台化 (1326)-永豐金-中和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
2,554張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	56.00	0	0.00	56.60	0.1	4,502	0.00%
2024/05/09	0.1	56.20	5	56.16	56.10	-5	4,506	-0.11%
2024/05/08	1	56.70	0	0.00	56.40	1	4,498	0.02%
2024/05/06	0	0.00	0.4	56.40	56.50	-0.4	4,489	-0.01%
2024/05/03	3.1	56.30	10	56.65	56.10	-6.9	4,479	-0.15%
2024/04/30	7	55.84	0	0.00	55.50	7	4,408	0.16%
2024/04/29	0	0.00	4	55.45	55.80	-4	4,363	-0.09%
2024/04/26	2	54.05	0	0.00	53.90	2	4,319	0.05%
2024/04/25	0.1	53.90	0	0.00	54.00	0.1	4,352	0.00%
2024/04/22	0	0.00	1.1	54.41	55.10	-1.1	4,746	-0.02%
2024/04/19	4.8	52.58	0	0.00	52.40	4.8	4,638	0.10%
2024/04/18	0.1	53.70	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	5.1	54.30	0	0.00	53.90	5.1	4,398	0.11%
2024/04/15	3	55.50	0	0.00	55.00	3	4,305	0.07%
2024/04/11	0	55.50	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	0.00	0.1	56.30	56.10	-0.1	4,184	0.00%
2024/04/01	1.1	55.63	2.1	56.20	56.10	-1	4,189	-0.02%
2024/03/29	0	0.00	0.4	55.20	55.20	-0.4	4,160	-0.01%
2024/03/27	0.1	55.50	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	0	0.00	1.3	55.55	55.60	-1.3	4,189	-0.03%
2024/03/21	1	54.00	2	54.65	54.90	-1	4,159	-0.02%
2024/03/20	7.1	53.65	0	0.00	53.70	7.1	4,202	0.17%
2024/03/19	2	54.90	0	0.00	54.70	2	4,127	0.05%
2024/03/15	0	0.00	6	55.60	55.60	-6	4,145	-0.14%
2024/03/14	0.2	55.40	0	0.00	55.90	0.2	4,091	0.00%
2024/03/13	4	54.95	1	55.00	54.90	3	4,071	0.07%
2024/03/08	6	54.60	0	0.00	54.80	6	4,076	0.15%
2024/03/07	1.1	54.51	0.5	55.10	55.00	0.6	4,048	0.01%
2024/03/05	2.2	55.53	0	0.00	55.00	2.2	4,058	0.05%
2024/03/04	2	55.90	2	55.90	55.70	0	4,026	0.00%
2024/03/01	2	56.20	0	0.00	56.10	2	4,065	0.05%
2024/02/29	1	56.50	0	0.00	57.20	1	4,049	0.02%
2024/02/27	0	0.00	3.1	56.01	56.10	-3.1	3,963	-0.08%
2024/02/26	2	56.30	0	0.00	56.40	2	3,947	0.05%
2024/02/23	2	56.70	0	56.80	56.60	2	3,925	0.05%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/21	2	57.40	0	0.00	57.40	2	3,980	0.05%
2024/02/20	0	0.00	1	57.80	57.90	-1	4,012	-0.02%
2024/02/19	1	58.00	0	0.00	58.10	1	4,096	0.02%
2024/02/16	0	0.00	1.2	56.98	57.40	-1.2	4,176	-0.03%
2024/02/15	0	0.00	0	56.50	56.50	0	4,172	0.00%
2024/02/05	1	56.90	0	0.00	57.10	1	4,077	0.02%
2024/02/01	1	57.40	0	0.00	57.70	1	4,046	0.02%
2024/01/30	1	57.10	0	0.00	56.80	1	4,045	0.02%
2024/01/29	1	58.20	0	0.00	57.90	1	4,067	0.02%
2024/01/26	2	56.91	2	57.65	57.70	0	4,057	0.00%
2024/01/23	6.1	55.57	0	0.00	55.70	6.1	4,043	0.15%
2024/01/22	4.1	55.70	0	0.00	55.60	4.1	4,008	0.10%
2024/01/19	5	55.94	0	0.00	55.90	5	3,970	0.13%
2024/01/18	0	0.00	1	56.00	55.80	-1	3,962	-0.03%
2024/01/17	4.1	56.35	0	0.00	55.80	4.1	3,929	0.10%
2024/01/16	14.1	57.80	0	0.00	57.00	14.1	3,771	0.37%
2024/01/15	1	59.70	0	0.00	59.70	1	3,487	0.03%
2024/01/11	2	60.15	0	0.00	60.30	2	3,525	0.06%
2024/01/10	2	60.40	0	0.00	60.30	2	3,706	0.05%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/03	7	61.23	0	0.00	61.10	7	3,849	0.18%
2024/01/02	0	0.00	12	62.00	62.30	-12	3,797	-0.32%
2023/12/29	12	62.63	0.8	62.30	62.30	11.2	3,809	0.29%
2023/12/27	0	0.00	9	62.60	62.60	-9	3,827	-0.24%
2023/12/26	3	61.83	0	0.00	61.70	3	3,790	0.08%
2023/12/25	11	61.44	0	0.00	61.50	11	3,797	0.29%
2023/12/22	14.1	61.64	1	62.30	61.40	13.1	3,852	0.34%
2023/12/21	1	62.40	2	62.80	62.90	-1	3,782	-0.03%
2023/12/18	1	63.40	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0	0.00	1	64.10	63.70	-1	3,746	-0.03%
2023/12/14	2	62.70	5	63.58	63.50	-3	3,661	-0.08%
2023/12/13	1	62.70	2	62.70	62.60	-1	3,642	-0.03%
2023/12/12	2	63.15	0	0.00	63.00	2	3,713	0.05%
2023/12/11	1.1	63.01	0.8	63.20	63.40	0.2	3,781	0.01%
2023/12/07	3.1	63.40	0	0.00	63.30	3.1	3,775	0.08%
2023/12/06	0.1	63.65	0	0.00	63.40	0.1	3,776	0.00%
2023/12/04	1	63.40	0	0.00	63.70	1	3,734	0.03%
2023/12/01	1	64.00	0	0.00	64.00	1	3,729	0.03%
2023/11/30	6	64.10	0	0.00	64.20	6	3,725	0.16%
2023/11/27	2	63.60	0	0.00	63.30	2	3,716	0.05%
2023/11/21	0	0.00	2	64.70	65.00	-2	3,766	-0.05%
2023/11/20	1	63.60	13	63.90	63.80	-12	3,747	-0.32%
2023/11/17	3	64.30	0	0.00	64.20	3	3,776	0.08%
2023/11/16	1	64.60	8.1	64.50	65.00	-7.1	3,822	-0.19%
2023/11/15	0	0.00	1.2	63.71	64.00	-1.2	3,789	-0.03%
2023/11/14	0	0.00	1	62.90	62.60	-1	3,811	-0.03%
2023/11/13	2	62.50	0	0.00	62.50	2	4,010	0.05%
2023/11/10	0	0.00	0.1	62.90	62.60	-0.1	4,115	0.00%
2023/11/07	0	0.00	1	62.80	63.20	-1	4,223	-0.02%
2023/11/01	4	60.98	0	0.00	60.80	4	4,149	0.10%
2023/10/31	1	61.50	0	0.00	60.90	1	4,207	0.02%
2023/10/27	2	61.00	1	60.90	60.80	1	4,244	0.02%
2023/10/26	1.1	60.81	0	0.00	60.60	1.1	4,262	0.02%
2023/10/25	2	62.00	0	0.00	61.60	2	4,212	0.05%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/19	1	63.80	3	63.77	63.20	-2	4,183	-0.05%
2023/10/18	2	63.25	6	63.80	64.80	-4	4,174	-0.10%
2023/10/17	4	63.88	1.3	63.96	63.70	2.8	3,985	0.07%
2023/10/16	0	0.00	1	63.40	63.80	-1	3,978	-0.03%
2023/10/13	5	62.48	1	62.30	62.80	4	3,954	0.10%
2023/10/12	4	62.40	1	62.50	63.00	3	3,928	0.08%
2023/10/06	1	61.00	0	0.00	61.20	1	3,913	0.03%
2023/10/05	1	61.00	0	0.00	60.90	1	3,922	0.03%
2023/10/04	3.1	60.30	0	0.00	60.20	3.1	3,916	0.08%
2023/10/03	1.1	61.30	0	0.00	61.00	1.1	3,892	0.03%
2023/10/02	1.3	61.44	0	0.00	61.40	1.3	3,937	0.03%
2023/09/28	3.1	61.76	0	0.00	61.50	3.1	4,040	0.08%
