台化 (1326)-元大-南勢角券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	56.60	0.2	56.80	56.50	3.8	4,489	0.09%
2024/05/03	0	0.00	0.2	56.60	56.10	-0.2	4,479	0.00%
2024/04/29	0.3	55.30	3	54.73	55.80	-2.7	4,363	-0.06%
2024/04/26	0	0.00	4.3	54.11	53.90	-4.3	4,319	-0.10%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	0.1	55.20	54.80	-0.1	4,354	0.00%
2024/04/23	0	0.00	0.9	55.15	54.90	-0.9	4,502	-0.02%
2024/04/19	1	52.50	0.1	52.90	52.40	0.9	4,638	0.02%
2024/04/18	0.1	53.90	1	54.47	53.60	-0.9	4,458	-0.02%
2024/04/17	1.1	53.62	1	53.80	53.60	0.1	4,430	0.00%
2024/04/16	1	53.91	0	0.00	53.90	1	4,398	0.02%
2024/04/03	0.1	55.40	0	0.00	55.10	0.1	4,177	0.00%
2024/03/28	0	0.00	1	54.60	54.70	-1	4,129	-0.02%
2024/03/25	1	54.50	3	54.37	54.60	-2	4,165	-0.05%
2024/03/21	0	0.00	7.1	54.10	54.90	-7.1	4,159	-0.17%
2024/03/20	2	53.60	1	53.80	53.70	1	4,202	0.02%
2024/03/19	0.1	55.10	0	0.00	54.70	0.1	4,127	0.00%
2024/03/18	0	55.40	1	55.20	55.10	-1	4,128	-0.02%
2024/03/15	0.2	55.50	0	0.00	55.60	0.2	4,145	0.00%
2024/03/14	0	0.00	0	55.80	55.90	0	4,091	0.00%
2024/03/13	1	54.90	0	0.00	54.90	1	4,071	0.02%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/07	1	54.60	1.3	54.86	55.00	-0.3	4,048	-0.01%
2024/03/06	0	0.00	1.8	55.19	55.00	-1.8	3,998	-0.04%
2024/03/05	1.1	55.24	0	0.00	55.00	1.1	4,058	0.03%
2024/03/04	0.1	56.10	0	0.00	55.70	0.1	4,026	0.00%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	0.00	0.1	57.20	57.20	-0.1	4,049	0.00%
2024/02/23	0	0.00	0.8	56.84	56.60	-0.8	3,925	-0.02%
2024/02/20	0	0.00	0.2	58.00	57.90	-0.2	4,012	0.00%
2024/02/19	0	0.00	0.2	57.90	58.10	-0.2	4,096	0.00%
2024/02/15	2	56.45	0	0.00	56.50	2	4,172	0.05%
2024/02/05	0.1	57.10	0	0.00	57.10	0.1	4,077	0.00%
2024/01/26	1	57.60	1	57.45	57.70	0	4,057	0.00%
2024/01/25	0	0.00	0.3	56.70	56.60	-0.3	4,031	-0.01%
2024/01/19	1	56.00	0	0.00	55.90	1	3,970	0.03%
2024/01/18	2	55.95	1.2	56.23	55.80	0.8	3,962	0.02%
2024/01/17	3	56.47	1	56.50	55.80	2	3,929	0.05%
2024/01/16	2	57.60	0	0.00	57.00	2	3,771	0.05%
2024/01/15	1	59.80	1	60.00	59.70	0	3,487	0.00%
2024/01/03	5	61.20	0	0.00	61.10	5	3,849	0.13%
2023/12/25	6	61.43	1	61.65	61.50	5	3,797	0.13%
2023/12/22	3	61.57	0	0.00	61.40	3	3,852	0.08%
2023/12/21	1	62.70	1	62.90	62.90	0	3,782	0.00%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/11/29	0	0.00	1	64.70	64.30	-1	3,663	-0.03%
2023/11/16	0	0.00	2	64.70	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	0.2	63.70	64.00	-0.2	3,789	-0.01%
2023/11/09	0	0.00	3	63.00	62.80	-3	4,214	-0.07%
2023/11/08	0.2	62.80	0	0.00	62.80	0.2	4,229	0.00%
2023/11/07	0	0.00	0.3	63.00	63.20	-0.3	4,223	-0.01%
2023/10/31	2	60.85	0	0.00	60.90	2	4,207	0.05%
2023/10/30	5	60.70	0	0.00	60.80	5	4,231	0.12%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	1	61.00	0	0.00	60.60	1	4,262	0.02%
2023/10/24	1	61.40	0	0.00	61.60	1	4,199	0.02%
2023/10/19	2	63.80	0	0.00	63.20	2	4,183	0.05%
2023/10/13	0.2	62.70	0	0.00	62.80	0.2	3,954	0.00%
2023/10/12	0	0.00	4	62.90	63.00	-4	3,928	-0.10%
2023/10/05	3	60.90	1	61.21	60.90	2	3,922	0.05%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/10/02	0.3	61.50	0	0.00	61.40	0.3	3,937	0.01%
2023/09/27	1	61.70	1	61.90	61.70	0	4,062	0.00%
2023/09/25	0.2	64.50	0	0.00	64.10	0.2	4,040	0.00%
