遠東新 (1402)-土銀-台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
4,285張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/26	0	0.00	0.1	32.29	32.05	-0.1	4,709	0.00%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/18	1	31.80	0	0.00	31.80	1	4,676	0.02%
2024/03/28	0	0.00	5	33.00	33.05	-5	4,623	-0.11%
2024/03/27	5	32.75	0	0.00	32.85	5	4,641	0.11%
2024/03/21	0	0.00	1	32.60	32.70	-1	5,412	-0.02%
2024/03/19	2	31.85	2	31.85	31.70	0	6,240	0.00%
2024/03/15	0	0.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/13	0	0.00	1	32.70	32.70	-1	5,894	-0.02%
2024/02/19	1	30.85	0	0.00	31.35	1	7,963	0.01%
2024/01/25	0	0.00	1	30.75	30.85	-1	8,458	-0.01%
2023/12/27	0	0.00	2	31.35	31.40	-2	9,325	-0.02%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/22	1	31.05	0	0.00	31.10	1	9,323	0.01%
2023/12/19	0	0.00	5	31.43	31.45	-5	8,898	-0.06%
2023/12/18	0	0.00	3	31.00	31.40	-3	8,728	-0.03%
2023/12/14	0	0.00	20	30.80	30.95	-20	7,717	-0.26%
2023/12/13	2	30.70	0	0.00	30.70	2	7,673	0.03%
2023/12/11	4	30.88	0	0.00	30.90	4	8,735	0.05%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/07	1	31.10	0	0.00	31.10	1	8,771	0.01%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/03	0	0.00	3	29.90	29.90	-3	6,762	-0.04%
2023/10/31	0	0.00	2	29.55	29.50	-2	6,756	-0.03%
2023/10/13	0	0.00	0	29.35	29.30	0	6,951	0.00%
2023/10/05	2	28.50	0	0.00	28.40	2	7,025	0.03%
2023/09/15	1	28.70	0	0.00	29.10	1	7,583	0.01%
2023/09/14	0	0.00	1	29.45	29.45	-1	6,578	-0.02%
2023/09/12	0	0.00	1	29.00	29.15	-1	6,589	-0.02%
2023/09/07	1	28.45	0	0.00	28.40	1	6,607	0.02%
2023/09/06	21	28.60	2	28.65	28.60	19	6,585	0.29%
2023/09/01	2	28.55	1	28.90	28.80	1	6,545	0.02%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/16	5	28.77	0	0.00	28.60	5	6,909	0.07%
2023/08/11	1	29.40	0	0.00	29.50	1	6,846	0.01%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/07/27	5	29.70	0	0.00	29.95	5	6,678	0.07%
2023/07/26	3	29.40	0	0.00	29.50	3	6,678	0.04%
2023/07/25	0	0.00	1	29.20	29.25	-1	6,659	-0.02%
2023/07/24	1	29.30	0	0.00	29.15	1	6,621	0.02%
2023/07/21	0	0.00	10	29.65	29.60	-10	6,601	-0.15%
2023/07/20	1	29.80	0	0.00	29.80	1	6,556	0.02%
2023/07/19	6	29.69	0	0.00	29.75	6	6,559	0.09%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/17	7	30.34	0	0.00	30.30	7	6,352	0.11%
2023/06/26	0	0.00	22	33.27	33.50	-22	5,996	-0.37%
2023/06/01	20	31.73	0	0.00	31.70	20	6,681	0.30%
2023/05/31	0	0.00	1	32.20	32.30	-1	6,635	-0.02%