2023/09/21	1	64.40	0	0.00	63.90	1	4,132	0.02%
2023/09/20	0	0.00	1.2	65.03	64.80	-1.2	4,099	-0.03%
2023/09/19	2	64.00	0	0.00	64.10	2	4,061	0.05%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/15	1	65.30	0	0.00	65.80	1	4,027	0.02%
2023/09/14	0	0.00	0	65.20	66.00	0	3,921	0.00%
2023/09/13	0	0.00	22	64.98	65.10	-22	3,854	-0.57%
2023/09/11	0	0.00	1	64.00	64.20	-1	3,882	-0.03%
2023/09/08	2	63.40	0	0.00	63.50	2	3,869	0.05%
2023/09/06	2.3	63.37	0	0.00	63.00	2.3	3,883	0.06%
2023/09/04	0	0.00	2	63.90	64.40	-2	3,870	-0.05%
2023/08/30	1	61.41	1.4	61.71	61.80	-0.4	3,691	-0.01%
2023/08/28	2	60.90	0	0.00	60.90	2	3,646	0.05%
2023/08/24	3	60.77	0	0.00	60.70	3	3,740	0.08%
2023/08/23	2	60.50	0	0.00	60.50	2	3,701	0.05%
2023/08/21	1	61.50	0	0.00	61.20	1	3,589	0.03%
2023/08/18	1	62.10	0	0.00	62.10	1	3,536	0.03%
2023/08/17	0.1	60.20	0	0.00	62.00	0.1	3,448	0.00%
2023/08/16	0.1	62.60	0	0.00	62.80	0.1	3,251	0.00%
2023/08/15	3.1	63.78	0	0.00	63.60	3.1	3,197	0.10%
2023/08/14	0.2	64.97	0	0.00	64.60	0.2	3,138	0.00%
2023/08/08	0	0.00	12.3	65.80	65.40	-12.3	3,182	-0.39%
2023/08/04	0	0.00	11	67.00	67.00	-11	3,164	-0.35%
2023/08/02	8	65.93	1	66.50	65.40	7	3,104	0.23%
2023/08/01	0	0.00	2	66.60	66.50	-2	3,078	-0.06%
2023/07/26	1	64.70	0	0.00	65.40	1	3,002	0.03%
2023/07/21	2	64.40	0	0.00	64.10	2	2,980	0.07%
2023/07/17	1	64.90	0	0.00	64.80	1	2,886	0.03%
2023/07/13	5	64.30	0	0.00	64.10	5	2,844	0.18%
2023/07/07	5.1	63.58	0	0.00	63.70	5.1	2,762	0.18%
2023/07/06	16	64.30	0	0.00	64.40	16	2,708	0.59%
2023/07/05	0.2	66.30	0	0.00	65.60	0.2	2,585	0.01%
2023/07/04	6.1	66.40	0	0.00	66.30	6.1	2,515	0.24%
2023/07/03	1	67.20	0	0.00	67.00	1	2,466	0.04%
2023/06/29	1	67.31	0	0.00	67.60	1	2,423	0.04%
2023/06/28	0	0.00	8	67.70	67.60	-8	2,399	-0.33%
2023/06/27	1	68.00	0	0.00	68.10	1	2,387	0.04%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/19	2.1	67.81	0	0.00	67.80	2.1	2,403	0.09%
2023/06/16	0.2	68.40	0	0.00	68.00	0.2	2,375	0.01%
2023/06/15	4	68.15	0	68.20	68.40	4	2,327	0.17%
2023/06/07	0	0.00	0	69.50	69.50	0	2,496	0.00%
2023/06/06	0	0.00	12	69.31	69.50	-12	2,507	-0.48%
2023/06/01	6	68.50	0	0.00	68.20	6	2,519	0.24%
2023/05/30	5	68.86	0	0.00	68.60	5	2,419	0.21%
2023/05/25	3	69.40	0	0.00	69.30	3	2,432	0.12%
2023/05/19	0	0.00	1	70.20	70.30	-1	2,342	-0.04%
2023/05/17	0	0.00	3	69.37	69.70	-3	2,266	-0.13%
2023/05/16	0	0.00	1	68.50	69.10	-1	2,201	-0.05%
2023/05/15	0	0.00	1	67.60	67.80	-1	2,182	-0.05%
2023/05/09	0	0.00	3	68.87	69.40	-3	2,200	-0.14%
2023/05/08	0.1	68.60	0	0.00	68.40	0.1	2,206	0.00%
2023/04/11	0	0.00	0.2	69.90	70.00	-0.2	2,566	-0.01%
2023/04/10	0	0.00	0	69.80	69.50	0	2,547	0.00%
2023/03/23	0	0.00	2	69.25	69.60	-2	2,560	-0.08%
2023/03/16	0.1	67.50	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	1.1	68.31	0	0.00	68.00	1.1	2,552	0.04%
2023/03/14	0.1	68.50	0	0.00	68.40	0.1	2,550	0.00%
2023/03/13	1	69.00	0	0.00	69.10	1	2,525	0.04%
2023/03/10	0.1	69.40	0	0.00	69.40	0.1	2,508	0.00%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	3	70.30	19	70.61	70.90	-16	2,582	-0.62%
2023/03/03	0	0.00	1	70.50	70.60	-1	2,605	-0.04%
2023/03/01	3.1	70.57	0	0.00	70.50	3.1	2,675	0.12%
2023/02/23	0.1	71.75	1	71.70	71.90	-0.9	2,671	-0.04%
2023/02/21	0	0.00	10	71.60	71.60	-10	2,673	-0.37%
2023/02/20	1.1	71.12	1.3	71.60	71.60	-0.3	2,739	-0.01%
2023/02/17	0	0.00	39.1	71.50	71.50	-39.1	2,797	-1.40%
2023/02/16	10	71.20	0	0.00	71.20	10	2,887	0.35%
2023/02/15	1	71.10	1	71.80	71.00	0	2,974	0.00%
2023/02/10	0	0.00	9	70.90	70.90	-9	3,019	-0.30%
2023/02/08	5	71.10	0	0.00	71.20	5	3,029	0.17%
2023/02/07	0	0.00	1	71.40	71.30	-1	3,038	-0.03%
2023/02/06	11	71.11	0	0.00	71.00	11	3,030	0.36%
2023/02/03	10.1	71.50	0	0.00	71.50	10.1	3,035	0.33%
2023/02/02	15.1	71.95	0	0.00	72.00	15.1	3,065	0.49%
2023/01/31	5	73.02	1	74.00	72.20	4	3,119	0.13%
2023/01/30	1	73.10	2.1	73.79	74.00	-1.1	3,078	-0.03%
2023/01/16	0	0.00	0.1	73.20	72.90	-0.1	3,007	0.00%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/11	1	71.50	0	0.00	71.20	1	3,105	0.03%
2023/01/10	0	72.80	0	0.00	72.50	0	3,120	0.00%
2023/01/09	0	0.00	2.1	72.75	73.50	-2.1	3,119	-0.07%
2023/01/04	0.1	70.20	0	0.00	70.60	0.1	3,202	0.00%
2022/12/16	1	70.60	1	71.30	70.80	0	3,580	0.00%
2022/12/15	0	0.00	1	71.90	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	25	71.99	71.50	-25	3,577	-0.70%
2022/12/13	2	70.50	0	0.00	70.40	2	3,554	0.06%
2022/12/12	0.1	70.70	0	0.00	71.00	0.1	3,533	0.00%
2022/12/09	17	70.98	0	0.00	70.90	17	3,604	0.47%
2022/12/07	6	73.00	0	0.00	72.70	6	3,588	0.17%
2022/12/06	0	0.00	0	74.20	73.90	0	3,560	0.00%
2022/12/05	1	74.00	0	0.00	74.10	1	3,565	0.03%
2022/12/02	1	74.50	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	0.00	1	75.40	75.40	-1	3,609	-0.03%
2022/11/30	0	0.00	0.2	74.61	76.10	-0.2	3,573	0.00%
2022/11/29	1	73.00	1	74.00	74.00	0	3,500	0.00%
2022/11/16	0	0.00	0	72.60	73.30	0	3,473	0.00%
2022/11/14	0	0.00	1	72.60	74.00	-1	3,372	-0.03%
2022/11/11	0	0.00	4	72.23	72.50	-4	3,289	-0.12%
2022/11/07	1	69.20	0	0.00	69.80	1	3,210	0.03%
2022/11/01	0	69.50	1	69.00	69.60	-1	3,194	-0.03%
2022/10/31	0	0.00	2.1	68.13	69.50	-2.1	3,193	-0.07%
2022/10/20	1	66.40	11	67.58	67.90	-10	3,193	-0.31%
2022/10/18	0	0.00	2	67.20	68.10	-2	3,103	-0.06%
