87.60	87.60	-0.1	7,242	0.00%
2021/06/04	6	87.92	1	87.70	87.70	5	7,251	0.07%
2021/06/03	4	88.48	3	89.00	88.50	1	7,285	0.01%
2021/06/02	1	88.40	0	0.00	88.90	1	7,395	0.01%
2021/05/31	0	0.00	5	85.90	85.60	-5	7,517	-0.07%
2021/05/28	5.1	85.00	5	85.00	85.40	0.1	7,599	0.00%
2021/05/26	5	85.40	5	84.30	84.50	0	7,760	0.00%
2021/05/25	5	85.10	0	0.00	85.40	5	7,989	0.06%
2021/05/21	1	83.90	2	84.20	84.20	-1	8,167	-0.01%
2021/05/20	2	83.21	0	0.00	84.20	2	8,134	0.02%
2021/05/19	3	83.20	5	84.12	83.70	-2	8,130	-0.02%
2021/05/18	1	82.60	2	83.00	83.60	-1	8,139	-0.01%
2021/05/17	0	0.00	0	81.00	80.90	0	8,238	0.00%
2021/05/14	12	82.42	12	82.57	82.90	0	8,149	0.00%
2021/05/13	0	0.00	9	82.70	81.50	-9	8,098	-0.11%
2021/05/12	1	83.60	0	0.00	83.60	1	7,984	0.01%
2021/05/11	4	89.60	0.1	89.32	89.10	3.9	7,814	0.05%
2021/05/07	1	90.90	5	91.16	90.70	-4	7,767	-0.05%
2021/05/06	1.1	93.56	1	92.50	94.00	0.1	7,655	0.00%
2021/05/05	0	0.00	1	92.20	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	14	92.00	89.60	-14	7,555	-0.19%
2021/05/03	2	90.15	3	91.43	90.30	-1	7,443	-0.01%
2021/04/29	1	90.90	0	0.00	90.90	1	7,436	0.01%
2021/04/27	1	92.70	0	0.00	93.00	1	7,564	0.01%
2021/04/26	2	92.60	0	0.00	93.00	2	7,511	0.03%
2021/04/22	1	93.00	1	93.50	93.20	0	7,563	0.00%
2021/04/21	7	93.37	2	93.40	93.00	5	7,472	0.07%
2021/04/20	0	0.00	2	95.05	94.80	-2	7,421	-0.03%
2021/04/19	7	94.74	3	94.43	95.20	4	7,363	0.05%
2021/04/16	2	91.80	5	90.82	92.00	-3	7,156	-0.04%
2021/04/15	1	89.40	3	90.10	90.10	-2	7,145	-0.03%
2021/04/14	2	88.40	0	0.00	88.30	2	7,133	0.03%
2021/04/13	11	88.89	0	0.00	88.40	11	7,141	0.15%
2021/04/12	13	89.02	0	0.00	88.60	13	7,135	0.18%
2021/03/19	4	84.58	0	0.00	84.20	4	7,703	0.05%
2021/03/18	1	88.00	0	0.00	87.00	1	7,486	0.01%
2021/03/17	3	86.90	0	0.00	86.90	3	7,424	0.04%
2021/03/15	1	88.50	0	0.00	88.10	1	7,381	0.01%
2021/03/12	5	89.40	2	88.40	89.50	3	7,371	0.04%
2021/03/10	4	88.50	0	0.00	88.80	4	7,383	0.05%
2021/03/09	0	0.00	2	88.40	88.50	-2	7,416	-0.03%
2021/03/08	2	90.80	2	89.00	88.00	0	7,419	0.00%
2021/03/05	0	0.00	1	87.80	87.40	-1	7,304	-0.01%
2021/03/04	0	0.00	7	88.56	88.30	-7	7,470	-0.09%
2021/03/03	0	0.00	1	87.30	87.90	-1	7,377	-0.01%
2021/02/26	2	86.85	0	0.00	86.00	2	7,282	0.03%
2021/02/25	0	0.00	8	87.71	88.60	-8	7,071	-0.11%
2021/02/24	0	0.00	2	86.00	85.90	-2	6,902	-0.03%
2021/02/23	1	84.80	7	84.51	85.40	-6	6,857	-0.09%
2021/02/22	1	84.20	0	0.00	83.30	1	6,808	0.01%
2021/02/19	2	82.30	0	0.00	83.00	2	7,027	0.03%
2021/02/03	0	0.00	1	80.80	80.90	-1	7,658	-0.01%
2021/01/29	6	78.98	2	77.90	77.40	4	7,936	0.05%
2021/01/28	1	79.50	1	79.30	79.50	0	7,859	0.00%
2021/01/26	2	81.25	0	0.00	80.50	2	7,891	0.03%
