台化 (1326)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
7,042張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1	63.00	0	0.00	63.00	1	3,928	0.03%
2023/10/04	0.1	60.40	0	0.00	60.20	0.1	3,916	0.00%
2023/10/03	0.1	61.30	0	0.00	61.00	0.1	3,892	0.00%
2023/10/02	10.3	61.50	0	0.00	61.40	10.3	3,937	0.26%
2023/09/28	0.4	61.51	0	0.00	61.50	0.4	4,040	0.01%
2023/09/27	1.2	62.17	0	0.00	61.70	1.2	4,062	0.03%
2023/09/26	0.5	63.90	0	0.00	63.20	0.5	4,044	0.01%
2023/09/20	0	0.00	3	64.87	64.80	-3	4,099	-0.07%
2023/09/19	0	0.00	0.1	63.90	64.10	-0.1	4,061	0.00%
2023/09/14	0	0.00	0.4	65.64	66.00	-0.4	3,921	-0.01%
2023/09/13	0	0.00	1.2	65.00	65.10	-1.2	3,854	-0.03%
2023/09/12	0	0.00	1	64.80	64.70	-1	3,892	-0.03%
2023/09/08	20	63.40	0	0.00	63.50	20	3,869	0.52%
2023/09/07	20	63.40	0	0.00	63.40	20	3,904	0.51%
2023/09/05	0.2	64.40	0	0.00	63.80	0.2	3,869	0.00%
2023/08/24	1.1	60.60	0	0.00	60.70	1.1	3,740	0.03%
2023/08/23	1	60.60	0	0.00	60.50	1	3,701	0.03%
2023/08/22	0.1	60.70	0	0.00	60.50	0.1	3,662	0.00%
2023/08/21	0.1	61.50	0	0.00	61.20	0.1	3,589	0.00%
2023/08/18	1.2	61.02	3	62.20	62.10	-1.8	3,536	-0.05%
2023/08/17	23.3	60.49	1	62.00	62.00	22.3	3,448	0.65%
2023/08/16	8.1	62.40	0	0.00	62.80	8.1	3,251	0.25%
2023/08/15	2.2	63.82	0	0.00	63.60	2.2	3,197	0.07%
2023/08/14	11	64.90	0	0.00	64.60	11	3,138	0.35%
2023/08/10	0.1	66.10	0	0.00	65.90	0.1	3,190	0.00%
2023/08/08	2.2	65.64	0	0.00	65.40	2.2	3,182	0.07%
2023/08/07	0.1	66.50	0.1	66.90	66.50	0	3,151	0.00%
2023/08/04	0	0.00	2	66.85	67.00	-2	3,164	-0.06%
2023/08/02	0.1	66.10	0	0.00	65.40	0.1	3,104	0.00%
2023/08/01	0	0.00	2	66.45	66.50	-2	3,078	-0.06%
2023/07/31	5	65.80	0	65.40	65.40	5	3,033	0.16%
2023/07/28	0	0.00	0.3	65.60	65.10	-0.3	3,002	-0.01%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/26	0	0.00	1	64.70	65.40	-1	3,002	-0.03%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/19	2.3	64.38	0	0.00	64.30	2.3	2,928	0.08%
2023/07/14	0	0.00	2	64.60	65.00	-2	2,892	-0.07%
2023/07/13	2	64.60	0	0.00	64.10	2	2,844	0.07%
2023/07/11	0.1	64.30	0	0.00	64.20	0.1	2,804	0.00%
2023/07/10	0.2	63.90	0	0.00	63.60	0.2	2,789	0.01%
2023/07/07	4	63.53	0	0.00	63.70	4	2,762	0.14%
2023/07/06	11.1	64.59	1.7	64.52	64.40	9.5	2,708	0.35%
2023/07/05	13.1	65.84	0	0.00	65.60	13.1	2,585	0.50%
2023/07/04	0.2	66.70	0	0.00	66.30	0.2	2,515	0.01%
2023/07/03	0.2	67.40	0	0.00	67.00	0.2	2,466	0.01%
2023/06/30	10	67.35	0	0.00	67.10	10	2,459	0.41%
2023/06/29	0	0.00	0.2	68.20	67.60	-0.2	2,423	-0.01%
2023/06/20	1	67.90	0	0.00	67.90	1	2,392	0.04%
2023/06/16	4	68.00	0	0.00	68.00	4	2,375	0.17%
2023/06/14	0	0.00	1	68.30	68.40	-1	2,396	-0.04%
2023/06/09	0	0.00	0.2	69.32	69.30	-0.2	2,434	-0.01%
2023/06/08	0	0.00	1	68.80	68.80	-1	2,438	-0.04%
2023/05/29	0.1	69.70	0	0.00	69.40	0.1	2,403	0.00%
2023/05/26	0.1	69.20	0	0.00	68.80	0.1	2,419	0.00%
2023/05/18	0.1	69.40	0	69.40	69.90	0.1	2,285	0.00%
2023/05/17	0	0.00	2.1	69.45	69.70	-2.1	2,266	-0.09%
2023/05/10	0.1	68.50	0	0.00	68.40	0.1	2,209	0.00%
2023/05/09	0	0.00	2	69.00	69.40	-2	2,200	-0.09%
2023/04/28	0	0.00	2	68.90	68.90	-2	2,426	-0.08%
2023/04/27	0.1	69.00	0	0.00	69.00	0.1	2,452	0.00%
2023/04/24	0	0.00	2	69.10	69.40	-2	2,472	-0.08%
2023/04/14	0	70.20	0	0.00	70.20	0	2,569	0.00%
2023/04/12	0	0.00	3	69.80	70.10	-3	2,569	-0.12%
2023/04/10	0	69.50	0	0.00	69.50	0	2,547	0.00%
2023/04/07	0	0.00	5	69.30	69.40	-5	2,544	-0.20%
2023/03/31	1.1	69.13	0	0.00	69.10	1.1	2,542	0.04%
2023/03/27	1	68.70	0	0.00	69.40	1	2,505	0.04%
2023/03/23	1	69.20	0	0.00	69.60	1	2,560	0.04%
2023/03/20	2	68.00	0	0.00	68.00	2	2,584	0.08%
2023/03/17	0	0.00	1	68.80	68.50	-1	2,604	-0.04%
2023/03/16	2	67.20	2	67.10	67.50	0	2,565	0.00%
2023/03/14	2.1	68.46	0	0.00	68.40	2.1	2,550	0.08%
2023/03/13	6	69.00	0	0.00	69.10	6	2,525	0.24%
2023/03/10	4	69.50	0	0.00	69.40	4	2,508	0.16%
2023/03/09	7.2	70.39	0	0.00	70.20	7.2	2,493	0.29%
2023/03/02	0.1	70.70	0	0.00	70.40	0.1	2,654	0.00%
2023/03/01	0.6	70.80	0	0.00	70.50	0.6	2,675	0.02%
2023/02/23	0.1	71.60	0	0.00	71.90	0.1	2,671	0.00%
2023/02/15	0.1	71.15	0	0.00	71.00	0.1	2,974	0.00%
2023/02/13	0.1	70.70	0	0.00	70.90	0.1	3,009	0.00%
2023/02/10	0.1	71.00	0	0.00	70.90	0.1	3,019	0.00%
2023/02/09	0.1	71.30	0	0.00	70.90	0.1	3,030	0.00%
2023/02/08	1.1	71.30	0	0.00	71.20	1.1	3,029	0.04%
2023/02/03	1.1	71.51	0	0.00	71.50	1.1	3,035	0.03%
2023/02/02	0	72.00	0	0.00	72.00	0	3,065	0.00%
2023/02/01	0.1	72.60	0	0.00	72.60	0.1	3,075	0.00%
2023/01/12	0.1	71.70	0	0.00	71.20	0.1	3,083	0.00%
2023/01/11	0.1	71.50	0	0.00	71.20	0.1	3,105	0.00%
2022/12/26	1	70.30	0	0.00	70.50	1	3,334	0.03%
2022/12/22	0.1	70.10	0	0.00	69.90	0.1	3,478	0.00%
2022/12/16	0.1	71.00	0	0.00	70.80	0.1	3,580	0.00%
2022/12/09	1	71.00	0	0.00	70.90	1	3,604	0.03%
2022/12/08	1.1	70.96	0	0.00	71.10	1.1	3,599	0.03%
2022/12/01	0.1	75.10	2	74.80	75.40	-1.9	3,609	-0.05%
2022/11/23	1	72.20	0.1	72.20	72.50	0.9	3,512	0.03%
2022/11/18	0.2	71.87	0	0.00	72.00	0.2	3,473	0.00%
2022/11/14	0	0.00	2	73.50	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	2	72.20	72.50	-2	3,289	-0.06%
2022/11/08	2	69.70	1	69.90	70.10	1	3,200	0.03%
2022/11/01	0	0.00	1	69.20	69.60	-1	3,194	-0.03%
2022/10/28	1.1	67.61	0	0.00	67.70	1.1	3,223	0.03%
2022/10/21	0.1	68.10	0	0.00	68.00	0.1	3,189	0.00%
2022/10/19	0	0.00	1	68.40	68.10	-1	3,120	-0.03%
2022/10/18	0	0.00	1	67.10	68.10	-1	3,103	-0.03%
2022/10/17	0	0.00	0.2	65.64	66.50	-0.2	3,150	-0.01%
2022/10/13	1	65.80	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	67.20	0	0.00	66.70	1	3,340	0.03%
2022/10/06	0	68.90	0	0.00	68.80	0	3,438	0.00%