2022/10/13	1	65.70	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.60	1	66.40	66.70	0	3,340	0.00%
2022/10/07	1	68.20	5	68.60	68.10	-4	3,375	-0.12%
2022/09/29	0	0.00	2	68.05	68.80	-2	3,826	-0.05%
2022/09/28	1.2	67.16	3.1	67.01	67.20	-1.9	3,856	-0.05%
2022/09/27	0	0.00	1	68.40	67.60	-1	3,893	-0.03%
2022/09/26	3	67.37	1	68.00	67.80	2	3,943	0.05%
2022/09/23	0	0.00	1	68.30	68.00	-1	3,960	-0.03%
2022/09/22	0	0.00	1	67.30	67.70	-1	4,047	-0.02%
2022/09/21	0	0.00	1	67.70	67.70	-1	4,087	-0.02%
2022/09/20	1	67.80	1	67.90	68.00	0	4,238	0.00%
2022/09/19	2	67.45	0	0.00	67.40	2	4,402	0.05%
2022/09/16	11	67.79	0	0.00	67.80	11	4,474	0.25%
2022/09/15	0	0.00	1	68.70	68.70	-1	4,474	-0.02%
2022/09/14	1	67.90	0	0.00	68.10	1	4,484	0.02%
2022/09/12	0	0.00	1	70.00	69.30	-1	4,541	-0.02%
2022/09/02	0.1	67.50	0	0.00	67.00	0.1	4,785	0.00%
2022/09/01	1.1	67.06	0	0.00	67.50	1.1	4,805	0.02%
2022/08/29	2.1	68.57	0	0.00	68.60	2.1	4,797	0.04%
2022/08/26	5	70.20	0	0.00	69.90	5	4,776	0.10%
2022/08/25	0	0.00	2	70.20	70.20	-2	4,800	-0.04%
2022/08/23	1	69.70	0	0.00	69.50	1	5,138	0.02%
2022/08/22	0.1	70.60	0	0.00	70.50	0.1	5,233	0.00%
2022/08/17	0	0.00	0.1	70.50	70.60	-0.1	5,428	0.00%
2022/08/04	0	68.60	0	0.00	69.00	0	5,669	0.00%
2022/08/03	0	0.00	5	68.80	69.30	-5	5,633	-0.09%
2022/07/26	0	0.00	1	68.70	68.40	-1	5,569	-0.02%
2022/07/25	0	0.00	2	68.80	68.90	-2	5,547	-0.04%
2022/07/20	0.4	67.08	0	0.00	66.80	0.4	5,537	0.01%
2022/07/19	4	66.35	0	0.00	66.50	4	5,517	0.07%
2022/07/18	5	65.70	0	0.00	65.80	5	5,492	0.09%
2022/07/14	1	66.10	0	0.00	66.10	1	5,564	0.02%
2022/07/12	5.2	64.92	1	66.70	64.60	4.2	5,386	0.08%
2022/07/08	0.1	70.60	0	0.00	70.10	0.1	5,154	0.00%
2022/07/07	1.1	70.65	0	0.00	70.70	1.1	5,095	0.02%
2022/07/06	0	72.20	0	0.00	71.20	0	5,061	0.00%
2022/07/01	0	0.00	1	74.10	73.70	-1	4,933	-0.02%
2022/06/29	1	76.50	5	76.60	76.30	-4	4,856	-0.08%
2022/06/28	7	77.19	2	77.60	76.80	5	4,802	0.10%
2022/06/27	10	81.80	1	81.80	81.50	9	4,712	0.19%
2022/06/24	1	81.40	1	81.60	81.40	0	4,602	0.00%
2022/06/23	1	80.50	0	0.00	80.60	1	4,571	0.02%
2022/06/21	1	80.60	2	81.40	81.20	-1	4,575	-0.02%
2022/06/20	2	80.40	0	0.00	80.00	2	4,572	0.04%
2022/06/17	1	80.70	0	0.00	81.30	1	4,552	0.02%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/14	0	0.00	1	81.50	81.40	-1	4,522	-0.02%
2022/06/13	2	80.70	0	0.00	81.30	2	4,531	0.04%
2022/06/10	1	81.40	1	82.40	82.50	0	4,494	0.00%
2022/05/31	0	0.00	3	82.00	82.00	-3	4,704	-0.06%
2022/05/27	0	0.00	6	80.98	81.00	-6	4,339	-0.14%
2022/05/24	0	0.00	2	79.80	80.00	-2	4,370	-0.05%
2022/05/23	2	79.80	0	0.00	80.00	2	4,368	0.05%
2022/05/11	1	78.30	1	78.20	78.20	0	4,168	0.00%
2022/05/10	1	78.50	3	78.57	78.70	-2	4,149	-0.05%
2022/05/05	1	79.90	1	79.70	79.70	0	4,120	0.00%
2022/04/27	1	79.50	5	79.42	79.10	-4	4,229	-0.09%
2022/04/26	1	79.80	1	80.70	80.70	0	4,223	0.00%
2022/04/14	0	0.00	2	79.60	79.70	-2	3,845	-0.05%
2022/04/12	2	78.50	0	0.00	78.60	2	3,835	0.05%
2022/04/11	8	78.60	0	0.00	78.50	8	3,810	0.21%
2022/04/07	30	78.86	0	0.00	78.70	30	3,802	0.79%
2022/04/06	4	78.70	0	0.00	79.90	4	3,729	0.11%
2022/04/01	2	78.80	0	0.00	79.00	2	3,690	0.05%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/22	1	80.10	0	0.00	80.40	1	3,343	0.03%
2022/03/17	0	0.00	2	80.55	80.40	-2	3,278	-0.06%
2022/03/16	0	0.00	0.5	79.30	79.60	-0.5	3,199	-0.02%
2022/03/14	0	79.50	0	0.00	79.40	0	3,156	0.00%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/10	1	79.50	0.4	80.00	80.40	0.6	3,057	0.02%
2022/03/08	1	79.30	0	0.00	78.50	1	2,998	0.03%
2022/03/07	1	79.90	1	79.70	79.70	0	2,921	0.00%
2022/03/04	1.5	80.97	0.3	81.50	81.90	1.2	2,972	0.04%
2022/03/02	0	0.00	1	81.40	81.70	-1	2,999	-0.03%
2022/02/25	4	78.95	1	79.00	79.00	3	2,895	0.10%
2022/02/23	1	79.70	1	80.10	80.10	0	2,778	0.00%
2022/02/22	1	79.60	1	79.90	79.90	0	2,788	0.00%
2022/02/15	1	79.70	0	0.00	79.60	1	2,804	0.04%
2022/02/08	0	0.00	1	80.30	79.90	-1	2,913	-0.03%
2022/01/21	1	79.00	0	79.80	79.20	1	2,949	0.03%
2022/01/20	0.1	79.80	0	0.00	79.80	0.1	2,933	0.00%
2022/01/19	1.1	80.00	0	0.00	79.90	1.1	2,960	0.04%
2022/01/14	1	80.80	0	0.00	80.90	1	3,052	0.03%
2022/01/11	0	0.00	1	81.20	81.20	-1	3,264	-0.03%
2022/01/07	0	0.00	0.5	81.00	80.60	-0.5	3,284	-0.02%
2021/12/24	0.1	80.00	0	0.00	80.40	0.1	3,881	0.00%
2021/12/23	3	80.00	1	80.00	80.40	2	3,950	0.05%
2021/12/21	0	0.00	0	79.70	79.90	0	4,074	0.00%
2021/12/20	0.2	78.80	0	0.00	78.80	0.2	4,123	0.00%
2021/12/13	0.1	79.90	0	0.00	79.80	0.1	4,264	0.00%
2021/12/07	0.1	80.50	15	80.20	80.50	-15	4,267	-0.35%
2021/12/06	1.1	79.02	0	0.00	79.70	1.1	4,255	0.02%
2021/12/03	5	79.30	0	79.80	79.30	5	4,265	0.12%
2021/12/02	1.1	79.22	0	0.00	79.70	1.1	4,258	0.02%
2021/11/30	7	79.21	0	0.00	78.10	7	4,272	0.16%
2021/11/29	1	78.80	0	0.00	79.30	1	4,134	0.02%
2021/11/26	11	79.77	0	0.00	79.40	11	4,117	0.27%
2021/11/22	3	80.30	0	0.00	80.20	3	4,184	0.07%
2021/11/18	1	80.90	0	0.00	81.10	1	4,187	0.02%
2021/11/17	0	81.00	0	0.00	81.00	0	4,171	0.00%
2021/11/16	0	0.00	2	81.30	81.10	-2	4,202	-0.05%
2021/11/15	0	0.00	6	81.67	81.30	-6	4,246	-0.14%
2021/11/10	2	80.90	0	0.00	80.50	2	4,245	0.05%
2021/11/03	1.4	80.19	0	0.00	80.40	1.4	4,186	0.03%
2021/11/01	0.1	80.70	0	0.00	80.70	0.1	4,212	0.00%
2021/10/28	3	80.73	0	0.00	80.80	3	4,156	0.07%
2021/10/25	1	81.10	0	0.00	80.90	1	4,131	0.02%