2021/01/25	0	0.00	4	81.43	82.10	-4	7,821	-0.05%
2021/01/22	0	0.00	1	81.20	80.70	-1	7,837	-0.01%
2021/01/21	2	80.80	1	81.70	80.90	1	7,803	0.01%
2021/01/20	1	80.40	19	81.84	81.00	-18	7,748	-0.23%
2021/01/19	0	0.00	1	83.20	83.10	-1	7,614	-0.01%
2021/01/15	0	0.00	6	84.87	83.90	-6	7,588	-0.08%
2021/01/14	1	85.20	4	85.90	85.40	-3	7,572	-0.04%
2021/01/13	1	86.00	0	0.00	85.90	1	7,556	0.01%
2021/01/12	4	85.75	5	85.50	85.50	-1	7,542	-0.01%
2021/01/11	0	0.00	5	86.10	86.30	-5	7,482	-0.07%
2021/01/08	2	85.85	7	86.09	86.30	-5	7,443	-0.07%
2021/01/07	5	85.80	7	84.27	85.80	-2	7,358	-0.03%
2021/01/06	0	0.00	1	83.40	83.30	-1	7,235	-0.01%
2021/01/05	1	83.90	5	84.00	83.30	-4	7,177	-0.06%
2021/01/04	0	0.00	6	84.98	84.60	-6	7,178	-0.08%
2020/12/31	1	85.00	4	85.03	84.70	-3	7,087	-0.04%
2020/12/30	0	0.00	5	83.64	84.50	-5	6,929	-0.07%
2020/12/29	0	0.00	6	81.50	81.40	-6	6,700	-0.09%
2020/12/24	2	79.10	0	0.00	79.10	2	6,570	0.03%
2020/12/22	0	0.00	7	79.50	79.70	-7	6,595	-0.11%
2020/12/21	0.5	80.80	5	80.08	81.00	-4.5	6,643	-0.07%
2020/12/18	5	79.00	0	0.00	78.30	5	6,524	0.08%
2020/12/17	2	78.80	0	0.00	79.30	2	6,513	0.03%
2020/12/16	0	0.00	1	79.30	79.80	-1	6,563	-0.02%
2020/12/14	1	78.80	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	5	78.98	79.00	-5	6,829	-0.07%
2020/12/08	1	79.10	1	79.30	79.00	0	6,885	0.00%
2020/12/07	3	79.57	0	0.00	79.70	3	6,861	0.04%
2020/12/04	0	0.00	5	80.10	80.10	-5	6,826	-0.07%
2020/12/03	1	78.40	6	79.70	79.60	-5	6,858	-0.07%
2020/11/30	4	78.50	6	78.83	77.00	-2	6,774	-0.03%
2020/11/27	5.5	79.10	2	79.15	79.00	3.5	6,534	0.05%
2020/11/26	0	0.00	1	79.70	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	4	79.65	79.30	-4	6,603	-0.06%
2020/11/24	1	78.90	4	79.18	78.90	-3	6,564	-0.05%
2020/11/23	3	80.47	2	79.95	80.00	1	6,491	0.02%
2020/11/20	0	0.00	6	79.52	79.80	-6	6,410	-0.09%
2020/11/19	1	79.90	6	79.97	79.80	-5	6,351	-0.08%
2020/11/18	7	79.17	9	79.37	79.40	-2	6,255	-0.03%
2020/11/17	2	77.70	1	77.50	78.00	1	6,029	0.02%
2020/11/16	2	77.85	5	77.66	77.80	-3	5,975	-0.05%
2020/11/13	2	76.85	29	76.66	76.90	-27	5,785	-0.47%
2020/11/12	4	76.88	19	76.91	76.90	-15	5,729	-0.26%
2020/11/11	25	75.77	9	76.88	78.00	16	5,629	0.28%
2020/11/10	3	73.90	52	73.88	74.20	-49	5,280	-0.93%
2020/11/09	6	72.00	14	72.09	71.90	-8	5,044	-0.16%
2020/11/06	0	0.00	1	71.20	71.20	-1	5,015	-0.02%
2020/11/05	1	71.10	10	71.25	71.30	-9	5,065	-0.18%
2020/11/04	6	70.92	0	0.00	71.00	6	5,072	0.12%
2020/11/03	1	70.40	3	70.30	70.40	-2	5,047	-0.04%
2020/11/02	0	0.00	1	69.30	69.80	-1	5,055	-0.02%
2020/10/30	5	68.60	0	0.00	68.80	5	5,087	0.10%
2020/10/29	4	68.88	0	0.00	68.70	4	5,060	0.08%
2020/10/27	1	69.90	1	70.10	70.30	0	5,170	0.00%