2023/09/21	1	64.20	0	0.00	63.90	1	4,132	0.02%
2023/09/13	1	65.00	0	0.00	65.10	1	3,854	0.03%
2023/08/29	0	0.00	1	61.20	61.80	-1	3,678	-0.03%
2023/08/28	1	60.70	1	60.90	60.90	0	3,646	0.00%
2023/08/17	1	61.10	0	0.00	62.00	1	3,448	0.03%
2023/08/16	3	62.40	1	62.80	62.80	2	3,251	0.06%
2023/08/15	1	63.50	2	63.60	63.60	-1	3,197	-0.03%
2023/08/04	0	0.00	1.1	67.07	67.00	-1.1	3,164	-0.03%
2023/08/02	0.1	66.40	0.1	65.70	65.40	0.1	3,104	0.00%
2023/08/01	0	0.00	0.1	66.80	66.50	-0.1	3,078	0.00%
2023/07/28	0.1	65.40	0	0.00	65.10	0.1	3,002	0.00%
2023/07/27	0.1	65.60	0	0.00	65.30	0.1	2,997	0.00%
2023/07/26	2	64.70	1.1	64.27	65.40	0.9	3,002	0.03%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/18	0	0.00	0.9	64.90	64.40	-0.9	2,912	-0.03%
2023/07/17	0	0.00	1	65.02	64.80	-1	2,886	-0.03%
2023/07/13	1	64.00	0.4	64.90	64.10	0.6	2,844	0.02%
2023/07/12	0.2	64.30	0	0.00	64.30	0.2	2,811	0.01%
2023/07/10	0.2	63.95	0	0.00	63.60	0.2	2,789	0.01%
2023/07/07	0.1	63.90	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	0.4	64.82	0	0.00	64.40	0.4	2,708	0.02%
2023/07/05	1.2	65.84	0	0.00	65.60	1.2	2,585	0.05%
2023/07/04	1	66.50	0	0.00	66.30	1	2,515	0.04%
2023/06/21	0	0.00	1	68.15	68.10	-1	2,381	-0.04%
2023/06/16	0	0.00	1	68.50	68.00	-1	2,375	-0.04%
2023/06/15	0	0.00	1	68.50	68.40	-1	2,327	-0.04%
2023/06/14	0.1	68.40	0	0.00	68.40	0.1	2,396	0.00%
2023/06/12	0	0.00	1	69.00	68.80	-1	2,408	-0.04%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/06/02	0.1	68.50	0	0.00	68.70	0.1	2,499	0.00%
2023/05/15	0	0.00	5	67.20	67.80	-5	2,182	-0.23%
2023/04/25	1	69.60	0	0.00	68.80	1	2,467	0.04%
2023/04/21	0	0.00	1	68.90	69.30	-1	2,496	-0.04%
2023/04/13	0	0.00	2	70.00	70.10	-2	2,580	-0.08%
2023/04/06	1	68.70	1	69.00	68.80	0	2,544	0.00%
2023/03/27	0	0.00	1	69.20	69.40	-1	2,505	-0.04%
2023/03/24	1	69.60	0	0.00	68.80	1	2,571	0.04%
2023/03/10	1	69.70	0	0.00	69.40	1	2,508	0.04%
2023/03/08	0	0.00	0.6	70.98	71.10	-0.6	2,544	-0.02%
2023/02/24	0	0.00	1	71.70	71.20	-1	2,682	-0.04%
2023/02/21	1	71.70	0	0.00	71.60	1	2,673	0.04%
2023/02/15	1.4	71.07	0	0.00	71.00	1.4	2,974	0.05%
2023/02/02	0.2	72.10	0	0.00	72.00	0.2	3,065	0.01%
2023/01/31	1	73.50	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	1	74.10	74.00	-1	3,078	-0.03%
2023/01/16	0	0.00	1	73.30	72.90	-1	3,007	-0.03%
2023/01/10	0.2	72.50	0	0.00	72.50	0.2	3,120	0.01%
2022/12/07	1	73.40	0.2	73.49	72.70	0.8	3,588	0.02%
2022/12/05	1	74.40	0	0.00	74.10	1	3,565	0.03%
2022/11/29	0	0.00	1	73.50	74.00	-1	3,500	-0.03%
2022/11/28	1	72.90	0	0.00	73.40	1	3,502	0.03%
2022/11/25	0	0.00	1	73.90	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	2	73.20	73.80	-2	3,513	-0.06%
2022/11/18	2	72.20	0	0.00	72.00	2	3,473	0.06%
2022/11/14	0	0.00	1.1	72.64	74.00	-1.1	3,372	-0.03%
2022/11/11	1	72.00	0	0.00	72.50	1	3,289	0.03%
2022/11/03	10	68.50	0	0.00	68.70	10	3,219	0.31%
2022/10/25	0.2	68.10	0	0.00	68.60	0.2	3,204	0.01%
2022/10/12	0.3	67.10	0	0.00	66.70	0.3	3,340	0.01%
2022/09/27	0	0.00	0.7	68.15	67.60	-0.7	3,893	-0.02%
2022/09/23	0	0.00	1	68.20	68.00	-1	3,960	-0.03%
2022/09/13	0	69.60	0	0.00	69.50	0	4,516	0.00%
2022/09/07	1	67.30	0	0.00	67.00	1	4,643	0.02%