2023/05/24	1	31.95	0	0.00	32.00	1	6,296	0.02%
2023/05/23	0	0.00	1	32.00	32.05	-1	6,281	-0.02%
2023/05/18	1	31.85	0	0.00	32.00	1	6,433	0.02%
2023/05/08	0	0.00	3	32.53	32.60	-3	6,531	-0.05%
2023/04/25	0	0.00	50	31.80	31.75	-50	6,825	-0.73%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/22	50	30.80	0	0.00	30.80	50	10,751	0.47%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/15	0	0.00	1	31.35	31.25	-1	11,209	-0.01%
2023/03/14	0	0.00	1	31.25	31.30	-1	11,377	-0.01%
2023/03/13	0	0.00	10	31.40	31.35	-10	11,541	-0.09%
2023/03/10	0.5	31.35	14	31.22	31.25	-13.5	11,507	-0.12%
2023/03/09	2	31.55	0	0.00	31.55	2	11,556	0.02%
2023/03/01	1	32.10	0	0.00	32.00	1	12,174	0.01%
2023/02/23	0	0.00	2	32.45	32.45	-2	12,464	-0.02%
2023/02/20	2.2	32.01	0	0.00	32.00	2.2	12,685	0.02%
2023/02/17	0.2	32.15	0	0.00	32.00	0.2	12,906	0.00%
2023/02/14	0	0.00	25	32.10	32.10	-25	13,054	-0.19%
2023/02/08	1	32.30	0	0.00	32.25	1	13,085	0.01%
2023/02/01	0.1	32.45	0	0.00	32.70	0.1	13,162	0.00%
2023/01/30	0	0.00	0.2	33.05	33.30	-0.2	13,123	0.00%
2023/01/09	0	0.00	1	32.25	32.50	-1	13,181	-0.01%
2023/01/04	0	0.00	1	31.95	31.90	-1	13,424	-0.01%
2022/12/23	1	31.95	0	0.00	31.55	1	13,793	0.01%
2022/12/19	0.2	31.25	0	0.00	31.30	0.2	12,369	0.00%
2022/12/09	6	33.20	0.2	33.05	33.20	5.8	10,201	0.06%
2022/12/07	14	32.90	0	0.00	32.80	14	10,196	0.14%
2022/12/06	0	0.00	15	33.05	32.75	-15	9,980	-0.15%
2022/12/05	20	32.90	22	32.95	32.80	-2	9,759	-0.02%
2022/11/30	0	0.00	5	32.20	32.50	-5	9,436	-0.05%
2022/11/24	0	0.00	2	31.18	31.80	-2	9,015	-0.02%
2022/11/21	7	30.39	0	0.00	30.60	7	8,791	0.08%
2022/11/18	0	0.00	1	31.85	31.35	-1	8,579	-0.01%
2022/11/16	0	0.00	113	31.70	31.50	-113	8,442	-1.34%	大賣/鉅額交易
2022/11/15	1.2	31.68	0	0.00	31.65	1.2	8,304	0.01%
2022/11/14	0	0.00	1	33.15	33.20	-1	8,054	-0.01%
2022/11/07	0	0.00	2	32.20	32.45	-2	7,812	-0.03%
2022/11/01	0	0.00	2	32.35	32.45	-2	7,810	-0.03%
2022/10/28	0	0.00	1	32.00	32.05	-1	7,892	-0.01%
2022/10/24	0	0.00	0.1	31.51	31.55	-0.1	8,310	0.00%
2022/10/14	0	0.00	1	31.80	31.35	-1	8,476	-0.01%
2022/10/12	0	0.00	2	31.65	31.95	-2	8,643	-0.02%
2022/10/07	10	32.10	0	0.00	32.10	10	8,550	0.12%
2022/09/29	0	0.00	1	32.60	32.70	-1	8,640	-0.01%
2022/09/28	113	33.00	0	0.00	32.35	113	8,598	1.31%	大買/鉅額交易
2022/09/27	0	0.00	1	32.80	32.75	-1	8,559	-0.01%
2022/09/23	0	0.00	7	33.00	32.90	-7	8,531	-0.08%
2022/09/22	10	32.90	0	0.00	32.80	10	8,566	0.12%
2022/09/20	0	0.00	2	32.70	32.80	-2	8,539	-0.02%