2020/10/26	4	70.30	2	70.60	70.30	2	5,183	0.04%
2020/10/19	1	69.10	0	0.00	69.00	1	5,406	0.02%
2020/10/16	0	0.00	1	69.60	69.00	-1	5,415	-0.02%
2020/10/15	0	0.00	2	69.30	69.40	-2	5,422	-0.04%
2020/10/12	0	0.00	2	70.00	70.00	-2	5,398	-0.04%
2020/09/30	0	0.00	5	68.30	67.70	-5	5,557	-0.09%
2020/09/29	2	67.50	1	67.90	67.80	1	5,596	0.02%
2020/09/28	1	67.60	0	0.00	67.50	1	5,668	0.02%
2020/09/24	17	66.84	0	0.00	66.80	17	5,685	0.30%
2020/09/23	11	68.06	20	68.30	68.00	-9	5,564	-0.16%
2020/09/21	16	70.31	6	70.23	70.20	10	5,821	0.17%
2020/09/18	11	69.91	5	70.10	69.70	6	5,952	0.10%
2020/09/17	10	68.10	0	0.00	68.20	10	5,775	0.17%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	6	68.12	1	68.10	68.30	5	6,159	0.08%
2020/09/11	1	69.10	0	0.00	68.80	1	6,120	0.02%
2020/09/10	11	69.31	0	0.00	69.20	11	6,133	0.18%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	1	70.80	24	70.61	70.60	-23	6,248	-0.37%
2020/09/07	2	68.80	0	0.00	69.00	2	6,211	0.03%
2020/09/04	1	68.00	0	0.00	67.70	1	6,281	0.02%
2020/09/03	5	68.00	1	68.40	68.20	4	6,344	0.06%
2020/09/01	6	67.43	5	67.58	68.00	1	6,522	0.02%
2020/08/31	10	68.00	0	0.00	67.80	10	6,544	0.15%
2020/08/27	2	69.60	2	69.40	69.50	0	6,597	0.00%
2020/08/25	0	0.00	7	69.60	69.80	-7	6,630	-0.11%
2020/08/21	2	69.80	0	0.00	70.00	2	6,793	0.03%
2020/08/20	0	0.00	5	70.00	69.30	-5	6,776	-0.07%
2020/08/19	1	72.00	1	71.70	71.20	0	6,763	0.00%
2020/08/18	1	72.00	0	0.00	72.00	1	6,828	0.01%
2020/08/17	1	71.50	0	0.00	72.30	1	6,891	0.01%
2020/08/13	0	0.00	1	71.20	71.40	-1	6,919	-0.01%
2020/08/11	1	71.20	0	0.00	71.00	1	6,991	0.01%
2020/08/10	0	0.00	3	69.70	70.70	-3	6,966	-0.04%
2020/08/07	5	68.98	15	69.00	69.10	-10	6,985	-0.14%
2020/08/05	17	68.02	3	68.30	68.20	14	7,000	0.20%
2020/08/04	5	66.76	0	0.00	67.00	5	7,059	0.07%
2020/07/31	6	67.63	0	0.00	67.40	6	7,062	0.08%
2020/07/30	1	67.40	0	0.00	67.80	1	7,082	0.01%
2020/07/29	12	67.55	0	0.00	67.30	12	7,097	0.17%
2020/07/28	19	67.57	0	0.00	67.50	19	7,182	0.26%
2020/07/24	5	70.04	2	70.40	69.80	3	7,267	0.04%
2020/07/23	13	70.92	0	0.00	70.60	13	7,237	0.18%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	4	71.25	0	0.00	71.00	4	7,470	0.05%
2020/07/15	1	70.80	0	0.00	71.40	1	7,591	0.01%
2020/07/14	0	0.00	1	71.00	71.00	-1	7,625	-0.01%
2020/07/13	2	71.20	0	0.00	71.00	2	7,686	0.03%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/09	12.1	72.28	1	72.10	72.00	11.1	7,708	0.14%
2020/07/08	1	72.40	16	72.38	72.30	-15	7,694	-0.19%
2020/07/07	2	73.25	14	73.05	72.70	-12	7,688	-0.16%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/02	2	73.05	6	72.80	72.80	-4	7,801	-0.05%
2020/07/01	6.1	72.50	3	72.70	72.50	3.1	7,861	0.04%