2022/09/30	0.1	68.40	0	0.00	69.10	0.1	3,837	0.00%
2022/09/28	0.1	67.30	0	0.00	67.20	0.1	3,856	0.00%
2022/09/16	0.3	68.14	0	0.00	67.80	0.3	4,474	0.01%
2022/09/15	2	68.00	0	0.00	68.70	2	4,474	0.04%
2022/09/14	1	68.30	0	0.00	68.10	1	4,484	0.02%
2022/09/12	0	0.00	1	69.10	69.30	-1	4,541	-0.02%
2022/09/08	0	0.00	1	68.10	68.10	-1	4,586	-0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	1	67.60	2	68.15	68.20	-1	4,676	-0.02%
2022/09/05	3.1	67.40	1	67.60	67.70	2.1	4,717	0.04%
2022/09/02	0	0.00	1	67.20	67.00	-1	4,785	-0.02%
2022/09/01	1	67.40	0	0.00	67.50	1	4,805	0.02%
2022/08/29	2	68.60	67	68.60	68.60	-65	4,797	-1.35%
2022/08/26	0	0.00	3	70.30	69.90	-3	4,776	-0.06%
2022/08/24	0	0.00	22	69.60	69.70	-22	4,810	-0.46%
2022/08/23	2	69.50	0	0.00	69.50	2	5,138	0.04%
2022/08/22	0	0.00	1.1	70.30	70.50	-1.1	5,233	-0.02%
2022/08/19	1	69.80	0	0.00	70.30	1	5,316	0.02%
2022/08/18	1	70.30	0	0.00	70.10	1	5,361	0.02%
2022/08/15	0	0.00	2.1	70.40	70.50	-2.1	5,438	-0.04%
2022/08/12	0	0.00	5	69.98	70.00	-5	5,487	-0.09%
2022/08/11	0	0.00	5	69.16	69.30	-5	5,491	-0.09%
2022/08/09	0	0.00	1	68.70	68.60	-1	5,536	-0.02%
2022/08/08	1	68.80	0	0.00	68.70	1	5,562	0.02%
2022/08/05	0	0.00	1	69.50	69.10	-1	5,613	-0.02%
2022/08/03	0	0.00	1	69.00	69.30	-1	5,633	-0.02%
2022/07/29	0	0.00	0.2	69.50	70.00	-0.2	5,627	0.00%
2022/07/28	5	68.88	0	0.00	68.80	5	5,615	0.09%
2022/07/26	0	0.00	0.5	68.90	68.40	-0.5	5,569	-0.01%
2022/07/25	1	67.60	1.1	68.82	68.90	-0.1	5,547	0.00%
2022/07/22	12	67.70	1	67.40	67.80	11	5,591	0.20%
2022/07/21	0	0.00	1	66.80	67.70	-1	5,545	-0.02%
2022/07/20	0	0.00	3	67.00	66.80	-3	5,537	-0.05%
2022/07/19	0.3	66.30	1	66.20	66.50	-0.7	5,517	-0.01%
2022/07/18	2	65.65	30	65.50	65.80	-28	5,492	-0.51%
2022/07/15	1	65.80	0	0.00	65.60	1	5,469	0.02%
2022/07/13	5	66.46	0	0.00	66.30	5	5,517	0.09%
2022/07/12	12.1	64.86	0	0.00	64.60	12.1	5,386	0.22%
2022/07/05	1	72.60	0	0.00	72.80	1	4,998	0.02%
2022/06/29	2	76.25	0	0.00	76.30	2	4,856	0.04%
2022/06/28	0	0.00	20	77.20	76.80	-20	4,802	-0.42%
2022/06/27	2.2	81.71	0.1	81.70	81.50	2.1	4,712	0.04%
2022/06/24	20	81.40	3	81.10	81.40	17	4,602	0.37%
2022/06/22	0	0.00	6	81.00	80.80	-6	4,557	-0.13%
2022/06/20	0.1	80.40	0	0.00	80.00	0.1	4,572	0.00%
2022/06/16	0	0.00	8	81.80	81.50	-8	4,496	-0.18%
2022/06/15	0.2	81.50	0	0.00	81.80	0.2	4,522	0.00%
2022/06/14	0.3	81.07	0	0.00	81.40	0.3	4,522	0.01%
2022/06/13	10.3	80.41	0	0.00	81.30	10.3	4,531	0.23%
2022/06/09	12	82.40	3	82.50	82.40	9	4,497	0.20%
2022/06/08	0	0.00	7	82.00	81.70	-7	4,502	-0.16%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/30	0.1	81.30	2	81.45	81.70	-1.9	4,399	-0.04%
2022/05/25	0	0.00	2	80.20	80.40	-2	4,348	-0.05%
2022/05/20	2	78.60	4	79.45	79.70	-2	4,387	-0.05%
2022/05/19	2	77.95	0	0.00	78.40	2	4,345	0.05%
2022/05/12	4	77.30	0	0.00	76.10	4	4,236	0.09%
2022/05/09	0.3	78.96	0	0.00	78.60	0.3	4,120	0.01%
2022/04/28	1	79.00	0	0.00	79.90	1	4,266	0.02%
2022/04/27	0.1	79.50	0	0.00	79.10	0.1	4,229	0.00%
2022/04/26	0	0.00	1	80.50	80.70	-1	4,223	-0.02%
2022/04/21	0	0.00	2	80.40	80.90	-2	3,986	-0.05%
2022/04/20	1	80.70	0	0.00	80.00	1	3,933	0.03%
2022/04/19	0	0.00	1	79.50	79.70	-1	3,826	-0.03%
2022/04/08	0.1	79.10	0	0.00	79.30	0.1	3,790	0.00%
2022/04/07	1	78.80	0	0.00	78.70	1	3,802	0.03%
2022/03/31	0.1	79.40	0	0.00	79.00	0.1	3,652	0.00%
2022/03/29	1.1	78.93	0	0.00	79.00	1.1	3,545	0.03%
2022/03/28	2	78.90	0	0.00	79.00	2	3,487	0.06%
2022/03/22	0	80.40	0	0.00	80.40	0	3,343	0.00%
2022/03/17	0	0.00	1	80.30	80.40	-1	3,278	-0.03%
2022/03/16	1	79.20	0	0.00	79.60	1	3,199	0.03%
2022/03/15	12	79.10	0	0.00	79.10	12	3,148	0.38%
2022/03/11	0	0.00	0.1	79.50	79.20	-0.1	3,137	0.00%
2022/03/10	1	79.50	0.6	80.10	80.40	0.4	3,057	0.01%
2022/03/08	5	78.40	3	78.93	78.50	2	2,998	0.07%
2022/03/07	2	79.70	0	0.00	79.70	2	2,921	0.07%
2022/03/04	0	0.00	1	81.70	81.90	-1	2,972	-0.03%
2022/02/25	0	0.00	10	78.80	79.00	-10	2,895	-0.35%
2022/02/24	1	79.10	0	0.00	79.30	1	2,832	0.04%
2022/02/23	0.1	79.90	0	0.00	80.10	0.1	2,778	0.00%
2022/02/21	0	0.00	6	80.40	80.70	-6	2,749	-0.22%
2022/02/18	1	80.60	0	0.00	80.60	1	2,783	0.04%
2022/02/17	0	0.00	3	81.03	81.10	-3	2,808	-0.11%
2022/02/15	1	79.90	0	0.00	79.60	1	2,804	0.04%
2022/02/14	0	0.00	1	80.20	80.20	-1	2,832	-0.04%
2022/02/11	0.1	80.40	0	0.00	80.60	0.1	2,842	0.00%
2022/01/26	1	78.80	0	0.00	78.80	1	2,914	0.03%
2022/01/25	6	78.43	0	0.00	78.60	6	2,948	0.20%
2022/01/21	1	79.20	0	0.00	79.20	1	2,949	0.03%
2022/01/19	4	80.05	0	0.00	79.90	4	2,960	0.14%
2022/01/18	0.7	80.52	0	0.00	80.50	0.7	2,965	0.03%
2022/01/14	1	80.80	0	0.00	80.90	1	3,052	0.03%
2022/01/13	1	81.50	0	0.00	81.70	1	3,232	0.03%
2022/01/12	40	81.10	0	0.00	81.40	40	3,247	1.23%
2022/01/10	0.1	80.60	0	0.00	80.90	0.1	3,253	0.00%
2022/01/07	1	80.70	13	81.00	80.60	-12	3,284	-0.37%
2021/12/30	0	0.00	2	81.30	80.80	-2	3,609	-0.06%
2021/12/29	0.1	80.90	6.5	80.90	81.00	-6.4	3,703	-0.17%
2021/12/28	0	0.00	4	80.80	81.00	-4	3,757	-0.11%
2021/12/23	0	0.00	3	80.20	80.40	-3	3,950	-0.08%
2021/12/21	1	78.90	1	79.70	79.90	0	4,074	0.00%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.02%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/08	10	81.00	0	0.00	80.60	10	4,298	0.23%
2021/12/07	2	79.80	0	0.00	80.50	2	4,267	0.05%
2021/12/06	2	79.60	0	0.00	79.70	2	4,255	0.05%
2021/12/03	3	79.53	0	0.00	79.30	3	4,265	0.07%
2021/12/01	0.2	79.25	0	0.00	79.40	0.2	4,260	0.00%
2021/11/30	7.4	79.39	0	0.00	78.10	7.4	4,272	0.17%
2021/11/29	2	79.40	2	79.30	79.30	0	4,134	0.00%
2021/11/26	3	79.80	0	0.00	79.40	3	4,117	0.07%
2021/11/25	5	80.10	0	0.00	80.10	5	4,120	0.12%