2021/10/22	0.2	81.50	0	0.00	81.20	0.2	4,199	0.00%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/19	1	82.50	0	0.00	82.00	1	4,113	0.02%
2021/10/18	0.1	82.39	1	82.90	82.30	-0.9	4,098	-0.02%
2021/10/15	1	82.40	0	0.00	82.90	1	4,123	0.02%
2021/10/12	0.2	82.50	0	0.00	83.10	0.2	4,141	0.00%
2021/10/07	0	0.00	5	84.50	84.20	-5	4,020	-0.12%
2021/10/06	0	0.00	1	83.60	83.50	-1	3,963	-0.03%
2021/10/05	0	0.00	5	82.50	82.20	-5	3,899	-0.13%
2021/10/04	0.1	82.10	0	0.00	82.50	0.1	3,929	0.00%
2021/09/29	0.1	83.50	0	0.00	83.50	0.1	3,875	0.00%
2021/09/24	0.1	82.10	0	0.00	82.20	0.1	4,004	0.00%
2021/09/22	0.2	81.00	0	0.00	80.50	0.2	4,018	0.00%
2021/09/14	0.1	83.00	0	0.00	83.20	0.1	3,931	0.00%
2021/09/06	0	0.00	1	82.30	82.20	-1	4,240	-0.02%
2021/09/01	5	83.00	0	0.00	83.10	5	4,298	0.12%
2021/08/31	0	0.00	1	82.90	84.10	-1	4,317	-0.02%
2021/08/27	0	0.00	9	81.68	82.50	-9	4,292	-0.21%
2021/08/26	7	80.77	0	0.00	80.70	7	4,347	0.16%
2021/08/24	0	0.00	1	80.50	81.30	-1	4,496	-0.02%
2021/08/23	1	80.10	0	0.00	80.10	1	4,522	0.02%
2021/08/19	3	80.20	0	0.00	80.20	3	4,678	0.06%
2021/08/18	0	0.00	3	81.03	81.70	-3	4,660	-0.06%
2021/08/17	0	0.00	1	81.70	81.50	-1	4,733	-0.02%
2021/08/13	1	81.20	0	0.00	81.70	1	4,798	0.02%
2021/08/11	0	0.00	3	82.20	82.70	-3	4,900	-0.06%
2021/08/10	1	82.20	0	0.00	82.00	1	4,936	0.02%
2021/08/06	0	0.00	6	83.75	83.70	-6	5,090	-0.12%
2021/08/02	0	0.00	1	83.30	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	4	82.80	82.20	-4	5,650	-0.07%
2021/07/29	2	81.90	0	0.00	81.90	2	5,738	0.03%
2021/07/28	2.3	80.12	0	0.00	81.20	2.3	5,801	0.04%
2021/07/26	12	83.31	0	0.00	83.20	12	5,844	0.21%
2021/07/21	7	82.73	0	0.00	82.90	7	5,936	0.12%
2021/07/20	9	83.37	0	0.00	83.30	9	5,925	0.15%
2021/07/15	5	85.20	0	0.00	85.30	5	6,114	0.08%
2021/07/09	2	84.30	0	0.00	85.10	2	6,707	0.03%
2021/07/07	0.2	86.10	0	0.00	85.80	0.2	6,778	0.00%
2021/07/01	5	85.80	5	85.10	85.00	0	6,789	0.00%
2021/06/30	0	0.00	1	84.70	84.70	-1	6,742	-0.01%
2021/06/28	0	0.00	2	85.00	85.00	-2	6,763	-0.03%
2021/06/25	5	84.20	24	85.00	84.60	-19	6,794	-0.28%
2021/06/24	5	83.80	0	0.00	84.40	5	6,788	0.07%
2021/06/23	5	83.30	1	84.10	84.50	4	6,814	0.06%
2021/06/22	0	0.00	1	83.50	83.30	-1	6,792	-0.01%
2021/06/18	9	83.46	0	0.00	83.30	9	6,803	0.13%
2021/06/17	4	85.20	0	0.00	85.30	4	6,680	0.06%
2021/06/11	2	86.20	1	86.20	85.80	1	7,030	0.01%
2021/06/09	1	85.40	0	0.00	85.60	1	7,140	0.01%
2021/06/08	1	86.90	0.5	86.70	86.40	0.5	7,132	0.01%
2021/06/04	1	87.50	0	0.00	87.70	1	7,251	0.01%
2021/06/02	0	87.75	0	0.00	88.90	0	7,395	0.00%
2021/05/31	3	85.37	0	0.00	85.60	3	7,517	0.04%
2021/05/25	0	0.00	2	85.55	85.40	-2	7,989	-0.03%
2021/05/20	0	0.00	2	84.10	84.20	-2	8,134	-0.03%
2021/05/19	0	0.00	5	84.00	83.70	-5	8,130	-0.06%
2021/05/18	1	81.80	1	82.60	83.60	0	8,139	0.00%
2021/05/17	0	0.00	1	80.90	80.90	-1	8,238	-0.01%
2021/05/14	0	83.00	0	0.00	82.90	0	8,149	0.00%
2021/05/13	0	0.00	11	81.42	81.50	-11	8,098	-0.14%
2021/05/12	4.2	86.50	5	82.50	83.60	-0.9	7,984	-0.01%
2021/05/11	2	89.55	1	92.00	89.10	1	7,814	0.01%
2021/05/10	2	91.50	4	91.78	91.60	-2	7,731	-0.03%
2021/05/07	4.2	90.71	0	0.00	90.70	4.2	7,767	0.05%
2021/05/06	0	0.00	3.1	93.39	94.00	-3.1	7,655	-0.04%
2021/05/05	0	0.00	3	91.60	91.10	-3	7,561	-0.04%
2021/05/04	2	89.61	2.8	91.04	89.60	-0.8	7,555	-0.01%
2021/05/03	0	0.00	1	91.30	90.30	-1	7,443	-0.01%
2021/04/29	1	90.90	0	0.00	90.90	1	7,436	0.01%
2021/04/28	1	91.40	8	92.81	91.90	-7	7,453	-0.09%
2021/04/23	0	0.00	0.1	92.50	92.80	-0.1	7,549	0.00%
2021/04/22	0	0.00	2	93.85	93.20	-2	7,563	-0.03%
2021/04/21	2	93.00	0	0.00	93.00	2	7,472	0.03%
2021/04/20	0	0.00	1	94.80	94.80	-1	7,421	-0.01%
2021/04/19	0	0.00	16	94.90	95.20	-16	7,363	-0.22%
2021/04/16	0	0.00	1.1	91.12	92.00	-1.1	7,156	-0.01%
2021/04/15	0	0.00	2	89.80	90.10	-2	7,145	-0.03%
2021/04/14	0.1	88.10	5	88.50	88.30	-4.9	7,133	-0.07%
2021/04/13	2	88.50	2	88.80	88.40	0	7,141	0.00%
2021/04/12	2	88.75	1	90.10	88.60	1	7,135	0.01%
2021/04/09	0	0.00	4	88.50	88.50	-4	7,101	-0.06%
2021/04/08	1	87.10	0	0.00	87.30	1	7,170	0.01%
2021/04/01	2	87.20	1	87.10	87.00	1	7,467	0.01%
2021/03/30	0.1	87.60	0	0.00	87.70	0.1	7,437	0.00%
2021/03/29	0	0.00	1	87.80	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	2	87.00	87.20	-2	7,501	-0.03%
2021/03/24	0.1	85.80	0	0.00	85.10	0.1	7,679	0.00%
2021/03/23	2	86.30	0	0.00	86.10	2	7,694	0.03%
2021/03/19	7.1	85.14	25	84.50	84.20	-18	7,703	-0.23%
2021/03/18	0	87.90	1	88.00	87.00	-1	7,486	-0.01%
2021/03/16	5	87.14	4	87.10	87.90	1	7,400	0.01%
2021/03/15	0.1	88.50	0	0.00	88.10	0.1	7,381	0.00%
2021/03/12	0	0.00	3	89.00	89.50	-3	7,371	-0.04%
2021/03/11	3	90.00	3	89.93	89.00	0	7,410	0.00%
2021/03/10	3	88.53	1	88.50	88.80	2	7,383	0.03%
2021/03/09	0	0.00	2	88.40	88.50	-2	7,416	-0.03%
2021/03/08	0	0.00	4	90.03	88.00	-4	7,419	-0.05%
2021/03/05	1	88.00	0	0.00	87.40	1	7,304	0.01%
2021/03/04	2	88.00	1	88.60	88.30	1	7,470	0.01%
2021/03/03	0	0.00	2	88.15	87.90	-2	7,377	-0.03%
2021/03/02	0	0.00	2	87.15	86.30	-2	7,311	-0.03%
2021/02/26	1	86.70	2	87.30	86.00	-1	7,282	-0.01%
2021/02/25	1	86.50	6	88.05	88.60	-5	7,071	-0.07%
2021/02/24	1	85.70	11	85.92	85.90	-10	6,902	-0.14%
2021/02/23	30	85.17	0	0.00	85.40	30	6,857	0.44%
2021/02/22	0	0.00	1	83.80	83.30	-1	6,808	-0.01%
2021/02/19	1	82.20	0	0.00	83.00	1	7,027	0.01%