2022/09/05	0	0.00	1	67.68	67.70	-1	4,717	-0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1.4	67.22	1	67.50	67.50	0.4	4,805	0.01%
2022/08/31	1	68.20	1	68.50	68.70	0	4,821	0.00%
2022/08/30	1	68.20	1	68.70	68.40	0	4,812	0.00%
2022/08/26	0	0.00	0	70.30	69.90	0	4,776	0.00%
2022/08/25	0	0.00	1	70.20	70.20	-1	4,800	-0.02%
2022/08/23	1	69.70	0	0.00	69.50	1	5,138	0.02%
2022/08/17	0	0.00	0	70.41	70.60	0	5,428	0.00%
2022/08/12	1	70.10	0	0.00	70.00	1	5,487	0.02%
2022/08/09	0	0.00	4	68.30	68.60	-4	5,536	-0.07%
2022/08/01	1	70.20	0	0.00	70.10	1	5,604	0.02%
2022/07/28	2	68.55	0	0.00	68.80	2	5,615	0.04%
2022/07/20	1	66.80	0	0.00	66.80	1	5,537	0.02%
2022/07/18	0.2	65.99	0	0.00	65.80	0.2	5,492	0.00%
2022/07/15	0.5	66.00	0	0.00	65.60	0.5	5,469	0.01%
2022/07/14	0.3	66.60	0	0.00	66.10	0.3	5,564	0.01%
2022/07/13	0.2	66.80	0	0.00	66.30	0.2	5,517	0.00%
2022/07/12	2	64.70	0	0.00	64.60	2	5,386	0.04%
2022/07/08	2	70.40	0	0.00	70.10	2	5,154	0.04%
2022/06/29	1	76.30	0	0.00	76.30	1	4,856	0.02%
2022/06/28	1	76.80	0	0.00	76.80	1	4,802	0.02%
2022/06/24	0	0.00	1	81.40	81.40	-1	4,602	-0.02%
2022/06/23	1	80.80	1	81.50	80.60	0	4,571	0.00%
2022/06/20	1	81.00	0	0.00	80.00	1	4,572	0.02%
2022/06/17	1	80.70	1	81.40	81.30	0	4,552	0.00%
2022/06/16	0	82.10	0	0.00	81.50	0	4,496	0.00%
2022/06/14	0	0.00	1	81.40	81.40	-1	4,522	-0.02%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0	0.00	1	82.40	82.50	-1	4,494	-0.02%
2022/06/08	1	81.60	0	0.00	81.70	1	4,502	0.02%
2022/06/06	0	81.90	0	0.00	82.00	0	4,524	0.00%
2022/05/27	0	0.00	10	81.00	81.00	-10	4,339	-0.23%
2022/05/20	0	0.00	1	79.70	79.70	-1	4,387	-0.02%
2022/05/17	0	78.00	0	0.00	78.40	0	4,302	0.00%
2022/05/16	0	0.00	1	77.50	77.30	-1	4,286	-0.02%
2022/05/12	1	77.10	0	0.00	76.10	1	4,236	0.02%
2022/05/06	1	79.20	0	0.00	79.20	1	4,111	0.02%
2022/05/04	0	0.00	1	80.40	80.00	-1	4,118	-0.02%
2022/04/27	1	79.50	0	0.00	79.10	1	4,229	0.02%
2022/04/26	0	0.00	1	80.10	80.70	-1	4,223	-0.02%
2022/04/25	1	79.50	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0	0.00	1	80.40	81.10	-1	4,059	-0.02%
2022/04/20	0	0.00	1	79.80	80.00	-1	3,933	-0.03%
2022/04/15	0	0.00	2	79.70	79.30	-2	3,837	-0.05%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/13	1	79.00	1	79.40	79.50	0	3,848	0.00%
2022/04/08	0	0.00	1	79.30	79.30	-1	3,790	-0.03%
2022/04/07	2	78.95	0	0.00	78.70	2	3,802	0.05%
2022/04/06	0	0.00	1	79.61	79.90	-1	3,729	-0.03%
2022/03/31	1	79.10	0	0.00	79.00	1	3,652	0.03%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/17	1	80.30	2	80.75	80.40	-1	3,278	-0.03%
2022/03/16	1	79.20	1	79.50	79.60	0	3,199	0.00%
2022/03/11	4	79.15	0	0.00	79.20	4	3,137	0.13%
2022/02/22	1.1	79.43	0	0.00	79.90	1.1	2,788	0.04%
2022/02/18	1	80.70	0	0.00	80.60	1	2,783	0.04%
2022/02/14	1	80.10	0	0.00	80.20	1	2,832	0.04%
2022/02/08	0	0.00	1	80.10	79.90	-1	2,913	-0.03%
2022/01/25	3	77.97	0	0.00	78.60	3	2,948	0.10%
2022/01/11	0	0.00	5	80.50	81.20	-5	3,264	-0.15%
2022/01/07	0	0.00	1	81.30	80.60	-1	3,284	-0.03%
2021/12/17	0	0.00	1	79.50	79.30	-1	4,109	-0.02%
2021/12/02	1	79.30	0	0.00	79.70	1	4,258	0.02%
2021/12/01	1	78.40	0	0.00	79.40	1	4,260	0.02%
2021/11/30	10	79.30	0	0.00	78.10	10	4,272	0.23%
2021/11/25	0.2	80.40	0	0.00	80.10	0.2	4,120	0.00%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/15	0	0.00	1	81.50	81.30	-1	4,246	-0.02%