2020/06/30	13	75.41	1	75.50	75.70	12	7,763	0.15%
2020/06/29	2	74.90	0	0.00	75.00	2	7,660	0.03%
2020/06/24	0	0.00	1	75.30	75.50	-1	7,519	-0.01%
2020/06/23	3	74.90	19	74.84	75.00	-16	7,429	-0.22%
2020/06/22	2	74.50	2	74.85	74.10	0	7,347	0.00%
2020/06/19	3.1	73.43	0	0.00	73.10	3.1	7,323	0.04%
2020/06/17	7	73.70	0	0.00	73.90	7	7,346	0.10%
2020/06/16	5	73.50	1	74.20	73.90	4	7,547	0.05%
2020/06/15	20	74.12	0	0.00	73.20	20	7,730	0.26%
2020/06/12	5	73.80	0	0.00	74.20	5	7,939	0.06%
2020/06/11	11	75.23	13	76.20	75.30	-2	8,074	-0.02%
2020/06/10	0	0.00	1.1	76.94	77.10	-1.1	8,114	-0.01%
2020/06/09	3	76.73	0.5	77.10	77.00	2.5	8,344	0.03%
2020/06/08	5	76.00	3	76.43	76.80	2	8,429	0.02%
2020/06/05	5	75.10	7	75.10	75.60	-2	8,369	-0.02%
2020/06/04	2	74.70	2	75.00	75.10	0	8,403	0.00%
2020/06/03	5	74.14	14	74.38	74.90	-9	8,517	-0.11%
2020/06/02	0	0.00	5.1	73.00	73.20	-5.1	8,431	-0.06%
2020/06/01	5	72.90	8	73.00	72.50	-3	8,458	-0.04%
2020/05/29	6	71.88	0	0.00	72.00	6	8,442	0.07%
2020/05/28	0	0.00	1	72.60	72.00	-1	8,344	-0.01%
2020/05/27	1	72.80	0	0.00	72.60	1	8,388	0.01%
2020/05/26	3	72.70	5	73.28	72.70	-2	8,444	-0.02%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	9	73.02	0	0.00	72.20	9	8,514	0.11%
2020/05/21	0	0.00	5	73.60	73.70	-5	8,494	-0.06%
2020/05/20	0	0.00	3	73.43	73.20	-3	8,456	-0.04%
2020/05/19	1	72.90	0	0.00	73.20	1	8,431	0.01%
2020/05/18	3	72.47	0	0.00	72.10	3	8,353	0.04%
2020/05/15	9	72.47	0	0.00	72.30	9	8,326	0.11%
2020/05/14	2	72.55	0	0.00	72.60	2	8,281	0.02%
2020/05/12	1	73.40	0	0.00	73.40	1	8,200	0.01%
2020/05/11	2	74.95	0	0.00	74.70	2	8,123	0.02%
2020/05/08	5	73.60	1	73.60	73.70	4	8,029	0.05%
2020/05/07	11	72.79	28	73.30	72.80	-17	7,971	-0.21%
2020/05/06	7	72.61	1	72.70	72.60	6	7,925	0.08%
2020/05/05	5	73.50	0	0.00	72.80	5	7,947	0.06%
2020/05/04	39	72.68	0	0.00	72.90	39	7,968	0.49%
2020/04/30	0	0.00	7	74.21	75.90	-7	7,851	-0.09%
2020/04/29	6	70.88	3	71.90	71.80	3	7,706	0.04%
2020/04/27	1	69.60	3	69.87	70.20	-2	7,813	-0.03%
2020/04/24	2	68.55	0	0.00	68.30	2	7,728	0.03%
2020/04/23	1	68.60	0	0.00	68.70	1	7,685	0.01%
2020/04/22	4	68.30	0	0.00	68.30	4	7,579	0.05%
2020/04/21	2	69.30	0	0.00	68.90	2	7,531	0.03%
2020/04/20	9	70.40	5	70.30	70.30	4	7,435	0.05%
2020/04/17	0.1	71.30	0	0.00	71.10	0.1	7,388	0.00%
2020/04/16	4	71.03	0	0.00	70.80	4	7,322	0.05%
2020/04/15	4	71.68	0	0.00	72.00	4	7,231	0.06%
2020/04/14	2	71.30	1	71.40	71.40	1	7,200	0.01%
2020/04/13	2	70.25	0	0.00	70.00	2	7,167	0.03%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	7	70.60	12	71.04	70.60	-5	7,144	-0.07%
2020/04/08	8	70.44	0	0.00	70.90	8	7,095	0.11%
2020/04/06	2	67.45	0	0.00	68.00	2	6,954	0.03%