2022/09/15	0	0.00	2	32.95	33.00	-2	8,451	-0.02%
2022/07/20	5	32.45	0	0.00	32.30	5	8,099	0.06%
2022/07/19	0	0.00	3	32.27	32.50	-3	8,035	-0.04%
2022/07/14	2	32.00	1	31.90	31.95	1	7,765	0.01%
2022/06/30	0	0.00	2	31.70	31.80	-2	7,333	-0.03%
2022/06/24	2	31.35	0	0.00	31.30	2	7,133	0.03%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/05/31	1	30.50	0	0.00	30.50	1	7,236	0.01%
2022/05/30	0	0.00	1	31.65	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	1	31.75	31.60	-1	6,682	-0.01%
2022/05/25	0	0.00	1	31.55	31.70	-1	6,809	-0.01%
2022/05/20	0	0.00	1	31.10	31.35	-1	6,908	-0.01%
2022/05/13	0	0.00	2	30.78	31.00	-2	6,707	-0.03%
2022/05/12	0	0.00	18	29.85	29.70	-18	6,483	-0.28%
2022/05/06	1	30.30	0	0.00	30.20	1	6,359	0.02%
2022/04/18	1	30.05	0	0.00	30.20	1	6,202	0.02%
2022/04/13	0	0.00	1	30.90	30.90	-1	6,107	-0.02%
2022/04/11	0	0.00	4	30.06	30.20	-4	6,019	-0.07%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/22	10	30.70	10	30.65	30.80	0	6,006	0.00%
2022/03/21	2	30.60	0	0.00	30.65	2	5,997	0.03%
2022/03/18	1	30.75	0	0.00	30.70	1	5,986	0.02%
2022/03/17	0	0.00	5	30.50	30.55	-5	5,918	-0.08%
2022/03/16	0	0.00	30	30.20	30.45	-30	5,820	-0.52%
2022/03/15	1	30.00	1	30.05	30.20	0	5,784	0.00%
2022/03/10	0	0.00	1	30.20	30.20	-1	5,817	-0.02%
2022/03/07	0	0.00	5	29.40	29.50	-5	5,772	-0.09%
2022/03/03	0	0.00	2	30.35	30.60	-2	5,993	-0.03%
2022/03/01	0	0.00	1	30.25	30.30	-1	6,138	-0.02%
2022/02/25	0	0.00	2	29.85	29.55	-2	6,226	-0.03%
2022/02/24	1	29.50	0	0.00	29.70	1	6,328	0.02%
2022/02/23	0	0.00	27	30.02	30.00	-27	6,310	-0.43%
2022/02/22	1	29.80	0	0.00	29.95	1	6,343	0.02%
2022/02/18	1	29.65	0	0.00	30.00	1	6,347	0.02%
2022/02/17	0	0.00	1	29.70	29.80	-1	6,513	-0.02%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/02/07	0	0.00	3	29.30	29.30	-3	6,679	-0.04%
2022/01/25	1	28.35	0	0.00	28.60	1	6,715	0.01%
2022/01/24	3	28.63	1	28.55	28.80	2	6,702	0.03%
2022/01/20	0	0.00	1	29.15	29.25	-1	6,785	-0.01%
2022/01/14	0	0.00	1	29.30	29.20	-1	6,992	-0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/12	1	29.10	0	0.00	29.30	1	7,098	0.01%
2022/01/10	0	0.00	20	29.03	29.10	-20	7,159	-0.28%
2022/01/06	1	29.15	0	0.00	29.25	1	7,241	0.01%
2022/01/05	1	28.90	0	0.00	29.05	1	7,215	0.01%
2022/01/04	1	28.95	0	0.00	29.00	1	7,289	0.01%
2022/01/03	1	29.00	40	29.33	29.15	-39	7,279	-0.54%
2021/12/29	0	0.00	1	29.30	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	19	29.10	29.15	-19	7,334	-0.26%
2021/12/24	18	28.90	6	28.86	28.90	12	7,467	0.16%