2021/11/10	1	80.80	0	0.00	80.50	1	4,245	0.02%
2021/11/08	4.2	80.70	0	0.00	80.70	4.2	4,179	0.10%
2021/11/03	5	80.10	0	0.00	80.40	5	4,186	0.12%
2021/11/02	0.2	80.80	0	0.00	80.30	0.2	4,242	0.00%
2021/10/13	1	82.60	1	83.70	82.40	0	4,189	0.00%
2021/10/12	1	82.70	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	1	84.60	84.40	-1	4,024	-0.02%
2021/10/05	0	0.00	1	82.00	82.20	-1	3,899	-0.03%
2021/09/28	0	0.00	0	84.40	84.40	0	3,867	0.00%
2021/09/27	0	0.00	8	83.50	83.70	-8	3,969	-0.20%
2021/09/24	0	0.00	0.2	82.20	82.20	-0.2	4,004	0.00%
2021/09/22	8	80.60	0	0.00	80.50	8	4,018	0.20%
2021/09/17	5	83.30	0	0.00	82.30	5	3,947	0.13%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/08/26	0	0.00	8	80.95	80.70	-8	4,347	-0.18%
2021/07/28	1	80.00	1	80.10	81.20	0	5,801	0.00%
2021/07/26	1	84.40	0	0.00	83.20	1	5,844	0.02%
2021/07/21	1	83.10	0	0.00	82.90	1	5,936	0.02%
2021/07/16	0	0.00	1	85.70	85.70	-1	6,017	-0.02%
2021/07/14	0	0.00	0.2	85.50	85.90	-0.2	6,211	0.00%
2021/07/13	0	0.00	2	85.10	85.40	-2	6,460	-0.03%
2021/07/09	4	84.88	0	0.00	85.10	4	6,707	0.06%
2021/07/08	1	85.50	0	0.00	85.60	1	6,717	0.01%
2021/07/02	5	85.76	0	0.00	85.10	5	6,888	0.07%
2021/07/01	0	0.00	1	85.00	85.00	-1	6,789	-0.01%
2021/06/28	0	0.00	1.4	84.73	85.00	-1.4	6,763	-0.02%
2021/06/25	1	84.00	0	0.00	84.60	1	6,794	0.01%
2021/06/22	1	83.60	0	0.00	83.30	1	6,792	0.01%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0	0.00	5	85.10	86.10	-5	6,907	-0.07%
2021/06/07	1	87.00	0	0.00	87.60	1	7,242	0.01%
2021/06/04	0	0.00	0.1	87.70	87.70	-0.1	7,251	0.00%
2021/06/02	0	0.00	1	89.00	88.90	-1	7,395	-0.01%
2021/05/31	0	0.00	7	85.83	85.60	-7	7,517	-0.09%
2021/05/28	6	84.78	0	0.00	85.40	6	7,599	0.08%
2021/05/27	1	83.80	0	0.00	84.70	1	7,607	0.01%
2021/05/20	1	83.50	0	0.00	84.20	1	8,134	0.01%
2021/05/19	1.1	84.30	2	84.40	83.70	-0.9	8,130	-0.01%
2021/05/18	0	0.00	1	83.30	83.60	-1	8,139	-0.01%
2021/05/14	1.1	82.96	2	83.90	82.90	-0.9	8,149	-0.01%
2021/05/13	0.1	83.53	0	0.00	81.50	0.1	8,098	0.00%
2021/05/12	0.1	82.50	0	0.00	83.60	0.1	7,984	0.00%
2021/05/11	0.1	89.60	0	0.00	89.10	0.1	7,814	0.00%
2021/05/07	4	91.80	4	90.00	90.70	0	7,767	0.00%
2021/05/05	0	0.00	1	92.20	91.10	-1	7,561	-0.01%
2021/05/04	0.2	89.80	6	90.53	89.60	-5.8	7,555	-0.08%
2021/04/27	0	0.00	1	92.90	93.00	-1	7,564	-0.01%
2021/04/19	5	93.60	2	94.90	95.20	3	7,363	0.04%
2021/04/13	0	0.00	1	88.80	88.40	-1	7,141	-0.01%
2021/04/12	2	88.40	1	90.00	88.60	1	7,135	0.01%
2021/03/29	0	0.00	2	87.60	87.90	-2	7,428	-0.03%
2021/03/24	0	0.00	5	85.80	85.10	-5	7,679	-0.07%
2021/03/22	1	83.80	0	0.00	86.20	1	7,707	0.01%
2021/03/19	4	85.20	1	84.30	84.20	3	7,703	0.04%
2021/03/18	0	0.00	1	87.90	87.00	-1	7,486	-0.01%
2021/03/16	3	87.10	0	0.00	87.90	3	7,400	0.04%
2021/03/12	0	0.00	1	88.50	89.50	-1	7,371	-0.01%
2021/03/11	2	89.80	1	90.00	89.00	1	7,410	0.01%
2021/03/10	0	0.00	6	89.00	88.80	-6	7,383	-0.08%
2021/03/08	1	88.20	0	0.00	88.00	1	7,419	0.01%
2021/03/04	0	88.40	1	88.60	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	2	87.75	87.90	-2	7,377	-0.03%
2021/03/02	2	87.00	0	0.00	86.30	2	7,311	0.03%
2021/02/26	0	0.00	1	87.30	86.00	-1	7,282	-0.01%