2020/03/30	1	65.50	0	0.00	67.70	1	6,689	0.01%
2020/03/26	0	0.00	5	69.30	68.50	-5	6,591	-0.08%
2020/03/25	0	0.00	5	68.32	68.50	-5	6,632	-0.08%
2020/03/24	3	65.50	0	0.00	65.20	3	6,555	0.05%
2020/03/23	0	0.00	10	61.92	62.00	-10	6,519	-0.15%
2020/03/20	19	61.76	0	0.00	65.10	19	6,384	0.30%
2020/03/18	4	63.00	2	65.90	61.70	2	5,924	0.03%
2020/03/17	5	66.22	1	65.60	66.20	4	5,653	0.07%
2020/03/16	9	69.57	4	70.30	69.20	5	5,448	0.09%
2020/03/13	6	69.25	3	69.97	72.30	3	5,261	0.06%
2020/03/12	6	75.13	0	0.00	75.10	6	4,944	0.12%
2020/03/10	2	77.30	10	76.70	77.60	-8	4,705	-0.17%
2020/03/09	15	78.38	1	78.90	77.70	14	4,600	0.30%
2020/03/06	5	80.84	0	0.00	80.50	5	4,392	0.11%
2020/03/04	1	81.30	1	81.80	81.80	0	4,328	0.00%
2020/03/03	4	81.15	0	0.00	80.80	4	4,312	0.09%
2020/03/02	5	80.80	0	0.00	81.00	5	4,251	0.12%
2020/02/27	6	81.10	0	0.00	82.20	6	4,352	0.14%
2020/02/26	3	81.47	0	0.00	81.20	3	4,295	0.07%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/12	0	0.00	12	85.00	84.90	-12	4,204	-0.29%
2020/02/10	2	83.80	0	0.00	83.90	2	4,240	0.05%
2020/02/05	5	82.70	14	82.80	82.50	-9	4,278	-0.21%
2020/02/04	1	83.50	0	0.00	83.50	1	4,207	0.02%
2020/02/03	16	83.84	1	83.70	83.80	15	4,208	0.36%
2020/01/31	4	85.00	0	0.00	84.90	4	4,171	0.10%
2020/01/30	16	85.09	0	0.00	84.70	16	4,124	0.39%
2020/01/17	5	87.80	0	0.00	88.00	5	3,937	0.13%
2020/01/16	0	0.00	5	87.10	87.20	-5	3,966	-0.13%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	0	0.00	2	87.40	87.50	-2	3,995	-0.05%
2020/01/08	1	86.70	0	0.00	86.60	1	4,066	0.02%
2020/01/07	0	0.00	2	87.85	87.40	-2	4,027	-0.05%
2020/01/06	1	89.00	0	0.00	88.50	1	4,002	0.02%
2020/01/03	1	88.50	6	88.40	88.60	-5	4,008	-0.12%
2020/01/02	2	87.60	0	0.00	87.70	2	4,006	0.05%
2019/12/31	1	87.80	0	0.00	87.50	1	3,986	0.03%
2019/12/30	0	0.00	1	88.80	88.00	-1	3,985	-0.03%
2019/12/27	0	0.00	4	88.80	89.10	-4	3,972	-0.10%
2019/12/26	1	88.70	0	0.00	88.70	1	3,974	0.03%
2019/12/23	0	0.00	10	89.20	89.40	-10	4,086	-0.24%
2019/12/20	3	88.17	1	88.30	88.90	2	4,095	0.05%
2019/12/19	2	88.20	0	0.00	88.00	2	4,049	0.05%
2019/12/18	1	88.30	1	88.50	88.30	0	4,047	0.00%
2019/12/17	13	87.69	1	87.80	88.20	12	4,054	0.30%
2019/12/13	2	87.60	0	0.00	86.90	2	4,059	0.05%
2019/12/12	3	86.80	0	0.00	87.60	3	4,072	0.07%
2019/12/06	4	86.73	0	0.00	86.70	4	4,267	0.09%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/12/04	2	87.10	0	0.00	87.10	2	4,285	0.05%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/11/29	10	87.40	5	87.50	87.30	5	4,415	0.11%
2019/11/28	0	0.00	3	88.17	87.70	-3	4,408	-0.07%
2019/11/20	1.1	86.73	0	0.00	86.50	1.1	4,467	0.03%
2019/11/19	3	86.93	0	0.00	87.00	3	4,468	0.07%