2021/02/18	0.2	83.30	0	0.00	83.30	0.2	7,111	0.00%
2021/02/17	1	83.00	6	82.35	83.50	-5	7,264	-0.07%
2021/02/05	6	79.93	0	0.00	79.90	6	7,200	0.08%
2021/02/04	0.1	80.30	0	0.00	80.50	0.1	7,317	0.00%
2021/01/29	1	78.50	0	0.00	77.40	1	7,936	0.01%
2021/01/25	0	0.00	2	81.90	82.10	-2	7,821	-0.03%
2021/01/22	2	81.20	10	81.70	80.70	-8	7,837	-0.10%
2021/01/21	0	0.00	1	81.00	80.90	-1	7,803	-0.01%
2021/01/20	0	0.00	2	82.30	81.00	-2	7,748	-0.03%
2021/01/19	1	82.90	0	0.00	83.10	1	7,614	0.01%
2021/01/18	0	0.00	48	82.02	82.10	-48	7,650	-0.63%
2021/01/15	6	84.12	0.8	84.00	83.90	5.2	7,588	0.07%
2021/01/14	0.1	85.80	0	0.00	85.40	0.1	7,572	0.00%
2021/01/11	0	0.00	1	86.30	86.30	-1	7,482	-0.01%
2021/01/08	0	0.00	2	86.30	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	9	84.49	85.80	-9	7,358	-0.12%
2021/01/06	11.1	83.14	0	0.00	83.30	11.1	7,235	0.15%
2021/01/05	0.5	83.60	10	83.05	83.30	-9.5	7,177	-0.13%
2021/01/04	0	0.00	0.2	84.60	84.60	-0.2	7,178	0.00%
2020/12/31	0	0.00	5	84.82	84.70	-5	7,087	-0.07%
2020/12/30	10	82.70	14	83.89	84.50	-4	6,929	-0.06%
2020/12/29	10	81.50	4	81.53	81.40	6	6,700	0.09%
2020/12/28	0	0.00	5	80.00	80.80	-5	6,613	-0.08%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/24	2	79.10	1	79.60	79.10	1	6,570	0.02%
2020/12/23	2	79.15	0	0.00	79.10	2	6,586	0.03%
2020/12/22	0	0.00	21	79.63	79.70	-21	6,595	-0.32%
2020/12/21	21	80.13	6.1	79.95	81.00	14.9	6,643	0.22%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/17	1	78.80	1	79.30	79.30	0	6,513	0.00%
2020/12/16	0	0.00	3	79.33	79.80	-3	6,563	-0.05%
2020/12/15	26	78.72	0	0.00	78.30	26	6,848	0.38%
2020/12/14	4	79.00	3	79.00	78.60	1	6,835	0.01%
2020/12/09	6	78.37	0	0.00	79.30	6	6,887	0.09%
2020/12/08	2	78.80	0	0.00	79.00	2	6,885	0.03%
2020/12/07	2	79.10	0	0.00	79.70	2	6,861	0.03%
2020/12/04	0	0.00	1	80.10	80.10	-1	6,826	-0.01%
2020/12/02	0	0.00	8	78.21	78.90	-8	6,854	-0.12%
2020/12/01	0	0.00	2	78.65	78.90	-2	6,817	-0.03%
2020/11/30	2	78.00	0.6	77.50	77.00	1.4	6,774	0.02%
2020/11/27	3	79.07	0	0.00	79.00	3	6,534	0.05%
2020/11/26	5	79.14	0	0.00	79.70	5	6,504	0.08%
2020/11/25	0	0.00	4	79.20	79.30	-4	6,603	-0.06%
2020/11/24	0.2	79.00	0.1	80.00	78.90	0.1	6,564	0.00%
2020/11/20	0	0.00	1	79.60	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	1	78.90	79.80	-1	6,351	-0.02%
2020/11/18	6	79.30	0	0.00	79.40	6	6,255	0.10%
2020/11/17	0	0.00	2	78.10	78.00	-2	6,029	-0.03%
2020/11/16	4	77.70	1	78.00	77.80	3	5,975	0.05%
2020/11/13	1	76.60	0	0.00	76.90	1	5,785	0.02%
2020/11/12	1	76.40	0	0.00	76.90	1	5,729	0.02%
2020/11/11	0	0.00	24	75.58	78.00	-24	5,629	-0.43%
2020/11/10	15	73.97	4	73.75	74.20	11	5,280	0.21%
2020/11/09	1	71.60	5	72.18	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	1	71.00	71.20	-1	5,015	-0.02%
2020/11/04	1	71.10	11	71.05	71.00	-10	5,072	-0.20%
2020/11/03	0	0.00	4	70.35	70.40	-4	5,047	-0.08%
2020/11/02	1	69.00	2	69.55	69.80	-1	5,055	-0.02%
2020/10/29	0.1	69.40	0	0.00	68.70	0.1	5,060	0.00%
2020/10/28	1	69.80	0	0.00	70.00	1	5,133	0.02%
2020/10/26	1	70.10	2	70.45	70.30	-1	5,183	-0.02%
2020/10/23	1	69.30	2	69.40	69.30	-1	5,187	-0.02%
2020/10/14	1	69.60	0	0.00	68.80	1	5,396	0.02%
2020/10/13	3	68.63	0	0.00	69.30	3	5,404	0.06%
2020/10/12	0	0.00	1	69.90	70.00	-1	5,398	-0.02%
2020/10/08	0	0.00	0.1	69.30	69.20	-0.1	5,371	0.00%
2020/10/06	0	0.00	1	69.30	69.40	-1	5,437	-0.02%
2020/10/05	0	0.00	10	68.80	68.50	-10	5,517	-0.18%
2020/09/25	0	0.00	1	67.30	67.50	-1	5,700	-0.02%
2020/09/24	3	67.27	0	0.00	66.80	3	5,685	0.05%
2020/09/23	0	0.00	1	68.10	68.00	-1	5,564	-0.02%
2020/09/22	9	68.50	0	0.00	68.30	9	5,702	0.16%
2020/09/21	1	70.00	2	70.10	70.20	-1	5,821	-0.02%
2020/09/18	2	70.50	12.7	69.94	69.70	-10.7	5,952	-0.18%
2020/09/17	0	0.00	3.1	68.11	68.20	-3.1	5,775	-0.05%
2020/09/11	2	68.50	0	0.00	68.80	2	6,120	0.03%
2020/09/10	1	69.30	1	69.80	69.20	0	6,133	0.00%
2020/09/09	2	69.40	0	0.00	69.80	2	6,183	0.03%
2020/09/08	0	0.00	1	70.20	70.60	-1	6,248	-0.02%
2020/09/07	0	0.00	1	68.80	69.00	-1	6,211	-0.02%
2020/09/04	1	67.70	2	67.70	67.70	-1	6,281	-0.02%
2020/09/01	0	0.00	1	67.40	68.00	-1	6,522	-0.02%
2020/08/31	12.1	68.69	0	0.00	67.80	12.1	6,544	0.18%
2020/08/28	2	69.25	2	69.85	69.90	0	6,465	0.00%
2020/08/27	1	69.60	0	0.00	69.50	1	6,597	0.02%
2020/08/25	2	70.10	0	0.00	69.80	2	6,630	0.03%
2020/08/20	6.1	70.79	0	0.00	69.30	6.1	6,776	0.09%
2020/08/19	0	0.00	2	72.00	71.20	-2	6,763	-0.03%
2020/08/17	0	0.00	4	71.90	72.30	-4	6,891	-0.06%
2020/08/13	0	0.00	1	71.20	71.40	-1	6,919	-0.01%
2020/08/12	1	70.10	2	70.65	70.70	-1	6,980	-0.01%
2020/08/11	6	71.35	1	71.20	71.00	5	6,991	0.07%
2020/08/10	0	0.00	10	69.70	70.70	-10	6,966	-0.14%
2020/08/07	0	0.00	1	69.20	69.10	-1	6,985	-0.01%
2020/08/06	1	68.50	3	68.80	68.60	-2	6,972	-0.03%
2020/08/05	5	67.50	0	0.00	68.20	5	7,000	0.07%
2020/08/03	8	66.60	0	0.00	66.60	8	7,102	0.11%
2020/07/30	3	67.50	0	0.00	67.80	3	7,082	0.04%
2020/07/29	3	67.67	1	67.60	67.30	2	7,097	0.03%
2020/07/28	1	67.50	0	0.00	67.50	1	7,182	0.01%
2020/07/27	5	68.70	0	0.00	68.40	5	7,270	0.07%
2020/07/24	2	70.10	1	70.00	69.80	1	7,267	0.01%
2020/07/17	2	71.80	1	72.40	71.00	1	7,470	0.01%
2020/07/16	0.1	72.10	0	0.00	71.60	0.1	7,558	0.00%
2020/07/15	0	0.00	1	71.40	71.40	-1	7,591	-0.01%
2020/07/14	0	0.00	16	71.00	71.00	-16	7,625	-0.21%