2021/12/22	0	0.00	18	28.55	28.60	-18	7,589	-0.24%
2021/12/14	5	28.40	0	0.00	28.45	5	7,477	0.07%
2021/12/13	2	28.45	0	0.00	28.45	2	7,498	0.03%
2021/12/08	1	28.75	0	0.00	28.75	1	7,459	0.01%
2021/12/06	0	0.00	1	28.35	28.60	-1	7,462	-0.01%
2021/12/02	0	0.00	10	28.21	28.30	-10	7,435	-0.13%
2021/12/01	0	0.00	13	28.07	28.30	-13	7,380	-0.18%
2021/11/30	16	28.20	0	0.00	27.90	16	7,311	0.22%
2021/11/29	1	28.05	100	28.00	28.15	-99	7,019	-1.41%
2021/11/26	5	28.25	0	0.00	28.25	5	6,936	0.07%
2021/11/25	6	28.42	3	28.35	28.55	3	6,926	0.04%
2021/11/23	9	28.74	0	0.00	28.75	9	6,647	0.14%
2021/11/19	3	29.35	0	0.00	29.40	3	6,314	0.05%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	6	29.40	0	0.00	29.50	6	6,162	0.10%
2021/11/11	1	30.00	0	0.00	30.00	1	6,017	0.02%
2021/11/10	2	29.80	2	29.75	29.90	0	6,051	0.00%
2021/11/08	7	29.49	0	0.00	29.45	7	5,942	0.12%
2021/10/28	5	29.35	0	0.00	29.25	5	5,769	0.09%
2021/10/22	1	29.25	0	0.00	29.40	1	6,457	0.02%
2021/10/21	5	29.95	0	0.00	30.10	5	6,394	0.08%
2021/10/20	0	0.00	1	30.00	29.80	-1	6,485	-0.02%
2021/10/15	0	0.00	2	29.25	29.30	-2	6,421	-0.03%
2021/10/04	0	0.00	1	29.35	29.35	-1	6,845	-0.01%
2021/09/30	1	30.00	0	0.00	29.85	1	6,844	0.01%
2021/09/29	0	0.00	1	29.55	29.55	-1	6,795	-0.01%
2021/09/27	1	29.85	1	30.00	29.85	0	6,803	0.00%
2021/09/22	2	28.73	0	0.00	28.70	2	6,892	0.03%
2021/09/14	2	29.80	0	0.00	29.75	2	6,764	0.03%
2021/09/03	3	29.67	1	29.90	30.00	2	6,965	0.03%
2021/09/02	0	0.00	3	29.55	29.60	-3	6,996	-0.04%
2021/09/01	2	29.85	0	0.00	29.60	2	7,023	0.03%
2021/08/24	0	0.00	1	29.30	29.40	-1	7,260	-0.01%
2021/08/19	1	28.25	0	0.00	28.30	1	7,602	0.01%
2021/08/17	5	28.80	0	0.00	28.55	5	7,612	0.07%
2021/08/16	16	29.12	0	0.00	29.05	16	7,620	0.21%
2021/08/13	1	29.65	0	0.00	29.65	1	7,573	0.01%
2021/08/10	0	0.00	3	29.90	29.95	-3	7,781	-0.04%
2021/07/30	2	29.85	0	0.00	29.60	2	9,473	0.02%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/16	0	0.00	1	33.40	33.60	-1	10,793	-0.01%
2021/07/09	0	0.00	2	32.90	32.95	-2	11,661	-0.02%
2021/07/08	0	0.00	2	32.60	32.95	-2	11,633	-0.02%
2021/07/05	2	32.35	0	0.00	32.45	2	11,827	0.02%
2021/07/02	0	0.00	6	32.80	32.20	-6	12,077	-0.05%
2021/07/01	5	32.30	0	0.00	32.45	5	12,046	0.04%
2021/06/25	0	0.00	0.4	31.75	31.75	-0.4	12,240	0.00%
2021/06/21	1	30.55	0	0.00	30.75	1	12,363	0.01%
2021/06/07	0	0.00	5	31.85	31.75	-5	12,658	-0.04%
2021/05/31	0	0.00	1	31.95	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/26	0	0.00	2	31.25	31.40	-2	13,326	-0.02%