2019/11/12	0	0.00	1	87.70	87.70	-1	4,637	-0.02%
2019/11/11	0	0.00	12	87.60	87.50	-12	4,695	-0.26%
2019/11/08	0	0.00	1	89.50	88.70	-1	4,746	-0.02%
2019/11/06	1	89.60	1	89.70	89.90	0	4,961	0.00%
2019/11/05	17	90.87	2	90.15	90.70	15	5,016	0.30%
2019/11/04	2	89.20	0	0.00	90.10	2	5,109	0.04%
2019/10/31	2	89.20	1	89.50	88.60	1	5,291	0.02%
2019/10/29	1	88.60	3	88.50	88.70	-2	5,353	-0.04%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/24	3	89.30	0	0.00	89.40	3	5,507	0.05%
2019/10/23	3	88.93	1	89.00	88.50	2	5,500	0.04%
2019/10/22	2	88.30	0	0.00	89.00	2	5,521	0.04%
2019/10/04	2	86.50	0	0.00	86.40	2	5,658	0.04%
2019/10/03	3	86.53	1	86.50	86.40	2	5,681	0.04%
2019/10/02	0	87.30	0	0.00	87.10	0	5,734	0.00%
2019/10/01	2	87.55	0	0.00	87.20	2	5,789	0.03%
2019/09/26	5	87.80	0	0.00	87.80	5	5,789	0.09%
2019/09/25	1	88.00	0	0.00	88.30	1	5,841	0.02%
2019/09/19	0	0.00	1	90.20	89.80	-1	6,077	-0.02%
2019/09/18	2	89.70	1	90.60	90.30	1	6,252	0.02%
2019/09/17	1	90.40	0	0.00	90.10	1	6,305	0.02%
2019/09/16	2	92.00	5	91.60	91.50	-3	6,405	-0.05%
2019/09/12	0	89.40	0	0.00	89.20	0	6,316	0.00%
2019/09/11	1	88.40	1	88.50	88.50	0	6,368	0.00%
2019/09/09	0	0.00	1	88.50	88.40	-1	6,387	-0.02%
2019/09/05	2	89.40	1.2	89.35	89.50	0.8	6,414	0.01%
2019/09/04	0	0.00	4	87.25	87.60	-4	6,405	-0.06%
2019/09/02	0	0.00	3	88.00	87.50	-3	6,379	-0.05%
2019/08/30	3	87.37	0	0.00	88.10	3	6,415	0.05%
2019/08/29	1	85.40	0	0.00	85.90	1	6,386	0.02%
2019/08/26	2	85.55	0	0.00	85.60	2	6,367	0.03%
2019/08/23	1	86.80	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/19	3	86.00	0	0.00	86.20	3	6,358	0.05%
2019/08/15	1	85.60	0	0.00	85.30	1	6,293	0.02%
2019/08/13	1	85.10	2	85.15	86.30	-1	6,275	-0.02%
2019/08/12	0	0.00	1	86.30	86.10	-1	6,185	-0.02%
2019/08/08	1	88.71	0	0.00	88.60	1	6,104	0.02%
2019/08/06	1	89.20	0.1	89.60	89.20	0.9	6,044	0.01%
2019/08/05	2	91.39	0	0.00	90.60	2	5,914	0.03%
2019/08/02	2	91.95	0	0.00	92.00	2	5,867	0.03%
2019/08/01	2	93.70	0	0.00	93.90	2	5,898	0.03%
2019/07/31	0	0.00	1	95.70	95.00	-1	5,872	-0.02%
2019/07/29	2	95.30	0.5	95.70	95.30	1.5	5,901	0.03%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/24	0	96.50	0	0.00	96.20	0	5,912	0.00%
2019/07/23	3	96.60	0	0.00	96.40	3	5,916	0.05%
2019/07/15	1	98.50	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.51	0	0.00	98.40	1	5,959	0.02%
2019/07/10	0	0.00	2	98.70	98.70	-2	5,992	-0.03%
2019/07/08	3	99.10	0	0.00	99.00	3	6,010	0.05%
2019/07/05	1	99.50	0	0.00	100.00	1	5,972	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	4	100.13	0	0.00	100.50	4	6,028	0.07%
2019/07/02	6	101.50	0	0.00	100.50	6	6,120	0.10%
2019/07/01	1.2	102.43	0	0.00	102.00	1.2	6,077	0.02%