2020/07/13	0	0.00	1	71.60	71.00	-1	7,686	-0.01%
2020/07/10	3	71.17	1	71.10	71.00	2	7,723	0.03%
2020/07/08	4	72.40	32.2	72.71	72.30	-28.2	7,694	-0.37%
2020/07/07	2	72.65	10	72.60	72.70	-8	7,688	-0.10%
2020/07/02	16	73.02	1	72.90	72.80	15	7,801	0.19%
2020/07/01	2	72.70	5	72.80	72.50	-3	7,861	-0.04%
2020/06/30	11	75.67	0	0.00	75.70	11	7,763	0.14%
2020/06/29	5	74.92	10	74.90	75.00	-5	7,660	-0.07%
2020/06/24	5	75.28	3	75.70	75.50	2	7,519	0.03%
2020/06/23	21	74.50	0	0.00	75.00	21	7,429	0.28%
2020/06/22	2	74.20	1	74.30	74.10	1	7,347	0.01%
2020/06/17	0	0.00	2	74.00	73.90	-2	7,346	-0.03%
2020/06/16	5	73.94	1	74.20	73.90	4	7,547	0.05%
2020/06/15	5	73.64	1	73.60	73.20	4	7,730	0.05%
2020/06/12	5.1	73.95	1	73.50	74.20	4.1	7,939	0.05%
2020/06/11	0.1	75.80	0	0.00	75.30	0.1	8,074	0.00%
2020/06/09	1	76.80	9	76.57	77.00	-8	8,344	-0.10%
2020/06/08	0	0.00	1	76.60	76.80	-1	8,429	-0.01%
2020/06/05	2	75.05	0	0.00	75.60	2	8,369	0.02%
2020/06/03	1	74.00	5	74.46	74.90	-4	8,517	-0.05%
2020/06/02	0	0.00	0.8	73.30	73.20	-0.8	8,431	-0.01%
2020/06/01	0	0.00	1	73.10	72.50	-1	8,458	-0.01%
2020/05/26	0	0.00	1	73.10	72.70	-1	8,444	-0.01%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	8	72.60	0	0.00	72.20	8	8,514	0.09%
2020/05/21	2	73.40	1	73.40	73.70	1	8,494	0.01%
2020/05/19	0	0.00	2	73.55	73.20	-2	8,431	-0.02%
2020/05/18	1	71.70	0	0.00	72.10	1	8,353	0.01%
2020/05/15	3	72.70	0	0.00	72.30	3	8,326	0.04%
2020/05/14	1	73.00	18	72.60	72.60	-17	8,281	-0.21%
2020/05/13	2	72.85	0	0.00	73.90	2	8,218	0.02%
2020/05/12	18	73.60	0	0.00	73.40	18	8,200	0.22%
2020/05/11	0	0.00	3	75.03	74.70	-3	8,123	-0.04%
2020/05/08	3	73.70	0	0.00	73.70	3	8,029	0.04%
2020/05/07	0	0.00	16	72.60	72.80	-16	7,971	-0.20%
2020/05/06	1	72.60	5	72.90	72.60	-4	7,925	-0.05%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	1	72.80	0	0.00	72.90	1	7,968	0.01%
2020/04/30	10	75.70	12	75.51	75.90	-2	7,851	-0.03%
2020/04/29	5	71.90	15	71.61	71.80	-10	7,706	-0.13%
2020/04/27	0	0.00	2	70.20	70.20	-2	7,813	-0.03%
2020/04/23	6	68.75	1	68.90	68.70	5	7,685	0.07%
2020/04/22	4	68.20	0	0.00	68.30	4	7,579	0.05%
2020/04/21	17	69.63	0	0.00	68.90	17	7,531	0.23%
2020/04/20	27	70.36	1	70.30	70.30	26	7,435	0.35%
2020/04/17	0	0.00	6	71.38	71.10	-6	7,388	-0.08%
2020/04/16	13	70.88	0	0.00	70.80	13	7,322	0.18%
2020/04/14	0	0.00	12	71.18	71.40	-12	7,200	-0.17%
2020/04/13	0	0.00	9	70.31	70.00	-9	7,167	-0.13%
2020/04/10	1	70.80	0	0.00	71.00	1	7,172	0.01%
2020/04/09	14	70.81	0	0.00	70.60	14	7,144	0.20%
2020/04/08	5	70.90	7	70.41	70.90	-2	7,095	-0.03%
2020/04/07	0	0.00	12	69.61	69.90	-12	7,022	-0.17%
2020/04/06	5	67.60	0	0.00	68.00	5	6,954	0.07%
2020/04/01	2	66.60	0	0.00	66.20	2	6,876	0.03%
2020/03/26	0	0.00	1	67.30	68.50	-1	6,591	-0.02%
2020/03/25	3	68.30	2	68.45	68.50	1	6,632	0.02%
2020/03/24	0	0.00	3	65.33	65.20	-3	6,555	-0.05%
2020/03/20	5.6	62.33	15	62.67	65.10	-9.4	6,384	-0.15%
2020/03/19	17	59.47	11	59.76	59.30	6	6,141	0.10%
2020/03/18	8	64.71	4	61.80	61.70	4	5,924	0.07%
2020/03/17	8	67.14	0	0.00	66.20	8	5,653	0.14%
2020/03/16	4	69.60	0	0.00	69.20	4	5,448	0.07%
2020/03/13	6	69.17	10	69.85	72.30	-4	5,261	-0.08%
2020/03/12	22	75.72	15	74.90	75.10	7	4,944	0.14%
2020/03/11	0	0.00	5	78.60	77.50	-5	4,766	-0.10%
2020/03/10	6	76.83	5	78.20	77.60	1	4,705	0.02%
2020/03/09	6	78.08	4	78.10	77.70	2	4,600	0.04%
2020/03/06	6	80.62	0	0.00	80.50	6	4,392	0.14%
2020/03/05	20	82.00	0	0.00	82.00	20	4,357	0.46%
2020/03/04	1	81.70	6	81.80	81.80	-5	4,328	-0.12%
2020/03/03	2	81.10	0	0.00	80.80	2	4,312	0.05%
2020/03/02	0	0.00	20	81.28	81.00	-20	4,251	-0.47%
2020/02/27	1	81.30	1	82.20	82.20	0	4,352	0.00%
2020/02/26	9	81.42	0	0.00	81.20	9	4,295	0.21%
2020/02/25	0	0.00	1	82.70	82.60	-1	4,166	-0.02%
2020/02/24	1	83.60	0	0.00	83.10	1	4,121	0.02%
2020/02/21	0	0.00	1	84.60	84.40	-1	4,092	-0.02%
2020/02/20	1	85.30	0	0.00	84.40	1	4,128	0.02%
2020/02/12	0	0.00	2	84.60	84.90	-2	4,204	-0.05%
2020/02/07	4	83.38	6	83.63	84.00	-2	4,269	-0.05%
2020/02/06	1	82.50	7	83.79	84.30	-6	4,328	-0.14%
2020/02/05	9	82.39	4	82.93	82.50	5	4,278	0.12%
2020/02/04	2	83.80	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	82.80	9	83.21	83.80	-8	4,208	-0.19%
2020/01/31	12	85.08	1	85.10	84.90	11	4,171	0.26%
2020/01/30	8	85.14	2	85.50	84.70	6	4,124	0.15%
2020/01/20	1	88.50	2	88.60	88.20	-1	3,939	-0.03%
2020/01/17	0	0.00	3	87.83	88.00	-3	3,937	-0.08%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/10	2	87.10	0	0.00	87.10	2	4,008	0.05%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/08	2	86.75	0	0.00	86.60	2	4,066	0.05%
2020/01/07	5	87.62	5	88.00	87.40	0	4,027	0.00%
2020/01/06	10	88.70	12	88.53	88.50	-2	4,002	-0.05%
2020/01/03	1	87.70	3	88.43	88.60	-2	4,008	-0.05%
2020/01/02	3	87.70	0	0.00	87.70	3	4,006	0.07%
2019/12/31	20	88.03	0	0.00	87.50	20	3,986	0.50%
2019/12/30	4	88.05	0	0.00	88.00	4	3,985	0.10%
2019/12/27	28	89.07	0	0.00	89.10	28	3,972	0.70%
2019/12/26	2	88.80	0	0.00	88.70	2	3,974	0.05%
2019/12/25	2	89.00	1	88.60	88.90	1	4,035	0.02%
2019/12/24	2	89.50	10	89.02	89.00	-8	4,071	-0.20%
2019/12/20	0	0.00	3	88.87	88.90	-3	4,095	-0.07%
2019/12/19	7	88.03	1	88.60	88.00	6	4,049	0.15%
2019/12/18	1	88.40	3	88.27	88.30	-2	4,047	-0.05%
2019/12/17	0	0.00	6	87.97	88.20	-6	4,054	-0.15%