2021/02/25	0	0.00	1	88.40	88.60	-1	7,071	-0.01%
2021/02/23	0	0.00	2	84.35	85.40	-2	6,857	-0.03%
2021/02/17	1	83.60	0	0.00	83.50	1	7,264	0.01%
2021/01/26	1	81.00	1	80.50	80.50	0	7,891	0.00%
2021/01/19	0	0.00	0.3	83.00	83.10	-0.3	7,614	0.00%
2021/01/13	9	86.10	9	85.80	85.90	0	7,556	0.00%
2021/01/11	1	85.20	0	0.00	86.30	1	7,482	0.01%
2021/01/05	3	83.60	2	84.15	83.30	1	7,177	0.01%
2021/01/04	2	84.70	0	0.00	84.60	2	7,178	0.03%
2020/12/31	0	0.00	2	84.40	84.70	-2	7,087	-0.03%
2020/12/30	0	0.00	2	83.85	84.50	-2	6,929	-0.03%
2020/12/29	0	0.00	2	81.20	81.40	-2	6,700	-0.03%
2020/12/28	0	0.00	3	79.40	80.80	-3	6,613	-0.05%
2020/12/23	0	0.00	1	79.10	79.10	-1	6,586	-0.02%
2020/12/22	4	80.68	0	0.00	79.70	4	6,595	0.06%
2020/12/15	0	0.00	1	78.50	78.30	-1	6,848	-0.01%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/11	0	0.00	1	79.00	79.00	-1	6,829	-0.01%
2020/12/10	0	0.00	1	79.40	79.30	-1	6,844	-0.01%
2020/12/04	0	0.00	5	80.10	80.10	-5	6,826	-0.07%
2020/12/01	6	78.70	0	0.00	78.90	6	6,817	0.09%
2020/11/26	2	79.05	0	0.00	79.70	2	6,504	0.03%
2020/11/25	0	0.00	3	79.40	79.30	-3	6,603	-0.05%
2020/11/24	0	0.00	1	79.60	78.90	-1	6,564	-0.02%
2020/11/20	0	79.70	0	0.00	79.80	0	6,410	0.00%
2020/11/19	0	0.00	3	79.33	79.80	-3	6,351	-0.05%
2020/11/18	0	79.40	2	79.40	79.40	-2	6,255	-0.03%
2020/11/12	0	0.00	7	76.43	76.90	-7	5,729	-0.12%
2020/11/11	0	0.00	6	76.57	78.00	-6	5,629	-0.11%
2020/11/10	0	0.00	3	73.73	74.20	-3	5,280	-0.06%
2020/11/05	0	0.00	2	71.25	71.30	-2	5,065	-0.04%
2020/11/04	6	71.13	0	0.00	71.00	6	5,072	0.12%
2020/11/03	0	0.00	2	70.50	70.40	-2	5,047	-0.04%
2020/10/20	0	0.00	0.1	69.10	69.00	-0.1	5,410	0.00%
2020/10/16	1	69.80	0	0.00	69.00	1	5,415	0.02%
2020/10/12	1	69.60	0	0.00	70.00	1	5,398	0.02%
2020/10/05	1	68.50	5	68.50	68.50	-4	5,517	-0.07%
2020/09/28	0	0.00	1	67.90	67.50	-1	5,668	-0.02%
2020/09/25	1	67.00	0	0.00	67.50	1	5,700	0.02%
2020/09/24	2.3	67.38	0	0.00	66.80	2.3	5,685	0.04%
2020/09/23	0	0.00	1	68.20	68.00	-1	5,564	-0.02%
2020/09/21	1	70.20	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0	0.00	13	69.89	69.70	-13	5,952	-0.22%
2020/09/15	5	67.90	0	0.00	68.00	5	6,007	0.08%
2020/09/10	1.3	69.34	0	0.00	69.20	1.3	6,133	0.02%
2020/09/08	7	70.63	2	69.90	70.60	5	6,248	0.08%
2020/09/07	1	68.60	0	0.00	69.00	1	6,211	0.02%
2020/09/04	2	67.80	1	68.00	67.70	1	6,281	0.02%
2020/09/03	1	68.10	1	68.10	68.20	0	6,344	0.00%
2020/09/02	6	67.52	0	0.00	67.60	6	6,405	0.09%
2020/09/01	2	67.55	1	68.00	68.00	1	6,522	0.02%
2020/08/31	1	67.80	0	0.00	67.80	1	6,544	0.02%
2020/08/20	1	70.00	0	0.00	69.30	1	6,776	0.01%
2020/08/17	0	0.00	4	71.93	72.30	-4	6,891	-0.06%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/12	0	0.00	1	70.20	70.70	-1	6,980	-0.01%
2020/08/11	0	0.00	1	71.30	71.00	-1	6,991	-0.01%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/05	0	0.00	3	67.70	68.20	-3	7,000	-0.04%
2020/08/03	2	66.75	0	0.00	66.60	2	7,102	0.03%
2020/07/30	2	67.45	0	0.00	67.80	2	7,082	0.03%
2020/07/28	2	67.55	4	67.50	67.50	-2	7,182	-0.03%
2020/07/27	1	68.80	10	68.50	68.40	-9	7,270	-0.12%
2020/07/24	3	69.90	0	0.00	69.80	3	7,267	0.04%
2020/07/22	0	0.00	2	71.60	71.40	-2	7,313	-0.03%
2020/07/13	2	71.25	0	0.00	71.00	2	7,686	0.03%