2019/06/26	0	0.00	2	102.50	102.00	-2	5,990	-0.03%
2019/06/25	3	110.33	0.1	110.50	110.00	2.9	5,780	0.05%
2019/06/24	4	111.50	0	0.00	111.00	4	5,627	0.07%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/19	2	111.50	0	0.00	112.00	2	5,349	0.04%
2019/06/06	9	107.50	0	0.00	107.50	9	5,197	0.17%
2019/04/17	0.1	108.50	1	108.00	108.50	-0.9	5,755	-0.02%
2019/04/16	0.2	108.50	0	0.00	108.50	0.2	5,816	0.00%
2019/04/15	0.1	108.50	0	0.00	108.50	0.1	5,814	0.00%
2019/04/11	1	110.00	0	0.00	110.00	1	5,783	0.02%
2019/03/29	0	0.00	3	111.67	112.00	-3	5,621	-0.05%
2019/03/18	0	0.00	1	109.00	109.50	-1	5,513	-0.02%
2019/03/13	0	0.00	4	108.50	108.00	-4	5,511	-0.07%
2019/03/12	4	108.50	0	0.00	108.50	4	5,571	0.07%
2019/02/25	0	0.00	1	106.50	107.00	-1	5,595	-0.02%
2019/02/22	1	106.00	0	0.00	106.00	1	5,556	0.02%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/19	2	104.00	0	0.00	104.50	2	5,400	0.04%
2019/02/11	2	104.00	0	0.00	103.50	2	5,174	0.04%
2019/01/25	0	0.00	1	106.50	107.50	-1	5,091	-0.02%
2019/01/09	0	0.00	16	107.50	108.50	-16	5,380	-0.30%
2019/01/08	0	0.00	8	107.06	107.00	-8	5,197	-0.15%
2019/01/07	0	0.00	2	104.00	104.50	-2	5,151	-0.04%
2019/01/02	9	101.11	0	0.00	99.70	9	5,581	0.16%
2018/12/28	0	0.00	6	105.00	105.00	-6	5,584	-0.11%
2018/12/27	0	0.00	2	103.00	102.50	-2	5,677	-0.04%
2018/12/25	6	100.12	0	0.00	101.50	6	5,835	0.10%
2018/12/24	11	102.05	0	0.00	103.00	11	5,903	0.19%
2018/11/29	0	0.00	3	104.83	104.50	-3	7,195	-0.04%
2018/11/28	1	104.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	5	104.00	0	0.00	104.50	5	7,105	0.07%
2018/11/26	5	106.00	0	0.00	106.50	5	7,115	0.07%
2018/11/16	3	108.00	0	0.00	108.00	3	7,266	0.04%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/09	2	107.00	0	0.00	107.50	2	7,248	0.03%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/10/23	0.2	113.50	0	0.00	113.00	0.2	7,021	0.00%
2018/10/19	0.2	114.50	0	0.00	113.50	0.2	7,031	0.00%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/15	0.2	116.00	0	0.00	115.50	0.2	7,018	0.00%
2018/10/12	0	0.00	1	114.00	118.50	-1	6,930	-0.01%
2018/10/05	1.2	118.83	0	0.00	120.50	1.2	6,510	0.02%
2018/10/04	0	0.00	1	124.00	124.00	-1	6,407	-0.02%
2018/10/03	1	125.50	0	0.00	124.50	1	6,360	0.02%
2018/09/25	1	128.00	0	0.00	126.50	1	6,583	0.02%
2018/09/18	0	0.00	4	121.00	121.00	-4	6,614	-0.06%
2018/09/17	1	121.00	0	0.00	121.00	1	6,676	0.01%
2018/09/10	0.2	119.50	0	0.00	118.50	0.2	7,005	0.00%
2018/09/03	0.1	120.00	0	0.00	120.00	0.1	7,431	0.00%
2018/08/31	0.1	122.00	0	0.00	123.00	0.1	7,459	0.00%
2018/08/28	0	0.00	1	123.50	123.00	-1	7,511	-0.01%
2018/08/23	0	0.00	11	121.00	123.00	-11	8,385	-0.13%