2021/11/17	1.6	80.80	0	0.00	81.00	1.6	4,171	0.04%
2021/11/05	0	0.00	1	80.40	80.50	-1	4,169	-0.02%
2021/11/03	9	80.13	0	0.00	80.40	9	4,186	0.21%
2021/11/01	1	80.50	0	0.00	80.70	1	4,212	0.02%
2021/10/29	2	80.35	0.5	80.68	80.50	1.5	4,206	0.04%
2021/10/28	3.2	80.76	0	0.00	80.80	3.2	4,156	0.08%
2021/10/27	2	80.65	0	0.00	81.10	2	4,157	0.05%
2021/10/26	1	81.40	0	0.00	81.20	1	4,144	0.02%
2021/10/25	3	81.17	0	0.00	80.90	3	4,131	0.07%
2021/10/22	2	81.30	0	0.00	81.20	2	4,199	0.05%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	4.3	81.77	0	0.00	82.20	4.3	4,137	0.10%
2021/10/14	0	0.00	1	82.30	82.10	-1	4,171	-0.02%
2021/10/12	2	82.20	0	0.00	83.10	2	4,141	0.05%
2021/10/08	2	84.40	1	84.60	84.40	1	4,024	0.02%
2021/10/07	0	0.00	6	84.40	84.20	-6	4,020	-0.15%
2021/10/06	9	83.30	9	83.20	83.50	0	3,963	0.00%
2021/10/05	0	0.00	1	82.30	82.20	-1	3,899	-0.03%
2021/10/04	1	82.30	0	0.00	82.50	1	3,929	0.03%
2021/10/01	1	82.00	4	82.35	82.00	-3	3,923	-0.08%
2021/09/29	7	83.77	5	84.20	83.50	2	3,875	0.05%
2021/09/28	0	0.00	0.2	83.70	84.40	-0.2	3,867	-0.01%
2021/09/27	0	0.00	1	83.50	83.70	-1	3,969	-0.03%
2021/09/24	0.2	82.59	0	0.00	82.20	0.2	4,004	0.00%
2021/09/22	1	81.10	0	0.00	80.50	1	4,018	0.02%
2021/09/17	0.3	83.30	0.7	83.10	82.30	-0.4	3,947	-0.01%
2021/09/16	3	83.47	0	0.00	83.50	3	3,894	0.08%
2021/09/14	0.2	83.00	0	0.00	83.20	0.2	3,931	0.01%
2021/09/13	1.4	82.64	1	82.50	82.80	0.4	3,941	0.01%
2021/09/10	0.2	82.10	0	0.00	82.10	0.2	3,995	0.01%
2021/09/09	0.1	81.80	0	0.00	81.50	0.1	4,164	0.00%
2021/09/08	0.2	82.21	0	0.00	82.20	0.2	4,188	0.01%
2021/09/07	0.3	82.40	0	0.00	82.70	0.3	4,220	0.01%
2021/09/06	0.4	82.53	0	0.00	82.20	0.4	4,240	0.01%
2021/08/26	2	80.90	0	0.00	80.70	2	4,347	0.05%
2021/08/25	0	0.00	2	81.50	81.60	-2	4,448	-0.04%
2021/08/20	3	79.37	0.5	79.70	79.10	2.5	4,599	0.05%
2021/08/17	0	0.00	5	81.64	81.50	-5	4,733	-0.11%
2021/08/13	1.4	81.64	0	0.00	81.70	1.4	4,798	0.03%
2021/08/10	1	81.90	0	0.00	82.00	1	4,936	0.02%
2021/08/09	1	82.50	1	83.10	83.00	0	5,062	0.00%
2021/08/06	0	0.00	1	83.70	83.70	-1	5,090	-0.02%
2021/08/04	0	0.00	1	83.20	83.10	-1	5,345	-0.02%
2021/08/03	0	0.00	1	83.00	83.10	-1	5,428	-0.02%
2021/08/02	1	83.10	10	83.15	83.30	-9	5,497	-0.16%
2021/07/28	3	80.83	0	0.00	81.20	3	5,801	0.05%
2021/07/26	0	0.00	5	83.20	83.20	-5	5,844	-0.09%
2021/07/23	1	84.90	1	84.40	84.20	0	5,819	0.00%
2021/07/22	0	0.00	2	84.10	84.20	-2	5,862	-0.03%
2021/07/20	42	83.40	0	0.00	83.30	42	5,925	0.71%
2021/07/15	3	85.40	0	0.00	85.30	3	6,114	0.05%
2021/07/12	1	85.30	0	0.00	85.00	1	6,581	0.02%
2021/07/06	0.3	86.68	0	0.00	86.80	0.3	6,876	0.00%
2021/07/05	0	0.00	10	86.26	86.50	-10	6,920	-0.14%
2021/07/02	12	86.44	13	86.95	85.10	-1	6,888	-0.01%
2021/07/01	0	0.00	1	85.30	85.00	-1	6,789	-0.01%
2021/06/30	0.2	84.50	0	0.00	84.70	0.2	6,742	0.00%
2021/06/25	2	84.25	6	84.65	84.60	-4	6,794	-0.06%
2021/06/21	2	82.40	0	0.00	82.80	2	6,806	0.03%
2021/06/18	29.1	83.85	0	0.00	83.30	29.1	6,803	0.43%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/15	15.6	85.71	10	85.30	85.20	5.6	6,967	0.08%
2021/06/09	15	85.59	0	0.00	85.60	15	7,140	0.21%
2021/06/08	20.1	87.50	5	86.58	86.40	15.1	7,132	0.21%
2021/06/07	1	87.80	0	0.00	87.60	1	7,242	0.01%
2021/06/04	3.2	87.63	0	0.00	87.70	3.2	7,251	0.04%
2021/06/03	7	88.53	3	88.30	88.50	4	7,285	0.05%
2021/06/02	1	88.20	8	88.93	88.90	-7	7,395	-0.09%
2021/06/01	0	0.00	2	86.80	87.20	-2	7,390	-0.03%
2021/05/31	7.2	85.68	5	86.10	85.60	2.2	7,517	0.03%
2021/05/28	10	84.90	10	85.15	85.40	0	7,599	0.00%
2021/05/27	10	83.80	2	84.70	84.70	8	7,607	0.11%
2021/05/26	0.1	85.00	0	0.00	84.50	0.1	7,760	0.00%
2021/05/25	2	85.35	5	85.62	85.40	-3	7,989	-0.04%
2021/05/24	10	83.70	0	0.00	83.70	10	8,031	0.12%
2021/05/21	5	84.76	0	0.00	84.20	5	8,167	0.06%
2021/05/20	1	83.70	1	84.10	84.20	0	8,134	0.00%
2021/05/19	1	83.80	1	84.30	83.70	0	8,130	0.00%
2021/05/18	10	83.30	0	0.00	83.60	10	8,139	0.12%
2021/05/17	0	0.00	4	80.90	80.90	-4	8,238	-0.05%
2021/05/14	0	0.00	1	82.60	82.90	-1	8,149	-0.01%
2021/05/13	2.3	83.85	15	81.00	81.50	-12.7	8,098	-0.16%
2021/05/12	10	87.10	2	86.70	83.60	8	7,984	0.10%
2021/05/11	5	90.48	9	89.57	89.10	-4	7,814	-0.05%
2021/05/10	5	91.60	0	0.00	91.60	5	7,731	0.06%
2021/05/07	7.5	90.93	0	0.00	90.70	7.5	7,767	0.10%
2021/05/06	0	0.00	18	93.37	94.00	-18	7,655	-0.24%
2021/05/05	2	91.10	1	92.00	91.10	1	7,561	0.01%
2021/05/04	0	0.00	5	91.70	89.60	-5	7,555	-0.07%
2021/05/03	0.1	91.10	2	90.55	90.30	-1.9	7,443	-0.03%
2021/04/29	0.3	91.63	0	0.00	90.90	0.3	7,436	0.00%
2021/04/27	4	92.78	0	0.00	93.00	4	7,564	0.05%
2021/04/23	0	0.00	10	92.50	92.80	-10	7,549	-0.13%
2021/04/22	17	93.98	0	0.00	93.20	17	7,563	0.22%
2021/04/21	0	0.00	0.1	93.30	93.00	-0.1	7,472	0.00%
2021/04/19	3	94.27	2.1	94.90	95.20	0.9	7,363	0.01%
2021/04/16	0	0.00	12.2	91.01	92.00	-12.2	7,156	-0.17%
2021/04/15	6	89.57	2.3	90.16	90.10	3.7	7,145	0.05%
2021/04/14	6	87.92	4	87.85	88.30	2	7,133	0.03%
2021/04/13	5	88.90	0	0.00	88.40	5	7,141	0.07%
2021/04/12	0	0.00	1	90.50	88.60	-1	7,135	-0.01%
2021/04/09	0	0.00	5	88.80	88.50	-5	7,101	-0.07%
2021/04/06	0	0.00	1	88.00	87.80	-1	7,439	-0.01%
2021/03/30	1	87.50	0	0.00	87.70	1	7,437	0.01%
2021/03/29	0	0.00	13	87.74	87.90	-13	7,428	-0.17%
2021/03/23	0	0.00	1	86.70	86.10	-1	7,694	-0.01%
2021/03/22	5	85.98	1	85.40	86.20	4	7,707	0.05%
2021/03/19	4.1	84.63	12	85.88	84.20	-7.9	7,703	-0.10%
2021/03/17	5.2	87.50	0	0.00	86.90	5.2	7,424	0.07%
2021/03/16	1.1	87.10	2	87.50	87.90	-0.9	7,400	-0.01%
2021/03/15	1.1	88.32	1	88.20	88.10	0.1	7,381	0.00%