2019/12/16	25	87.44	0	0.00	87.10	25	4,019	0.62%
2019/12/13	2	87.10	2	88.00	86.90	0	4,059	0.00%
2019/12/12	0	0.00	2	87.20	87.60	-2	4,072	-0.05%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/09	20	86.70	1	86.70	86.50	19	4,258	0.45%
2019/12/06	6	86.68	5	86.80	86.70	1	4,267	0.02%
2019/12/05	3	86.80	0	0.00	86.60	3	4,293	0.07%
2019/11/29	2	87.35	1	87.30	87.30	1	4,415	0.02%
2019/11/28	10	87.70	0	0.00	87.70	10	4,408	0.23%
2019/11/26	5	88.10	3	88.37	88.10	2	4,463	0.04%
2019/11/25	5	87.60	0	0.00	87.80	5	4,310	0.12%
2019/11/21	21	86.60	0	0.00	86.60	21	4,477	0.47%
2019/11/20	4	86.73	0	0.00	86.50	4	4,467	0.09%
2019/11/18	21	87.39	0	0.00	87.40	21	4,468	0.47%
2019/11/15	3	87.20	0	0.00	87.40	3	4,500	0.07%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/13	2	87.45	1	87.20	87.20	1	4,575	0.02%
2019/11/11	2	88.00	1	88.40	87.50	1	4,695	0.02%
2019/11/07	2	89.00	0	0.00	89.40	2	4,875	0.04%
2019/11/06	3	89.60	21	89.71	89.90	-18	4,961	-0.36%
2019/11/05	0	0.00	2	90.50	90.70	-2	5,016	-0.04%
2019/11/04	0	0.00	1	90.10	90.10	-1	5,109	-0.02%
2019/10/31	0	0.00	2	89.50	88.60	-2	5,291	-0.04%
2019/10/22	0	0.00	16	88.67	89.00	-16	5,521	-0.29%
2019/10/18	10	88.10	2	88.35	88.10	8	5,514	0.15%
2019/10/17	10	87.90	0	0.00	87.90	10	5,523	0.18%
2019/10/15	0	0.00	3	87.80	88.20	-3	5,509	-0.05%
2019/10/14	4	87.80	1	87.80	88.00	3	5,531	0.05%
2019/10/09	1	86.60	0	0.00	86.40	1	5,572	0.02%
2019/10/08	10	87.97	1	88.00	87.90	9	5,587	0.16%
2019/10/07	2	86.65	0	0.00	86.70	2	5,624	0.04%
2019/10/04	20	86.60	0	0.00	86.40	20	5,658	0.35%
2019/10/03	2	86.10	2	86.60	86.40	0	5,681	0.00%
2019/09/25	1	87.90	1	88.00	88.30	0	5,841	0.00%
2019/09/24	3	88.60	0	0.00	88.80	3	5,871	0.05%
2019/09/23	6	89.68	0	0.00	89.60	6	5,833	0.10%
2019/09/20	0.1	90.50	0	0.00	90.50	0.1	5,912	0.00%
2019/09/19	9	90.19	0	0.00	89.80	9	6,077	0.15%
2019/09/18	2	89.50	0	0.00	90.30	2	6,252	0.03%
2019/09/17	7	90.57	0	0.00	90.10	7	6,305	0.11%
2019/09/16	23	91.76	1	91.60	91.50	22	6,405	0.34%
2019/09/12	0	0.00	3	89.27	89.20	-3	6,316	-0.05%
2019/09/09	3	88.37	0	0.00	88.40	3	6,387	0.05%
2019/09/06	6	89.50	1	89.30	89.20	5	6,398	0.08%
2019/09/05	1	89.20	1	88.40	89.50	0	6,414	0.00%
2019/09/04	3	87.33	0	0.00	87.60	3	6,405	0.05%
2019/08/30	1	87.10	1	88.10	88.10	0	6,415	0.00%
2019/08/29	20	85.70	0	0.00	85.90	20	6,386	0.31%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/27	1	85.60	0	0.00	85.50	1	6,463	0.02%
2019/08/26	1	85.50	1	85.50	85.60	0	6,367	0.00%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	2	87.00	0	0.00	86.70	2	6,301	0.03%
2019/08/21	1	87.00	0	0.00	86.90	1	6,410	0.02%
2019/08/19	0	0.00	1	86.50	86.20	-1	6,358	-0.02%
2019/08/16	11	86.46	2	86.45	86.20	9	6,343	0.14%
2019/08/15	2	85.40	0	0.00	85.30	2	6,293	0.03%
2019/08/14	1	86.50	1	87.30	86.50	0	6,295	0.00%
2019/08/13	4	85.43	1	86.40	86.30	3	6,275	0.05%
2019/08/12	6	86.62	0	0.00	86.10	6	6,185	0.10%
2019/08/07	3	89.20	3	89.30	89.10	0	6,045	0.00%
2019/08/06	8	89.06	0	0.00	89.20	8	6,044	0.13%
2019/08/02	3	91.87	0	0.00	92.00	3	5,867	0.05%
2019/08/01	2	93.85	0	0.00	93.90	2	5,898	0.03%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/29	3	95.07	0	0.00	95.30	3	5,901	0.05%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/24	3	96.07	1	96.10	96.20	2	5,912	0.03%
2019/07/22	2	96.55	0	0.00	96.50	2	5,937	0.03%
2019/07/19	3	96.83	1	96.90	96.50	2	5,955	0.03%
2019/07/17	2	97.25	0	0.00	97.10	2	6,011	0.03%
2019/07/15	1	98.50	0	0.00	97.80	1	5,970	0.02%
2019/07/11	3	98.37	0	0.00	98.30	3	5,994	0.05%
2019/07/09	0	0.00	1	98.80	98.50	-1	6,002	-0.02%
2019/07/08	1	98.80	0	0.00	99.00	1	6,010	0.02%
2019/07/05	1	100.00	1	100.00	100.00	0	5,972	0.00%
2019/07/04	11	100.14	0	0.00	100.00	11	5,979	0.18%
2019/07/03	3	100.17	0	0.00	100.50	3	6,028	0.05%
2019/07/02	3	101.50	2	102.00	100.50	1	6,120	0.02%
2019/07/01	2	102.25	0	0.00	102.00	2	6,077	0.03%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	88	110.49	0	0.00	110.00	88	5,780	1.52%
2019/06/24	20	111.25	0	0.00	111.00	20	5,627	0.36%
2019/06/20	1	111.00	0	0.00	111.00	1	5,398	0.02%
2019/06/14	1	110.00	0	0.00	110.50	1	5,284	0.02%
2019/05/31	0	0.00	1	107.00	107.50	-1	5,193	-0.02%
2019/05/27	1	106.50	0	0.00	106.50	1	5,312	0.02%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/22	0	0.00	1	107.50	107.00	-1	5,445	-0.02%
2019/05/21	2	107.25	0	0.00	107.50	2	5,525	0.04%
2019/05/06	25	110.50	0	0.00	111.00	25	5,640	0.44%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/10	0	0.00	3.4	108.50	108.50	-3.4	5,812	-0.06%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/29	0	0.00	1	112.00	112.00	-1	5,621	-0.02%
2019/03/22	2	109.50	0	0.00	109.00	2	5,566	0.04%
2019/03/15	0	0.00	1	108.50	108.00	-1	5,507	-0.02%
2019/03/05	1	106.50	0	0.00	106.50	1	5,723	0.02%
2019/02/21	0	0.00	1	105.00	105.50	-1	5,539	-0.02%
2019/02/14	100	105.00	0	0.00	104.00	100	5,278	1.89%
2019/01/30	1	107.00	0	0.00	106.50	1	5,078	0.02%
2019/01/17	0	0.00	1	106.00	106.50	-1	5,286	-0.02%
2019/01/16	6	106.00	6	105.08	105.50	0	5,351	0.00%
2019/01/08	0	0.00	1	104.50	107.00	-1	5,197	-0.02%
2019/01/07	1	102.00	2.1	103.76	104.50	-1.1	5,151	-0.02%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/22	1	104.50	0	0.00	105.00	1	5,925	0.02%