2018/08/14	0	0.00	0.1	118.00	118.00	-0.1	8,768	0.00%
2018/08/10	0	0.00	10	118.50	119.00	-10	8,810	-0.11%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	0.1	118.50	119.00	-0.1	9,187	0.00%
2018/07/31	0	0.00	1.2	118.78	120.50	-1.2	9,434	-0.01%
2018/07/27	0	0.00	4	118.13	118.50	-4	9,463	-0.04%
2018/07/26	1	116.50	1	116.50	118.00	0	9,474	0.00%
2018/07/24	10	115.00	0	0.00	116.00	10	9,425	0.11%
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/17	0.3	112.50	0	0.00	112.50	0.3	9,511	0.00%
2018/07/16	1	114.50	0	0.00	114.50	1	9,494	0.01%
2018/07/11	0.2	114.00	0	0.00	114.00	0.2	9,635	0.00%
2018/07/10	0	0.00	2	114.50	114.50	-2	9,629	-0.02%
2018/07/09	0.2	115.50	1	116.00	115.50	-0.8	9,664	-0.01%
2018/07/06	1	113.50	0	0.00	113.00	1	9,584	0.01%
2018/07/05	2	119.00	0	0.00	116.50	2	9,554	0.02%
2018/07/04	0	0.00	2	126.00	127.00	-2	9,404	-0.02%
2018/07/03	0	0.00	1	124.50	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	1	122.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	1	120.50	121.50	-1	8,965	-0.01%
2018/06/26	2	117.00	0	0.00	118.00	2	8,530	0.02%
2018/06/04	0	0.00	1	116.01	117.00	-1	7,834	-0.01%
2018/05/31	0	0.00	1	117.00	115.00	-1	7,713	-0.01%
2018/05/22	0	0.00	2	117.50	116.50	-2	6,912	-0.03%
2018/05/17	2	117.50	3	118.50	117.50	-1	7,177	-0.01%
2018/05/14	0	0.00	1	115.50	114.50	-1	7,318	-0.01%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	0.3	108.00	0	0.00	107.50	0.3	7,551	0.00%
2018/04/23	0.1	108.00	0	0.00	108.00	0.1	7,520	0.00%
2018/04/20	0.1	109.00	0	0.00	109.00	0.1	7,488	0.00%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	1	112.00	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	2	111.00	112.00	-2	8,083	-0.02%
2018/04/03	2	107.50	0	0.00	107.50	2	8,148	0.02%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	2	110.50	0	0.00	111.00	2	8,418	0.02%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/19	1	109.50	0	0.00	109.50	1	8,439	0.01%
2018/03/13	0	0.00	1	107.00	107.00	-1	8,204	-0.01%
2018/03/02	0	0.00	1	104.50	105.00	-1	8,399	-0.01%
2018/03/01	0	0.00	1	106.00	106.00	-1	8,329	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/12	0.3	105.50	0	0.00	105.50	0.3	7,765	0.00%
2018/02/06	2.3	104.80	0	0.00	103.00	2.3	7,156	0.03%
2018/02/05	1	104.50	0	0.00	107.50	1	6,991	0.01%
2018/02/01	1	110.50	0	0.00	110.50	1	6,744	0.01%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/19	0	0.00	2	107.50	107.50	-2	5,923	-0.03%
2018/01/16	1	108.00	0	0.00	108.50	1	5,752	0.02%
2018/01/11	3	108.50	0	0.00	109.00	3	5,631	0.05%
2018/01/09	0	0.00	1	110.00	110.00	-1	5,373	-0.02%
2018/01/08	0	0.00	2	104.00	105.50	-2	5,097	-0.04%
2018/01/05	2	104.00	0	0.00	104.00	2	5,000	0.04%