2020/07/10	4	71.10	0	0.00	71.00	4	7,723	0.05%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/07	3	72.77	0	0.00	72.70	3	7,688	0.04%
2020/07/03	1	73.10	1	73.70	73.40	0	7,705	0.00%
2020/07/02	2	72.95	0	0.00	72.80	2	7,801	0.03%
2020/06/30	5	75.46	2	75.60	75.70	3	7,763	0.04%
2020/06/29	1	74.90	0	0.00	75.00	1	7,660	0.01%
2020/06/24	3	75.23	0	0.00	75.50	3	7,519	0.04%
2020/06/23	2	75.30	0	0.00	75.00	2	7,429	0.03%
2020/06/19	3	73.57	0	0.00	73.10	3	7,323	0.04%
2020/06/18	2	73.50	0	0.00	73.80	2	7,230	0.03%
2020/06/16	1	74.20	8	73.90	73.90	-7	7,547	-0.09%
2020/06/11	0	0.00	2	75.20	75.30	-2	8,074	-0.02%
2020/06/09	2	77.00	0	0.00	77.00	2	8,344	0.02%
2020/06/08	3.1	76.19	1	76.70	76.80	2.1	8,429	0.02%
2020/06/05	0	0.00	1	74.90	75.60	-1	8,369	-0.01%
2020/06/03	0	0.00	3	74.57	74.90	-3	8,517	-0.04%
2020/05/29	2	71.90	30	71.80	72.00	-28	8,442	-0.33%
2020/05/25	11	71.28	1	71.20	71.90	10	8,529	0.12%
2020/05/19	2	73.30	0	0.00	73.20	2	8,431	0.02%
2020/05/14	2	72.80	0	0.00	72.60	2	8,281	0.02%
2020/05/12	2	73.50	0	0.00	73.40	2	8,200	0.02%
2020/05/11	3	75.20	30	74.95	74.70	-27	8,123	-0.33%
2020/05/08	2	73.65	0	0.00	73.70	2	8,029	0.02%
2020/05/05	1	73.10	0	0.00	72.80	1	7,947	0.01%
2020/05/04	5	72.72	2	73.05	72.90	3	7,968	0.04%
2020/04/30	0	0.00	4	74.65	75.90	-4	7,851	-0.05%
2020/04/24	1	68.20	0	0.00	68.30	1	7,728	0.01%
2020/04/22	4	68.03	2	68.20	68.30	2	7,579	0.03%
2020/04/21	9	68.94	0	0.00	68.90	9	7,531	0.12%
2020/04/20	7	70.54	0	0.00	70.30	7	7,435	0.09%
2020/04/15	6	71.42	0	0.00	72.00	6	7,231	0.08%
2020/04/09	30	71.38	0	0.00	70.60	30	7,144	0.42%
2020/04/01	1	66.50	0	0.00	66.20	1	6,876	0.01%
2020/03/26	0	0.00	1	68.30	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	1	68.30	68.50	-1	6,632	-0.02%
2020/03/24	1	65.50	0	0.00	65.20	1	6,555	0.02%
2020/03/23	1	61.80	0	0.00	62.00	1	6,519	0.02%
2020/03/20	3	61.77	0.9	65.20	65.10	2.1	6,384	0.03%
2020/03/19	9	59.16	0	0.00	59.30	9	6,141	0.15%
2020/03/18	11	62.64	0	0.00	61.70	11	5,924	0.19%
2020/03/16	3	69.77	0	0.00	69.20	3	5,448	0.06%
2020/03/12	1	75.50	0	0.00	75.10	1	4,944	0.02%
2020/03/03	3	81.50	0	0.00	80.80	3	4,312	0.07%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/26	1	81.50	0	0.00	81.20	1	4,295	0.02%
2020/02/25	0	0.00	3	82.40	82.60	-3	4,166	-0.07%
2020/02/21	2	84.90	0	0.00	84.40	2	4,092	0.05%
2020/02/18	0	0.00	4	84.50	84.70	-4	4,142	-0.10%
2020/02/05	1	83.20	3	82.37	82.50	-2	4,278	-0.05%
2020/02/04	1	84.00	0	0.00	83.50	1	4,207	0.02%
2020/02/03	0	0.00	1	83.70	83.80	-1	4,208	-0.02%
2020/01/31	1	85.10	3	84.83	84.90	-2	4,171	-0.05%
2020/01/30	12	85.63	0	0.00	84.70	12	4,124	0.29%
2020/01/15	0	0.00	2	87.50	87.30	-2	4,006	-0.05%
2020/01/13	0	0.00	1	87.50	87.50	-1	3,995	-0.03%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	1	87.20	0	0.00	86.60	1	4,066	0.02%
2020/01/07	6	87.60	0	0.00	87.40	6	4,027	0.15%
2020/01/03	3	87.70	0	0.00	88.60	3	4,008	0.07%
2019/12/30	0	0.00	1	89.30	88.00	-1	3,985	-0.03%
2019/12/25	0	0.00	1	88.70	88.90	-1	4,035	-0.02%
2019/12/24	0	0.00	2	89.40	89.00	-2	4,071	-0.05%
2019/12/23	0	0.00	3	89.20	89.40	-3	4,086	-0.07%
2019/12/19	0	0.00	2	88.20	88.00	-2	4,049	-0.05%
2019/12/13	0	0.00	1	87.90	86.90	-1	4,059	-0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	2	86.60	0	0.00	86.50	2	4,258	0.05%