2021/03/11	2	89.55	1	90.00	89.00	1	7,410	0.01%
2021/03/10	3	88.40	0	0.00	88.80	3	7,383	0.04%
2021/03/08	0	0.00	3	89.43	88.00	-3	7,419	-0.04%
2021/03/05	3	87.80	0	0.00	87.40	3	7,304	0.04%
2021/03/04	1	88.10	2	88.20	88.30	-1	7,470	-0.01%
2021/03/03	1	87.80	1	88.10	87.90	0	7,377	0.00%
2021/03/02	0.2	86.87	10	87.50	86.30	-9.8	7,311	-0.13%
2021/02/26	0.1	87.00	2	87.30	86.00	-1.9	7,282	-0.03%
2021/02/25	2	88.10	0	0.00	88.60	2	7,071	0.03%
2021/02/24	5.3	86.22	17	86.00	85.90	-11.8	6,902	-0.17%
2021/02/23	1	85.10	37	85.78	85.40	-36	6,857	-0.52%
2021/02/19	0	0.00	1	83.30	83.00	-1	7,027	-0.01%
2021/02/18	5	83.30	5	84.20	83.30	0	7,111	0.00%
2021/02/17	1.3	81.22	1	81.50	83.50	0.3	7,264	0.00%
2021/02/05	5.1	80.06	0	0.00	79.90	5.1	7,200	0.07%
2021/02/03	1	79.50	9	80.69	80.90	-8	7,658	-0.10%
2021/02/02	1	79.40	2.3	79.60	79.40	-1.3	7,894	-0.02%
2021/02/01	10	78.00	0	0.00	78.10	10	7,932	0.13%
2021/01/29	0.1	79.10	0	0.00	77.40	0.1	7,936	0.00%
2021/01/27	3	80.60	0	0.00	80.10	3	7,863	0.04%
2021/01/26	11	80.98	0	0.00	80.50	11	7,891	0.14%
2021/01/25	0	0.00	3	82.20	82.10	-3	7,821	-0.04%
2021/01/22	1	80.80	0	0.00	80.70	1	7,837	0.01%
2021/01/21	0.4	81.70	3.2	81.43	80.90	-2.8	7,803	-0.04%
2021/01/20	7.3	80.77	16	82.61	81.00	-8.7	7,748	-0.11%
2021/01/19	0	0.00	18	82.22	83.10	-18	7,614	-0.24%
2021/01/18	2	82.15	0	0.00	82.10	2	7,650	0.03%
2021/01/15	3	84.37	0	0.00	83.90	3	7,588	0.04%
2021/01/14	0	0.00	2	85.90	85.40	-2	7,572	-0.03%
2021/01/13	2	85.80	8.1	85.80	85.90	-6.1	7,556	-0.08%
2021/01/12	3	85.90	0	0.00	85.50	3	7,542	0.04%
2021/01/11	0	0.00	2	85.70	86.30	-2	7,482	-0.03%
2021/01/08	17	86.22	0	0.00	86.30	17	7,443	0.23%
2021/01/07	11	85.09	1	85.80	85.80	10	7,358	0.14%
2021/01/06	1	83.50	0	0.00	83.30	1	7,235	0.01%
2021/01/05	0	0.00	1	83.10	83.30	-1	7,177	-0.01%
2021/01/04	1	85.00	26	84.50	84.60	-25	7,178	-0.35%
2020/12/31	0	0.00	23	84.69	84.70	-23	7,087	-0.32%
2020/12/30	40	83.10	3.3	83.24	84.50	36.7	6,929	0.53%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/28	1	79.50	3	80.33	80.80	-2	6,613	-0.03%
2020/12/25	2	79.60	0	0.00	79.60	2	6,579	0.03%
2020/12/24	0	0.00	1	79.20	79.10	-1	6,570	-0.02%
2020/12/23	0	0.00	2.5	79.22	79.10	-2.5	6,586	-0.04%
2020/12/22	22.1	80.76	11	80.02	79.70	11.1	6,595	0.17%
2020/12/18	0	0.00	1	79.30	78.30	-1	6,524	-0.02%
2020/12/15	1	78.00	1	78.40	78.30	0	6,848	0.00%
2020/12/11	2	79.10	0	0.00	79.00	2	6,829	0.03%
2020/12/10	0	0.00	2	79.30	79.30	-2	6,844	-0.03%
2020/12/08	0.6	79.55	0	0.00	79.00	0.6	6,885	0.01%
2020/12/07	10	79.75	8	79.58	79.70	2	6,861	0.03%
2020/12/04	5	80.10	2	80.20	80.10	3	6,826	0.04%
2020/12/03	0	0.00	5	79.60	79.60	-5	6,858	-0.07%
2020/12/02	1	79.00	1.6	78.82	78.90	-0.6	6,854	-0.01%
2020/12/01	2	78.60	1.4	78.62	78.90	0.6	6,817	0.01%
2020/11/30	7	78.07	1	78.40	77.00	6	6,774	0.09%
2020/11/26	0	0.00	12	79.27	79.70	-12	6,504	-0.18%
2020/11/24	0.2	79.30	0	0.00	78.90	0.2	6,564	0.00%
2020/11/23	1	79.90	1.1	80.72	80.00	-0.1	6,491	0.00%
2020/11/20	0	0.00	5	79.60	79.80	-5	6,410	-0.08%
2020/11/19	0	0.00	1	80.00	79.80	-1	6,351	-0.02%
2020/11/18	10.4	79.79	8.3	78.74	79.40	2.1	6,255	0.03%
2020/11/17	0	0.00	8	77.89	78.00	-8	6,029	-0.13%
2020/11/16	0	0.00	32	77.84	77.80	-32	5,975	-0.54%
2020/11/13	0	0.00	3	76.90	76.90	-3	5,785	-0.05%
2020/11/12	1.5	76.63	29	76.64	76.90	-27.5	5,729	-0.48%
2020/11/11	3.5	76.54	4.3	76.63	78.00	-0.8	5,629	-0.01%
2020/11/10	12.3	73.93	17	73.97	74.20	-4.7	5,280	-0.09%
2020/11/09	25	72.30	4	71.83	71.90	21	5,044	0.42%
2020/11/05	0	0.00	5	71.24	71.30	-5	5,065	-0.10%
2020/11/04	0	0.00	39	71.10	71.00	-39	5,072	-0.77%
2020/11/03	0	0.00	2	70.40	70.40	-2	5,047	-0.04%
2020/11/02	0	0.00	1	69.30	69.80	-1	5,055	-0.02%
2020/10/30	1	68.30	1.9	68.89	68.80	-0.9	5,087	-0.02%
2020/10/29	2	68.85	2	69.35	68.70	0	5,060	0.00%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	5	70.26	70.30	-5	5,183	-0.10%
2020/10/22	1	68.80	1	69.30	69.30	0	5,310	0.00%
2020/10/20	0	0.00	6	69.12	69.00	-6	5,410	-0.11%
2020/10/16	2	69.30	4	69.60	69.00	-2	5,415	-0.04%
2020/10/15	0	0.00	4	69.43	69.40	-4	5,422	-0.07%
2020/10/12	0	0.00	1	69.40	70.00	-1	5,398	-0.02%
2020/10/08	0	0.00	2	69.00	69.20	-2	5,371	-0.04%
2020/10/07	0.2	69.00	1	68.90	68.80	-0.8	5,395	-0.01%
2020/10/06	0	0.00	2	69.10	69.40	-2	5,437	-0.04%
2020/10/05	0	0.00	6	68.40	68.50	-6	5,517	-0.11%
2020/09/29	0	0.00	2	68.10	67.80	-2	5,596	-0.04%
2020/09/24	3	66.90	1	66.90	66.80	2	5,685	0.04%
2020/09/23	2	68.10	1	68.00	68.00	1	5,564	0.02%
2020/09/22	6	68.45	0	0.00	68.30	6	5,702	0.11%
2020/09/21	7	70.33	2	70.20	70.20	5	5,821	0.09%
2020/09/18	7	68.60	7	70.21	69.70	0	5,952	0.00%
2020/09/17	1	68.10	0	0.00	68.20	1	5,775	0.02%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/14	1	68.00	1	68.00	68.30	0	6,159	0.00%
2020/09/11	2	68.95	1	69.00	68.80	1	6,120	0.02%
2020/09/09	10	69.72	5	70.00	69.80	5	6,183	0.08%
2020/09/08	2.4	70.53	22.1	70.43	70.60	-19.7	6,248	-0.32%
2020/09/07	7	68.66	5	68.82	69.00	2	6,211	0.03%
2020/09/04	2	67.90	5	67.80	67.70	-3	6,281	-0.05%
2020/09/03	11	68.44	0	0.00	68.20	11	6,344	0.17%
2020/09/02	2	67.45	7	67.91	67.60	-5	6,405	-0.08%
2020/09/01	4	67.23	0	0.00	68.00	4	6,522	0.06%
2020/08/31	12	68.60	1	69.40	67.80	11	6,544	0.17%
2020/08/28	0	0.00	2	70.00	69.90	-2	6,465	-0.03%
2020/08/27	5	69.78	3	69.90	69.50	2	6,597	0.03%
2020/08/26	1	70.00	0	0.00	70.20	1	6,602	0.02%
2020/08/25	0	0.00	2	70.30	69.80	-2	6,630	-0.03%
2020/08/24	5	69.76	0	0.00	69.50	5	6,760	0.07%
2020/08/20	2	69.75	1	70.00	69.30	1	6,776	0.01%
2020/08/19	0	0.00	2	71.60	71.20	-2	6,763	-0.03%
2020/08/18	1	72.00	1	72.30	72.00	0	6,828	0.00%