2018/12/18	1	104.50	1	105.50	105.50	0	6,482	0.00%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/05	2	105.75	0	0.00	106.00	2	7,243	0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/11/30	0	0.00	1	106.50	106.50	-1	7,250	-0.01%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/16	0	0.00	1	108.00	108.00	-1	7,266	-0.01%
2018/11/14	1	105.50	1	106.00	106.00	0	7,306	0.00%
2018/11/13	1	105.50	0	0.00	106.50	1	7,294	0.01%
2018/11/09	1	108.00	0	0.00	107.50	1	7,248	0.01%
2018/11/08	10	110.50	0	0.00	110.00	10	7,169	0.14%
2018/11/01	1	110.50	0	0.00	110.00	1	7,083	0.01%
2018/10/31	1	110.50	0	0.00	112.00	1	7,132	0.01%
2018/10/25	1	107.00	1	109.00	107.50	0	7,129	0.00%
2018/10/24	1	111.00	20	111.50	112.00	-19	7,081	-0.27%
2018/10/23	1	111.50	1	113.00	113.00	0	7,021	0.00%
2018/10/22	0	0.00	1	115.50	114.50	-1	6,983	-0.01%
2018/10/17	1	114.00	0.4	115.00	114.50	0.7	7,036	0.01%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	2	113.50	1	118.00	118.50	1	6,930	0.01%
2018/10/05	1	120.50	12	119.50	120.50	-11	6,510	-0.17%
2018/10/04	1	123.50	0	0.00	124.00	1	6,407	0.02%
2018/09/26	20	125.50	0	0.00	125.00	20	6,466	0.31%
2018/09/21	0	0.00	25	128.50	128.00	-25	6,626	-0.38%
2018/09/20	6	122.25	0	0.00	122.00	6	6,539	0.09%
2018/09/14	6	120.50	4	121.50	121.50	2	6,739	0.03%
2018/09/12	0	0.00	5	117.50	118.00	-5	6,740	-0.07%
2018/09/11	0	0.00	1	118.00	118.50	-1	6,854	-0.01%
2018/09/10	2	118.25	0	0.00	118.50	2	7,005	0.03%
2018/09/07	0	0.00	2	118.50	120.00	-2	7,272	-0.03%
2018/09/05	2	120.00	0	0.00	120.00	2	7,372	0.03%
2018/09/04	3	121.17	0	0.00	121.50	3	7,404	0.04%
2018/09/03	0	0.00	1	122.50	120.00	-1	7,431	-0.01%
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/28	1	123.00	0	0.00	123.00	1	7,511	0.01%
2018/08/27	0	0.00	3	123.00	123.50	-3	7,587	-0.04%
2018/08/24	1	123.00	0	0.00	121.50	1	7,653	0.01%
2018/08/08	0	0.00	1	120.00	121.00	-1	9,091	-0.01%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/26	0	0.00	2	117.00	118.00	-2	9,474	-0.02%
2018/07/24	0	0.00	2	114.75	116.00	-2	9,425	-0.02%
2018/07/18	1	113.00	0	0.00	113.50	1	9,486	0.01%
2018/07/17	1	112.50	0	0.00	112.50	1	9,511	0.01%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/05	20	117.00	0	0.00	116.50	20	9,554	0.21%
2018/07/04	12	126.00	2	125.50	127.00	10	9,404	0.11%
2018/06/29	1	121.50	11	119.91	121.50	-10	8,965	-0.11%
2018/06/27	0.2	117.50	2	118.75	118.00	-1.8	8,588	-0.02%
2018/06/26	0	0.00	5	118.50	118.00	-5	8,530	-0.06%
2018/06/25	0	0.00	3	118.33	118.00	-3	8,443	-0.04%
2018/06/20	1	113.50	2	113.00	114.50	-1	8,327	-0.01%
2018/06/19	4	110.13	10	110.75	111.00	-6	8,344	-0.07%
2018/06/15	0	0.00	2.1	110.61	112.50	-2.1	8,192	-0.03%
2018/06/04	1	115.50	1	116.00	117.00	0	7,834	0.00%
2018/06/01	1	114.00	1	116.50	115.00	0	7,813	0.00%
2018/05/31	2	115.00	1	118.00	115.00	1	7,713	0.01%
2018/05/30	8	115.38	1	116.00	116.50	7	6,985	0.10%
2018/05/28	0	0.00	6.1	116.01	117.00	-6.1	6,987	-0.09%
2018/05/25	3	115.00	3	115.50	115.00	0	6,962	0.00%
2018/05/24	10	116.50	2	116.00	117.00	8	6,884	0.12%
2018/05/23	0	0.00	1	117.00	116.50	-1	6,865	-0.01%
2018/05/22	1	116.50	40	117.50	116.50	-39	6,912	-0.56%
2018/05/21	0	0.00	5	119.00	118.00	-5	7,032	-0.07%
2018/05/18	0.2	117.00	1	119.00	117.50	-0.8	7,107	-0.01%
2018/05/17	0	0.00	2	116.75	117.50	-2	7,177	-0.03%
2018/05/16	1	113.00	0	0.00	115.50	1	7,113	0.01%
2018/05/11	0	0.00	32	114.03	114.50	-32	7,367	-0.43%
2018/05/10	0	0.00	2	111.00	110.50	-2	7,277	-0.03%
2018/05/09	0	0.00	1	112.00	110.00	-1	7,237	-0.01%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/04/30	0	0.00	1	109.00	109.50	-1	7,476	-0.01%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/23	1	108.00	0	0.00	108.00	1	7,520	0.01%
2018/04/18	2	108.50	0	0.00	108.50	2	7,499	0.03%
2018/04/16	10	109.50	0	0.00	109.50	10	7,631	0.13%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/11	10	110.00	0	0.00	111.50	10	7,953	0.13%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	30	111.58	112.00	-30	8,083	-0.37%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/26	10	109.50	0	110.00	109.50	10	8,370	0.12%
2018/03/23	3	109.33	0	0.00	110.00	3	8,368	0.04%
2018/03/22	1	111.00	0	0.00	111.00	1	8,418	0.01%
2018/03/20	0	0.00	0.3	110.00	110.50	-0.3	8,425	0.00%
2018/03/19	10	109.50	0	0.00	109.50	10	8,439	0.12%
2018/03/09	12	105.08	1	105.50	105.50	11	8,207	0.13%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	1	109.00	0	0.00	108.50	1	8,188	0.01%
2018/02/22	1	106.50	0	0.00	106.50	1	8,038	0.01%
2018/02/21	0	0.00	1	108.50	109.50	-1	7,933	-0.01%
2018/02/09	40	105.50	0	0.00	105.50	40	7,663	0.52%
2018/02/08	0	0.00	2	107.25	108.50	-2	7,513	-0.03%
2018/02/07	0	0.00	41	107.07	107.50	-41	7,433	-0.55%
2018/02/05	0	0.00	2	106.75	107.50	-2	6,991	-0.03%
2018/02/02	0	0.00	2	107.00	107.00	-2	6,830	-0.03%
2018/02/01	0	0.00	1	110.00	110.50	-1	6,744	-0.01%
2018/01/31	1	108.50	0	0.00	109.00	1	6,662	0.02%
2018/01/29	3	111.33	0	0.00	114.50	3	6,493	0.05%
2018/01/26	0	0.00	5	109.50	111.00	-5	6,339	-0.08%
2018/01/25	0	0.00	0.9	109.00	109.00	-0.9	6,219	-0.01%
2018/01/22	0	0.00	1	109.00	109.00	-1	6,004	-0.02%
2018/01/17	0	0.00	0.1	107.50	108.00	-0.1	5,827	0.00%
2018/01/16	5	108.00	0	0.00	108.50	5	5,752	0.09%
2018/01/11	11	108.45	0.2	108.50	109.00	10.8	5,631	0.19%
2018/01/09	2	108.25	19	108.95	110.00	-17	5,373	-0.32%
2018/01/08	20	104.00	0	0.00	105.50	20	5,097	0.39%