2019/12/06	1	87.00	0	0.00	86.70	1	4,267	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/18	10	87.20	0	0.00	87.40	10	4,468	0.22%
2019/11/14	0	0.00	2	87.40	87.50	-2	4,508	-0.04%
2019/11/11	3	88.10	0	0.00	87.50	3	4,695	0.06%
2019/11/06	0	0.00	1	90.00	89.90	-1	4,961	-0.02%
2019/11/05	1	90.10	2	90.70	90.70	-1	5,016	-0.02%
2019/11/04	0	0.00	1	88.80	90.10	-1	5,109	-0.02%
2019/11/01	5	88.60	0	0.00	89.00	5	5,160	0.10%
2019/10/25	1	88.80	0	0.00	88.80	1	5,463	0.02%
2019/10/21	0	0.00	3	88.53	88.20	-3	5,502	-0.05%
2019/10/18	1	88.20	0	0.00	88.10	1	5,514	0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/03	0	0.00	3	86.10	86.40	-3	5,681	-0.05%
2019/09/27	1	87.60	0	0.00	86.70	1	5,779	0.02%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/20	0	0.00	1	90.00	90.50	-1	5,912	-0.02%
2019/09/17	2	90.25	0	0.00	90.10	2	6,305	0.03%
2019/09/16	0	0.00	1	92.20	91.50	-1	6,405	-0.02%
2019/09/09	1	88.20	0	0.00	88.40	1	6,387	0.02%
2019/09/06	1	89.50	0	0.00	89.20	1	6,398	0.02%
2019/09/05	1	89.00	0	0.00	89.50	1	6,414	0.02%
2019/09/03	1	87.20	0	0.00	86.80	1	6,397	0.02%
2019/09/02	1	88.00	0	0.00	87.50	1	6,379	0.02%
2019/08/28	0	0.00	2	85.20	85.10	-2	6,440	-0.03%
2019/08/22	3	86.70	0	0.00	86.70	3	6,301	0.05%
2019/08/21	1	87.00	1	87.50	86.90	0	6,410	0.00%
2019/08/20	2	86.50	0	0.00	87.10	2	6,364	0.03%
2019/08/19	3	86.20	0	0.00	86.20	3	6,358	0.05%
2019/08/14	2	87.90	0	0.00	86.50	2	6,295	0.03%
2019/08/13	1	85.30	1	85.90	86.30	0	6,275	0.00%
2019/08/12	2	86.95	3	87.53	86.10	-1	6,185	-0.02%
2019/08/08	0	0.00	5	88.60	88.60	-5	6,104	-0.08%
2019/08/06	3	88.83	0	0.00	89.20	3	6,044	0.05%
2019/08/05	0	0.00	2	91.50	90.60	-2	5,914	-0.03%
2019/08/02	1	92.60	0	0.00	92.00	1	5,867	0.02%
2019/08/01	5	93.94	0	0.00	93.90	5	5,898	0.08%
2019/07/31	4	95.05	0	0.00	95.00	4	5,872	0.07%
2019/07/30	1	95.20	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.10	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	97.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	13	96.05	0	0.00	96.20	13	5,912	0.22%
2019/07/19	1	96.60	1	97.10	96.50	0	5,955	0.00%
2019/07/18	0	0.00	3	96.90	96.80	-3	5,985	-0.05%
2019/07/17	4	97.25	0	0.00	97.10	4	6,011	0.07%
2019/07/16	1	98.10	0	0.00	97.90	1	5,962	0.02%
2019/07/15	8	98.05	1	97.70	97.80	7	5,970	0.12%
2019/07/12	1	98.50	0	0.00	98.40	1	5,959	0.02%
2019/07/11	6	98.32	0	0.00	98.30	6	5,994	0.10%
2019/07/10	2	99.00	0	0.00	98.70	2	5,992	0.03%
2019/07/09	2	98.40	0	0.00	98.50	2	6,002	0.03%
2019/07/08	4	99.18	0	0.00	99.00	4	6,010	0.07%
2019/07/05	1	100.00	0	0.00	100.00	1	5,972	0.02%
2019/07/04	3	100.17	0	0.00	100.00	3	5,979	0.05%
2019/07/02	3	101.00	0	0.00	100.50	3	6,120	0.05%
2019/07/01	1	102.50	0	0.00	102.00	1	6,077	0.02%
2019/06/18	0	0.00	1	111.50	111.50	-1	5,261	-0.02%
2019/05/29	0	0.00	1	107.00	106.50	-1	5,294	-0.02%
2019/05/14	2	106.00	0	0.00	106.00	2	5,765	0.03%
2019/05/03	0	0.00	4	112.50	112.00	-4	5,640	-0.07%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/03/15	0	0.00	1	108.00	108.00	-1	5,507	-0.02%
2019/03/12	1	108.50	0	0.00	108.50	1	5,571	0.02%
2019/03/05	0	0.00	2	107.00	106.50	-2	5,723	-0.03%
2019/03/04	0	0.00	2	106.50	106.50	-2	5,751	-0.03%
2019/02/20	2	105.00	0	0.00	105.50	2	5,489	0.04%