2020/08/17	0	0.00	4	71.95	72.30	-4	6,891	-0.06%
2020/08/13	0	0.00	2.4	71.17	71.40	-2.4	6,919	-0.03%
2020/08/12	4	70.23	0	0.00	70.70	4	6,980	0.06%
2020/08/11	0	0.00	7	71.43	71.00	-7	6,991	-0.10%
2020/08/10	0	0.00	1	69.30	70.70	-1	6,966	-0.01%
2020/08/07	2	69.25	6	69.23	69.10	-4	6,985	-0.06%
2020/08/06	5	68.40	13.8	68.80	68.60	-8.8	6,972	-0.13%
2020/08/04	2	66.75	1	67.50	67.00	1	7,059	0.01%
2020/08/03	3	66.57	1	66.60	66.60	2	7,102	0.03%
2020/07/31	1	67.70	1	68.00	67.40	0	7,062	0.00%
2020/07/30	1	67.50	0	0.00	67.80	1	7,082	0.01%
2020/07/29	13	67.65	0	0.00	67.30	13	7,097	0.18%
2020/07/28	4	67.43	0	0.00	67.50	4	7,182	0.06%
2020/07/27	11	68.65	0	0.00	68.40	11	7,270	0.15%
2020/07/24	6	70.02	0	0.00	69.80	6	7,267	0.08%
2020/07/23	2	70.80	0.5	70.90	70.60	1.5	7,237	0.02%
2020/07/21	0	0.00	1	71.50	71.40	-1	7,343	-0.01%
2020/07/17	1	71.70	1	72.40	71.00	0	7,470	0.00%
2020/07/16	0	0.00	0.8	72.10	71.60	-0.8	7,558	-0.01%
2020/07/14	2	71.05	0	0.00	71.00	2	7,625	0.03%
2020/07/13	5	71.40	13	71.33	71.00	-8	7,686	-0.10%
2020/07/10	4	71.13	2	71.25	71.00	2	7,723	0.03%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	1	72.30	0.3	72.60	72.30	0.7	7,694	0.01%
2020/07/07	3	73.00	0	0.00	72.70	3	7,688	0.04%
2020/07/06	0	0.00	2	73.50	73.30	-2	7,677	-0.03%
2020/07/03	4	73.50	2	73.50	73.40	2	7,705	0.03%
2020/07/02	3	73.03	0	0.00	72.80	3	7,801	0.04%
2020/07/01	5	72.22	5	72.28	72.50	0	7,861	0.00%
2020/06/30	0	0.00	1	75.60	75.70	-1	7,763	-0.01%
2020/06/29	2	75.20	0	0.00	75.00	2	7,660	0.03%
2020/06/24	2	75.45	1	75.70	75.50	1	7,519	0.01%
2020/06/23	0	0.00	2	75.05	75.00	-2	7,429	-0.03%
2020/06/22	6.1	74.17	4	74.60	74.10	2.1	7,347	0.03%
2020/06/19	4	73.25	0	0.00	73.10	4	7,323	0.05%
2020/06/16	0	0.00	50	73.90	73.90	-50	7,547	-0.66%
2020/06/15	4	73.30	0	0.00	73.20	4	7,730	0.05%
2020/06/12	7	73.81	0	0.00	74.20	7	7,939	0.09%
2020/06/11	3	75.67	1	76.50	75.30	2	8,074	0.02%
2020/06/10	0	0.00	9	77.11	77.10	-9	8,114	-0.11%
2020/06/09	5	76.86	1	76.80	77.00	4	8,344	0.05%
2020/06/08	1	76.70	2	76.40	76.80	-1	8,429	-0.01%
2020/06/05	2	75.35	1	75.20	75.60	1	8,369	0.01%
2020/06/04	1	75.00	5	74.88	75.10	-4	8,403	-0.05%
2020/06/03	1.2	74.25	0	0.00	74.90	1.2	8,517	0.01%
2020/06/01	0	0.00	2	73.30	72.50	-2	8,458	-0.02%
2020/05/29	1	71.80	0	0.00	72.00	1	8,442	0.01%
2020/05/28	4	72.05	0	0.00	72.00	4	8,344	0.05%
2020/05/27	6	72.70	0	0.00	72.60	6	8,388	0.07%
2020/05/26	0	0.00	2	73.00	72.70	-2	8,444	-0.02%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/22	4	72.40	0	0.00	72.20	4	8,514	0.05%
2020/05/21	5	73.30	0	0.00	73.70	5	8,494	0.06%
2020/05/19	1	73.40	0	0.00	73.20	1	8,431	0.01%
2020/05/18	2	72.30	0	0.00	72.10	2	8,353	0.02%
2020/05/14	2	72.60	0	0.00	72.60	2	8,281	0.02%
2020/05/12	0	0.00	1	73.30	73.40	-1	8,200	-0.01%
2020/05/11	6	75.73	1	74.90	74.70	5	8,123	0.06%
2020/05/08	55	73.61	14	73.75	73.70	41	8,029	0.51%
2020/05/07	1	72.90	1	73.10	72.80	0	7,971	0.00%
2020/05/06	13	72.90	10	72.90	72.60	3	7,925	0.04%
2020/05/05	0	0.00	1	73.00	72.80	-1	7,947	-0.01%
2020/05/04	8	72.56	5	73.06	72.90	3	7,968	0.04%
2020/04/30	2	75.70	10.2	74.64	75.90	-8.2	7,851	-0.10%
2020/04/29	8	71.73	2	71.80	71.80	6	7,706	0.08%
2020/04/27	0	0.00	3	69.60	70.20	-3	7,813	-0.04%
2020/04/24	0	0.00	3	68.30	68.30	-3	7,728	-0.04%
2020/04/23	3	68.43	3	69.53	68.70	0	7,685	0.00%
2020/04/22	0	0.00	2	68.60	68.30	-2	7,579	-0.03%
2020/04/21	2	69.30	5.2	69.68	68.90	-3.2	7,531	-0.04%
2020/04/20	2	70.30	4	70.85	70.30	-2	7,435	-0.03%
2020/04/17	15	71.19	2	72.15	71.10	13	7,388	0.18%
2020/04/16	3	70.87	1	70.80	70.80	2	7,322	0.03%
2020/04/15	1	71.90	6.3	71.80	72.00	-5.3	7,231	-0.07%
2020/04/14	0	0.00	4	71.43	71.40	-4	7,200	-0.06%
2020/04/13	2	70.20	0	0.00	70.00	2	7,167	0.03%
2020/04/10	0	0.00	1	70.60	71.00	-1	7,172	-0.01%
2020/04/09	10	70.30	0	0.00	70.60	10	7,144	0.14%
2020/04/08	11	70.24	0	0.00	70.90	11	7,095	0.16%
2020/04/07	0	0.00	3	69.63	69.90	-3	7,022	-0.04%
2020/04/01	1	66.30	0	0.00	66.20	1	6,876	0.01%
2020/03/31	2	67.70	0	0.00	67.00	2	6,789	0.03%
2020/03/30	1	65.80	1	65.80	67.70	0	6,689	0.00%
2020/03/27	4	68.23	5	68.38	68.00	-1	6,622	-0.02%
2020/03/26	0	0.00	6	68.53	68.50	-6	6,591	-0.09%
2020/03/25	2	68.25	1	68.20	68.50	1	6,632	0.02%
2020/03/24	3	65.40	4	65.45	65.20	-1	6,555	-0.02%
2020/03/23	6	62.23	1	62.40	62.00	5	6,519	0.08%
2020/03/20	2	60.85	8.1	62.07	65.10	-6.1	6,384	-0.10%
2020/03/19	6	59.13	2	59.90	59.30	4	6,141	0.07%
2020/03/18	10	63.62	1	63.50	61.70	9	5,924	0.15%
2020/03/17	9	66.42	0	0.00	66.20	9	5,653	0.16%
2020/03/16	10	69.59	1	69.80	69.20	9	5,448	0.17%
2020/03/13	5	69.22	1	70.70	72.30	4	5,261	0.08%
2020/03/12	2	75.00	0	0.00	75.10	2	4,944	0.04%
2020/03/11	4	77.48	1	78.60	77.50	3	4,766	0.06%
2020/03/09	9	78.21	5	78.04	77.70	4	4,600	0.09%
2020/03/06	2.2	80.59	1	81.00	80.50	1.2	4,392	0.03%
2020/03/04	5	81.44	4	81.65	81.80	1	4,328	0.02%
2020/03/03	6	81.03	3	81.00	80.80	3	4,312	0.07%
2020/03/02	4	81.20	16	81.34	81.00	-12	4,251	-0.28%
2020/02/27	21	81.30	2	81.40	82.20	19	4,352	0.44%
2020/02/26	20.2	81.49	3	81.67	81.20	17.2	4,295	0.40%
2020/02/25	4	82.58	0.7	83.00	82.60	3.3	4,166	0.08%
2020/02/24	4	83.50	0	0.00	83.10	4	4,121	0.10%
2020/02/21	1	84.50	0	0.00	84.40	1	4,092	0.02%
2020/02/20	2	84.90	2	84.75	84.40	0	4,128	0.00%
2020/02/14	0	0.00	1.1	85.40	85.20	-1.1	4,164	-0.03%
2020/02/13	1	85.10	0.3	85.50	85.40	0.7	4,174	0.02%
2020/02/12	0	0.00	1	85.00	84.90	-1	4,204	-0.02%
2020/02/10	1	83.40	11	83.50	83.90	-10	4,240	-0.24%
2020/02/07	0	0.00	1	83.00	84.00	-1	4,269	-0.02%
2020/02/06	0.1	84.60	1	84.90	84.30	-1	4,328	-0.02%