2019/01/07	3	102.50	0	0.00	104.50	3	5,151	0.06%
2018/12/28	0	0.00	1	105.00	105.00	-1	5,584	-0.02%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/18	1	105.00	0	0.00	105.50	1	6,482	0.02%
2018/12/13	1	106.00	0	0.00	105.50	1	6,977	0.01%
2018/11/28	1	104.00	0	0.00	104.50	1	7,174	0.01%
2018/11/21	1	106.00	0	0.00	107.00	1	7,104	0.01%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/10/26	1	107.00	0	0.00	107.50	1	7,158	0.01%
2018/10/24	1	112.00	0	0.00	112.00	1	7,081	0.01%
2018/10/18	0	0.00	1	113.50	114.00	-1	6,998	-0.01%
2018/10/11	0	0.00	14	114.50	114.00	-14	6,817	-0.21%
2018/10/04	0	0.00	2	124.00	124.00	-2	6,407	-0.03%
2018/09/28	0	0.00	1	127.00	128.00	-1	6,385	-0.02%
2018/09/26	0	0.00	0	125.00	125.00	0	6,466	0.00%
2018/09/21	1	129.50	5	127.50	128.00	-4	6,626	-0.06%
2018/09/14	1	120.50	0	0.00	121.50	1	6,739	0.01%
2018/09/10	0	0.00	1	118.50	118.50	-1	7,005	-0.01%
2018/08/29	2	122.50	0	0.00	122.00	2	7,451	0.03%
2018/08/22	0	0.00	1	120.50	120.00	-1	8,445	-0.01%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/08/02	1	118.50	1	119.00	118.00	0	9,444	0.00%
2018/08/01	0	0.00	1	119.50	120.00	-1	9,409	-0.01%
2018/07/26	0	0.00	1	118.00	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	1	115.50	116.00	-1	9,425	-0.01%
2018/07/23	1	113.00	0	0.00	114.00	1	9,375	0.01%
2018/07/17	1	111.50	0	0.00	112.50	1	9,511	0.01%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/11	2	114.50	0	0.00	114.00	2	9,635	0.02%
2018/07/04	0	0.00	1	125.50	127.00	-1	9,404	-0.01%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	1	116.00	115.50	-1	8,308	-0.01%
2018/06/20	0	0.00	2	111.00	114.50	-2	8,327	-0.02%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/05/31	0	0.00	1	117.50	115.00	-1	7,713	-0.01%
2018/05/28	1	115.50	0	0.00	117.00	1	6,987	0.01%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/17	2	118.50	0	0.00	117.50	2	7,177	0.03%
2018/05/14	0	0.00	1	115.00	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	1	114.00	114.50	-1	7,367	-0.01%
2018/04/27	0	0.00	1	107.50	108.50	-1	7,513	-0.01%
2018/04/25	0	0.00	2	105.75	107.50	-2	7,551	-0.03%
2018/04/19	0	0.00	3	110.00	109.50	-3	7,464	-0.04%
2018/04/11	2	110.00	0	0.00	111.50	2	7,953	0.03%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/26	2	109.00	0	0.00	109.50	2	8,370	0.02%
2018/03/23	0	0.00	1	110.00	110.00	-1	8,368	-0.01%
2018/03/22	0	0.00	3	111.50	111.00	-3	8,418	-0.04%
2018/03/20	0	0.00	2	110.00	110.50	-2	8,425	-0.02%
2018/03/13	4	106.38	0	0.00	107.00	4	8,204	0.05%
2018/03/12	1	107.00	0	0.00	107.50	1	8,214	0.01%
2018/03/05	1	105.50	0	0.00	105.00	1	8,483	0.01%
2018/03/01	1	105.50	0	0.00	106.00	1	8,329	0.01%
2018/02/27	1	110.50	0	0.00	108.50	1	8,188	0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/09	2	106.00	0	0.00	105.50	2	7,663	0.03%
2018/02/07	0	0.00	1	108.00	107.50	-1	7,433	-0.01%
2018/02/01	1	109.00	0	0.00	110.50	1	6,744	0.01%
2018/01/26	2	111.00	1	111.00	111.00	1	6,339	0.02%
2018/01/25	0	0.00	0.4	109.00	109.00	-0.4	6,219	-0.01%
2018/01/11	1	108.00	0	0.00	109.00	1	5,631	0.02%
2018/01/08	1	103.50	0	0.00	105.50	1	5,097	0.02%
2018/01/05	0.8	103.50	6	103.50	104.00	-5.2	5,000	-0.10%
2018/01/04	0	0.00	1	104.00	104.50	-1	4,931	-0.02%