2020/02/05	9	82.58	7	82.60	82.50	2	4,278	0.05%
2020/02/04	1	83.90	0	0.00	83.50	1	4,207	0.02%
2020/02/03	1	82.70	1	83.70	83.80	0	4,208	0.00%
2020/01/31	4	85.08	10	84.70	84.90	-6	4,171	-0.14%
2020/01/30	4	85.50	0	0.00	84.70	4	4,124	0.10%
2020/01/20	10	88.60	3	88.63	88.20	7	3,939	0.18%
2020/01/17	5	87.86	0	0.00	88.00	5	3,937	0.13%
2020/01/16	0	0.00	1	87.00	87.20	-1	3,966	-0.03%
2020/01/15	2	87.10	0	0.00	87.30	2	4,006	0.05%
2020/01/14	0	0.00	1	87.90	87.90	-1	4,011	-0.02%
2020/01/13	1	87.30	0	0.00	87.50	1	3,995	0.03%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/08	5.1	86.90	0	0.00	86.60	5.1	4,066	0.13%
2020/01/07	2	87.90	0	0.00	87.40	2	4,027	0.05%
2020/01/03	0	0.00	2	88.50	88.60	-2	4,008	-0.05%
2020/01/02	3	87.57	0	0.00	87.70	3	4,006	0.07%
2019/12/30	1	88.30	0.3	88.60	88.00	0.7	3,985	0.02%
2019/12/27	0	0.00	1	89.20	89.10	-1	3,972	-0.03%
2019/12/26	1	88.40	0	0.00	88.70	1	3,974	0.03%
2019/12/24	1	89.00	2	89.25	89.00	-1	4,071	-0.02%
2019/12/23	4	88.90	1	89.40	89.40	3	4,086	0.07%
2019/12/20	0	0.00	1	88.60	88.90	-1	4,095	-0.02%
2019/12/18	2	88.40	0	0.00	88.30	2	4,047	0.05%
2019/12/13	7	87.46	0	0.00	86.90	7	4,059	0.17%
2019/12/12	1	86.90	2	86.90	87.60	-1	4,072	-0.02%
2019/12/11	2.2	86.41	0	0.00	86.70	2.2	4,204	0.05%
2019/12/10	1.1	86.62	0	0.00	86.70	1.1	4,215	0.03%
2019/12/05	2.1	86.86	0	0.00	86.60	2.1	4,293	0.05%
2019/11/28	1	87.80	1	87.80	87.70	0	4,408	0.00%
2019/11/26	3	88.27	0	0.00	88.10	3	4,463	0.07%
2019/11/25	0	0.00	3	87.67	87.80	-3	4,310	-0.07%
2019/11/21	3	86.43	0	0.00	86.60	3	4,477	0.07%
2019/11/20	2	86.75	0	0.00	86.50	2	4,467	0.04%
2019/11/19	2	86.90	0	0.00	87.00	2	4,468	0.04%
2019/11/18	2.2	87.24	0	0.00	87.40	2.2	4,468	0.05%
2019/11/14	1	87.10	0	0.00	87.50	1	4,508	0.02%
2019/11/11	7	87.76	0	0.00	87.50	7	4,695	0.15%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/05	2	90.40	1	91.20	90.70	1	5,016	0.02%
2019/11/04	5	89.00	2	89.55	90.10	3	5,109	0.06%
2019/10/31	1	89.00	0	0.00	88.60	1	5,291	0.02%
2019/10/29	1	88.70	0	0.00	88.70	1	5,353	0.02%
2019/10/28	2	88.90	0	0.00	88.90	2	5,368	0.04%
2019/10/25	4	88.90	0	0.00	88.80	4	5,463	0.07%
2019/10/24	0	0.00	1	89.30	89.40	-1	5,507	-0.02%
2019/10/23	1	88.50	0.1	89.00	88.50	0.9	5,500	0.02%
2019/10/21	0	0.00	4	88.63	88.20	-4	5,502	-0.07%
2019/10/16	0.2	88.10	0	0.00	88.00	0.2	5,509	0.00%
2019/10/15	0.3	88.20	1	87.50	88.20	-0.7	5,509	-0.01%
2019/10/14	1	87.60	0	0.00	88.00	1	5,531	0.02%
2019/10/09	8	86.48	6	87.20	86.40	2	5,572	0.04%
2019/10/08	1.1	87.80	0	0.00	87.90	1.1	5,587	0.02%
2019/10/07	1	86.90	0	0.00	86.70	1	5,624	0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	0	0.00	1	86.10	86.40	-1	5,681	-0.02%
2019/10/01	0.5	87.50	0	0.00	87.20	0.5	5,789	0.01%
2019/09/27	2	87.00	0	0.00	86.70	2	5,779	0.03%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/25	2	87.90	1.5	88.31	88.30	0.5	5,841	0.01%
2019/09/24	9	88.83	0	0.00	88.80	9	5,871	0.15%
2019/09/19	2	89.70	0	0.00	89.80	2	6,077	0.03%
2019/09/17	3	90.60	0	0.00	90.10	3	6,305	0.05%
2019/09/16	8	91.50	9	91.92	91.50	-1	6,405	-0.02%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/11	0	0.00	5	88.90	88.50	-5	6,368	-0.08%
2019/09/10	5	88.74	0	0.00	88.40	5	6,358	0.08%
2019/09/09	5	88.80	0	0.00	88.40	5	6,387	0.08%
2019/09/05	1	87.70	0	0.00	89.50	1	6,414	0.02%
2019/09/02	0	0.00	3	88.10	87.50	-3	6,379	-0.05%
2019/08/30	0	0.00	1	87.90	88.10	-1	6,415	-0.02%
2019/08/27	1.7	85.84	0	0.00	85.50	1.7	6,463	0.03%
2019/08/23	1	86.50	2	86.70	87.00	-1	6,314	-0.02%
2019/08/22	0.2	87.00	0	0.00	86.70	0.2	6,301	0.00%
2019/08/21	1	87.50	0	0.00	86.90	1	6,410	0.02%
2019/08/20	3	86.70	0	0.00	87.10	3	6,364	0.05%
2019/08/19	1	86.70	1	86.30	86.20	0	6,358	0.00%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.55	0	0.00	85.30	2	6,293	0.03%
2019/08/14	1	87.60	1	87.90	86.50	0	6,295	0.00%
2019/08/13	2	86.30	0	0.00	86.30	2	6,275	0.03%
2019/08/12	8	86.79	0	0.00	86.10	8	6,185	0.13%
2019/08/08	5	88.58	1	88.50	88.60	4	6,104	0.07%
2019/08/07	1	89.20	0	0.00	89.10	1	6,045	0.02%
2019/08/06	5	89.20	0	0.00	89.20	5	6,044	0.08%
2019/08/05	1	90.80	0	0.00	90.60	1	5,914	0.02%
2019/08/02	4	92.45	1	92.70	92.00	3	5,867	0.05%
2019/08/01	3.2	93.87	0	0.00	93.90	3.2	5,898	0.05%
2019/07/31	11	95.35	3	95.00	95.00	8	5,872	0.14%
2019/07/30	0	0.00	1	95.10	95.10	-1	5,894	-0.02%
2019/07/29	2	95.40	1	95.40	95.30	1	5,901	0.02%
2019/07/24	3	96.37	1	96.10	96.20	2	5,912	0.03%
2019/07/23	6	96.53	0	0.00	96.40	6	5,916	0.10%
2019/07/19	3	96.87	0	0.00	96.50	3	5,955	0.05%
2019/07/17	2	97.20	0	0.00	97.10	2	6,011	0.03%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	98.60	0	0.00	98.70	2	5,992	0.03%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	3	98.43	2	98.75	99.00	1	6,010	0.02%
2019/07/05	1	99.90	2	99.50	100.00	-1	5,972	-0.02%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	3	100.17	0	0.00	100.50	3	6,028	0.05%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	10	103.00	0	0.00	102.00	10	6,077	0.16%
2019/06/28	4	103.13	0	0.00	103.00	4	6,002	0.07%
2019/06/27	3	103.17	4	103.75	104.00	-1	6,033	-0.02%
2019/06/26	2	102.75	4	103.00	102.00	-2	5,990	-0.03%
2019/06/25	4	110.50	1	111.00	110.00	3	5,780	0.05%
2019/06/24	5	110.80	1	111.00	111.00	4	5,627	0.07%
2019/06/21	0	0.00	1	110.50	110.00	-1	5,539	-0.02%
2019/06/20	1	111.00	2	111.50	111.00	-1	5,398	-0.02%
2019/06/19	2	111.00	3	111.67	112.00	-1	5,349	-0.02%
2019/06/18	1	110.50	2	111.00	111.50	-1	5,261	-0.02%
2019/06/13	0	0.00	2	109.50	110.50	-2	5,258	-0.04%
2019/06/11	1	107.00	2	107.75	108.00	-1	5,227	-0.02%
2019/06/10	1	107.50	2	107.75	107.50	-1	5,203	-0.02%
2019/06/06	2	107.00	1	107.50	107.50	1	5,197	0.02%
2019/06/05	1	106.50	1	107.00	107.50	0	5,172	0.00%
2019/06/04	0	0.00	1	107.00	106.50	-1	5,184	-0.02%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/31	1	107.00	1	107.50	107.50	0	5,193	0.00%
2019/05/30	1	106.50	1	107.00	107.00	0	5,227	0.00%
2019/05/29	1	106.50	2	106.75	106.50	-1	5,294	-0.02%
2019/05/28	1	106.00	1	106.50	106.50	0	5,386	0.00%
2019/05/24	1	105.50	1	105.50	106.00	0	5,380	0.00%
2019/05/23	3	106.50	3	107.00	106.50	0	5,389	0.00%
2019/05/22	4	107.00	2	107.50	107.00	2	5,445	0.04%
2019/05/21	0	0.00	1	107.00	107.50	-1	5,525	-0.02%
2019/05/20	2	106.50	1	107.00	107.00	1	5,497	0.02%
2019/05/17	1	106.00	0	0.00	106.00	1	5,574	0.02%
2019/05/14	1	106.00	1	106.50	106.00	0	5,765	0.00%
2019/05/13	1	106.50	1	107.00	106.50	0	5,720	0.00%
2019/05/10	2	107.50	2	108.00	107.00	0	5,802	0.00%
2019/05/09	3	106.67	4	106.63	106.00	-1	5,809	-0.02%
2019/05/08	1	108.50	1	109.00	108.50	0	5,724	0.00%
2019/05/07	8	109.06	1	109.50	109.50	7	5,690	0.12%
2019/05/03	6	112.00	0	0.00	112.00	6	5,640	0.11%
2019/05/02	0	0.00	3	112.67	113.00	-3	5,612	-0.05%
2019/04/29	0	0.00	2	110.50	111.00	-2	5,484	-0.04%
2019/04/25	0	0.00	2	109.25	109.50	-2	5,476	-0.04%
2019/04/22	1	109.00	0	0.00	109.00	1	5,454	0.02%
2019/04/18	0	0.00	2	108.75	109.00	-2	5,584	-0.04%
2019/04/17	3	108.00	0	0.00	108.50	3	5,755	0.05%
2019/04/16	1	108.00	0	0.00	108.50	1	5,816	0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	2	108.75	1	109.00	108.50	1	5,802	0.02%
2019/04/08	3	108.67	0	0.00	109.00	3	5,761	0.05%
2019/04/03	0	0.00	1	109.00	109.00	-1	5,616	-0.02%
2019/04/01	2	110.25	2	111.00	110.00	0	5,701	0.00%
2019/03/29	1	111.00	1	112.00	112.00	0	5,621	0.00%
2019/03/21	0	0.00	1	109.50	109.50	-1	5,565	-0.02%
2019/03/20	2	109.00	1	109.50	108.50	1	5,556	0.02%
2019/03/19	0	0.00	2	109.75	109.50	-2	5,527	-0.04%
2019/03/15	2	108.50	2	108.75	108.00	0	5,507	0.00%
2019/03/14	1	108.00	1	108.50	107.50	0	5,478	0.00%
2019/03/12	1	108.50	1	109.00	108.50	0	5,571	0.00%
2019/03/11	1	108.00	1	108.50	108.00	0	5,615	0.00%
2019/03/08	3	108.67	2	109.25	108.50	1	5,630	0.02%
2019/03/07	1	108.50	8	108.56	108.50	-7	5,697	-0.12%
2019/03/06	0	0.00	5	107.40	107.50	-5	5,667	-0.09%
2019/03/05	5	106.50	2	107.00	106.50	3	5,723	0.05%
2019/03/04	3	106.17	4	107.00	106.50	-1	5,751	-0.02%
2019/02/27	1	106.00	0	0.00	105.50	1	5,704	0.02%
2019/02/26	0	0.00	1	106.00	106.00	-1	5,632	-0.02%
2019/02/25	0	0.00	6	106.58	107.00	-6	5,595	-0.11%
2019/02/22	3	105.83	2	106.00	106.00	1	5,556	0.02%
2019/02/21	3	105.33	1	105.50	105.50	2	5,539	0.04%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/18	6	104.42	0	0.00	104.00	6	5,382	0.11%
2019/02/15	2	104.50	1	105.50	104.00	1	5,318	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/12	2	104.50	0	0.00	104.50	2	5,184	0.04%
2019/02/11	2	104.75	3	105.50	103.50	-1	5,174	-0.02%
2019/01/30	1	106.50	0	0.00	106.50	1	5,078	0.02%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/23	3	106.50	0	0.00	106.50	3	5,141	0.06%
2019/01/09	0	0.00	11	107.64	108.50	-11	5,380	-0.20%
2019/01/08	0	0.00	1	106.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	2	102.75	104.50	-2	5,151	-0.04%
2019/01/04	0	0.00	2	99.50	99.80	-2	5,262	-0.04%
2019/01/03	3	99.70	2	100.25	100.00	1	5,549	0.02%
2019/01/02	2	102.10	0	0.00	99.70	2	5,581	0.04%
2018/12/25	1	100.00	4	100.25	101.50	-3	5,835	-0.05%
2018/12/24	5.1	102.23	5	103.40	103.00	0.1	5,903	0.00%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/12	0	0.00	7	104.71	105.50	-7	7,026	-0.10%
2018/12/11	0	0.00	4	104.50	104.50	-4	7,035	-0.06%
2018/12/10	1	105.50	0	0.00	105.00	1	7,112	0.01%
2018/12/07	3	105.50	0	0.00	105.50	3	7,206	0.04%
2018/12/06	0	0.00	3	105.50	105.50	-3	7,227	-0.04%
2018/12/05	2	105.50	0	0.00	106.00	2	7,243	0.03%
2018/12/04	5	107.50	0	0.00	107.00	5	7,263	0.07%
2018/12/03	4	107.88	6	108.00	107.50	-2	7,251	-0.03%
2018/11/30	2	105.50	2	106.00	106.50	0	7,250	0.00%
2018/11/28	3	103.50	2	103.75	104.50	1	7,174	0.01%
2018/11/27	11	104.45	0	0.00	104.50	11	7,105	0.15%
2018/11/26	4	106.88	3	107.83	106.50	1	7,115	0.01%
2018/11/23	3	106.83	3	107.50	107.00	0	7,116	0.00%
2018/11/22	1	107.50	1	108.00	107.50	0	7,115	0.00%
2018/11/19	1	108.00	0	0.00	108.00	1	7,201	0.01%
2018/11/15	1	106.50	1	107.00	107.50	0	7,286	0.00%
2018/11/12	1	107.50	0	0.00	107.50	1	7,245	0.01%
2018/11/09	2	107.50	2	107.75	107.50	0	7,248	0.00%
2018/11/08	2	110.25	3	110.83	110.00	-1	7,169	-0.01%
2018/11/07	5	110.10	5	110.20	110.50	0	7,183	0.00%
2018/11/06	1	110.00	1	110.50	110.00	0	7,200	0.00%
2018/11/05	3	109.50	3	109.83	111.50	0	7,170	0.00%
2018/11/02	1	108.50	1	108.00	109.00	0	7,123	0.00%
2018/11/01	6	110.00	0	0.00	110.00	6	7,083	0.08%
2018/10/31	1	110.50	6	110.33	112.00	-5	7,132	-0.07%
2018/10/30	0	0.00	1	108.50	108.00	-1	7,088	-0.01%
2018/10/29	1	107.50	5	108.50	108.50	-4	7,068	-0.06%
2018/10/26	0	0.00	5	108.00	107.50	-5	7,158	-0.07%
2018/10/24	1	111.00	0	0.00	112.00	1	7,081	0.01%
2018/10/22	1	115.00	1	115.50	114.50	0	6,983	0.00%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/16	2	115.00	0	0.00	115.50	2	7,038	0.03%
2018/10/15	0	0.00	1	115.00	115.50	-1	7,018	-0.01%
2018/10/08	1	121.00	0	0.00	121.50	1	6,555	0.02%
2018/10/03	0	0.00	1	125.00	124.50	-1	6,360	-0.02%
2018/10/02	0	0.00	5	128.00	127.00	-5	6,321	-0.08%
2018/09/28	0	0.00	2	127.00	128.00	-2	6,385	-0.03%
2018/09/27	1	127.50	12	127.50	127.50	-11	6,435	-0.17%
2018/09/26	0	0.00	5	125.00	125.00	-5	6,466	-0.08%
2018/09/25	1	127.00	6	126.75	126.50	-5	6,583	-0.08%
2018/09/21	2	127.25	11	127.45	128.00	-9	6,626	-0.14%
2018/09/19	2	121.00	1	122.00	122.00	1	6,578	0.02%
2018/09/18	2	120.75	1	121.50	121.00	1	6,614	0.02%
2018/09/17	2	121.00	2	122.00	121.00	0	6,676	0.00%
2018/09/14	0	0.00	4	122.13	121.50	-4	6,739	-0.06%
2018/09/13	0	0.00	3	119.67	120.50	-3	6,742	-0.04%
2018/09/12	2	117.25	2	118.00	118.00	0	6,740	0.00%
2018/09/11	1	117.50	0	0.00	118.50	1	6,854	0.01%
2018/09/10	4	118.63	0	0.00	118.50	4	7,005	0.06%
2018/09/07	2	119.00	1	119.50	120.00	1	7,272	0.01%
2018/09/06	3	118.67	1	120.00	119.50	2	7,315	0.03%
2018/09/05	4	120.50	1	122.00	120.00	3	7,372	0.04%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/09/03	1	120.00	0	0.00	120.00	1	7,431	0.01%
2018/08/28	2	123.25	0	0.00	123.00	2	7,511	0.03%
2018/08/27	0	0.00	2	123.75	123.50	-2	7,587	-0.03%
2018/08/24	0.1	121.00	2	122.25	121.50	-1.9	7,653	-0.02%
2018/08/23	2	119.75	3	121.33	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	1	119.50	120.00	-1	8,445	-0.01%
2018/08/21	1	118.00	2	119.25	119.00	-1	8,502	-0.01%
2018/08/20	3	118.00	2	118.75	117.50	1	8,565	0.01%
2018/08/17	1	118.00	0	0.00	118.00	1	8,625	0.01%
2018/08/16	1	117.00	2	118.25	118.50	-1	8,693	-0.01%
2018/08/15	4	117.50	2	119.00	118.00	2	8,740	0.02%
2018/08/14	3	116.83	4	118.25	118.00	-1	8,768	-0.01%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/08/02	0	0.00	1	119.00	118.00	-1	9,444	-0.01%
2018/07/31	0	0.00	10	119.50	120.50	-10	9,434	-0.11%
2018/07/30	0	0.00	1	118.50	118.50	-1	9,419	-0.01%
2018/07/27	5	118.00	1	118.50	118.50	4	9,463	0.04%
2018/07/24	0	0.00	1	114.50	116.00	-1	9,425	-0.01%
2018/07/23	0	0.00	1	114.00	114.00	-1	9,375	-0.01%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	2.1	115.26	115.50	-2.1	9,562	-0.02%
2018/07/12	5	113.50	0.2	114.00	114.00	4.8	9,584	0.05%
2018/07/11	6	113.92	1	115.00	114.00	5	9,635	0.05%
2018/07/10	3	115.00	0	0.00	114.50	3	9,629	0.03%
2018/07/09	2	114.75	3	115.50	115.50	-1	9,664	-0.01%
2018/07/06	3	115.67	0	0.00	113.00	3	9,584	0.03%
2018/07/05	1	116.00	0	0.00	116.50	1	9,554	0.01%
2018/07/04	31.1	126.14	2	125.75	127.00	29.1	9,404	0.31%
2018/07/03	1	124.00	0	0.00	124.00	1	9,268	0.01%
2018/06/29	0	0.00	2	121.00	121.50	-2	8,965	-0.02%
2018/06/28	0	0.00	1	117.00	117.50	-1	8,658	-0.01%
2018/06/27	2	119.00	2	118.75	118.00	0	8,588	0.00%
2018/06/25	0	0.00	1	118.00	118.00	-1	8,443	-0.01%
2018/06/22	1	116.50	1	115.50	117.50	0	8,385	0.00%
2018/06/21	1	116.50	2	115.50	115.50	-1	8,308	-0.01%
2018/06/20	1	114.00	0	0.00	114.50	1	8,327	0.01%
2018/06/19	0	0.00	1	109.50	111.00	-1	8,344	-0.01%
2018/06/15	1	112.50	0	0.00	112.50	1	8,192	0.01%
2018/06/12	0	0.00	2	116.50	116.00	-2	7,931	-0.03%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/06/04	1	115.50	0	0.00	117.00	1	7,834	0.01%
2018/05/31	0	0.00	4	117.50	115.00	-4	7,713	-0.05%
2018/05/30	4	116.00	302	115.01	116.50	-298	6,985	-4.27%	大賣/鉅額交易
2018/05/29	0	0.00	2	117.00	117.50	-2	6,911	-0.03%
2018/05/18	0	0.00	3	117.67	117.50	-3	7,107	-0.04%
2018/05/17	300	117.50	3	117.67	117.50	297	7,177	4.14%	大買/鉅額交易
2018/05/16	0	0.00	1	114.50	115.50	-1	7,113	-0.01%
2018/05/15	2	112.75	0	0.00	112.50	2	7,279	0.03%
2018/05/14	6	114.83	6	115.00	114.50	0	7,318	0.00%
2018/05/11	1	112.50	4	114.13	114.50	-3	7,367	-0.04%
2018/05/10	2	110.25	0	0.00	110.50	2	7,277	0.03%
2018/05/09	1	110.50	0	0.00	110.00	1	7,237	0.01%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/05/04	1	108.50	0	0.00	109.00	1	7,393	0.01%
2018/05/03	0	0.00	2	109.50	109.50	-2	7,424	-0.03%
2018/05/02	0	0.00	1	110.00	110.50	-1	7,478	-0.01%
2018/04/27	0	0.00	1	108.50	108.50	-1	7,513	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/19	1	108.50	1	109.50	109.50	0	7,464	0.00%
2018/04/18	4	107.88	0	0.00	108.50	4	7,499	0.05%
2018/04/17	1	107.50	1	108.50	108.00	0	7,577	0.00%
2018/04/12	3	110.00	0	0.00	110.50	3	7,912	0.04%
2018/04/11	1	110.00	0	0.00	111.50	1	7,953	0.01%
2018/04/09	0	0.00	2	111.00	112.00	-2	8,083	-0.02%
2018/03/30	3	108.00	0	0.00	108.50	3	8,499	0.04%
2018/03/22	1	112.50	1	112.00	111.00	0	8,418	0.00%
2018/03/20	0	0.00	2	110.00	110.50	-2	8,425	-0.02%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/09	2	105.25	0	0.00	105.50	2	8,207	0.02%
2018/03/07	5	105.00	5	105.50	105.50	0	8,334	0.00%
2018/03/05	2	105.00	0	0.00	105.00	2	8,483	0.02%
2018/03/02	10	105.00	10	105.50	105.00	0	8,399	0.00%
2018/03/01	2	104.50	2	106.00	106.00	0	8,329	0.00%
2018/02/27	0	0.00	23	110.00	108.50	-23	8,188	-0.28%
2018/02/26	1	109.00	0	0.00	109.00	1	8,078	0.01%
2018/02/23	2	107.50	0	0.00	109.00	2	8,048	0.02%
2018/02/22	3	106.67	0	0.00	106.50	3	8,038	0.04%
2018/02/12	2	105.50	0	0.00	105.50	2	7,765	0.03%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	0	0.00	3	110.00	107.50	-3	7,433	-0.04%
2018/02/06	6	103.58	0	0.00	103.00	6	7,156	0.08%
2018/02/05	5	104.80	0	0.00	107.50	5	6,991	0.07%
2018/02/02	5	108.00	0	0.00	107.00	5	6,830	0.07%
2018/02/01	2	109.25	0	0.00	110.50	2	6,744	0.03%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	4	111.25	0	0.00	109.50	4	6,615	0.06%
2018/01/29	1	114.50	2	114.00	114.50	-1	6,493	-0.02%
2018/01/24	2	107.25	0	0.00	107.50	2	6,077	0.03%
2018/01/23	1	107.50	0.2	108.50	109.00	0.8	6,046	0.01%
2018/01/22	0.1	108.50	0	0.00	109.00	0.1	6,004	0.00%
2018/01/17	0	0.00	1	107.50	108.00	-1	5,827	-0.02%
2018/01/16	1	109.00	0	0.00	108.50	1	5,752	0.02%
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/12	0.2	108.50	0	0.00	108.50	0.2	5,742	0.00%
2018/01/10	0	0.00	6	111.50	108.00	-6	5,523	-0.11%
2018/01/09	1	110.00	0	0.00	110.00	1	5,373	0.02%
2018/01/08	1.3	104.62	1	105.00	105.50	0.3	5,097	0.01%