2021/05/24	1	30.55	0	0.00	30.55	1	13,847	0.01%
2021/05/12	2	29.55	0	0.00	30.65	2	13,360	0.01%
2021/05/11	0	0.00	2	33.55	32.75	-2	12,933	-0.02%
2021/05/10	1	33.80	1	34.00	33.90	0	12,670	0.00%
2021/05/07	3	33.22	0	0.00	33.25	3	12,533	0.02%
2021/05/06	3	33.53	2	33.30	33.85	1	12,389	0.01%
2021/05/05	1	32.75	0	0.00	32.65	1	12,148	0.01%
2021/04/29	2	33.50	0	0.00	33.25	2	11,607	0.02%
2021/04/26	0	0.00	1	32.95	32.50	-1	11,508	-0.01%
2021/04/22	10	34.53	0	0.00	33.30	10	11,299	0.09%
2021/04/21	2	33.18	2	32.85	33.10	0	10,647	0.00%
2021/04/20	0	0.00	1	32.80	33.15	-1	10,518	-0.01%
2021/04/19	0	0.00	1	33.00	33.40	-1	10,323	-0.01%
2021/04/15	0	0.00	1	30.85	30.95	-1	9,687	-0.01%
2021/04/13	1	30.95	5	31.00	30.60	-4	9,715	-0.04%
2021/04/12	0	0.00	16	30.55	30.95	-16	9,576	-0.17%
2021/04/09	0	0.00	3	30.30	30.40	-3	9,537	-0.03%
2021/04/07	0	0.00	0.3	29.55	30.00	-0.3	9,345	0.00%
2021/04/06	0	0.00	2.5	30.04	29.95	-2.5	9,379	-0.03%
2021/03/30	0	0.00	2	30.00	30.00	-2	9,393	-0.02%
2021/03/19	0	0.00	1	29.20	29.20	-1	9,159	-0.01%
2021/03/15	0	0.00	2	29.40	29.55	-2	8,865	-0.02%
2021/03/09	0	0.00	2	29.90	29.90	-2	8,855	-0.02%
2021/03/04	1	29.20	0	0.00	29.40	1	8,846	0.01%
2021/02/26	0	0.00	7	28.85	28.95	-7	8,447	-0.08%
2021/02/25	1	29.25	2	28.75	29.50	-1	8,055	-0.01%
2021/02/24	0	0.00	2	28.00	27.75	-2	7,569	-0.03%
2021/02/23	5	28.15	2	27.70	28.10	3	7,539	0.04%
2021/02/22	5	27.45	0	0.00	27.45	5	7,489	0.07%
2021/02/19	2	27.35	0	0.00	27.40	2	7,606	0.03%
2021/02/18	2	27.55	0	0.00	27.50	2	7,725	0.03%
2021/02/17	7	27.04	0	0.00	27.10	7	7,641	0.09%
2021/02/04	1	26.65	0	0.00	26.85	1	7,589	0.01%
2021/02/02	0	0.00	2	26.70	26.75	-2	7,820	-0.03%
2021/01/29	5	26.39	0	0.00	26.00	5	7,754	0.06%
2021/01/28	0	0.00	2	26.90	26.45	-2	7,641	-0.03%
2021/01/21	40	26.45	0	0.00	26.40	40	7,420	0.54%
2021/01/20	42	26.88	5	26.55	26.40	37	7,367	0.50%
2021/01/18	20	27.15	0	0.00	27.25	20	7,132	0.28%
2021/01/14	3	27.98	2	28.25	28.10	1	6,947	0.01%
2021/01/08	5	28.50	0	0.00	28.70	5	6,819	0.07%
2020/12/31	2	28.95	0	0.00	28.95	2	6,491	0.03%
2020/12/30	0	0.00	12	29.00	29.05	-12	6,463	-0.19%
2020/12/29	1	28.70	0	0.00	28.65	1	6,398	0.02%
2020/12/28	3	28.70	0	0.00	28.60	3	6,397	0.05%
2020/12/25	0	0.00	5	28.50	28.55	-5	6,364	-0.08%
2020/12/24	5	28.30	10	28.33	28.05	-5	6,308	-0.08%
2020/12/22	2	27.75	0	27.70	27.70	2	6,247	0.03%
2020/12/16	0	0.00	2	27.40	27.90	-2	6,526	-0.03%
2020/12/15	1	27.50	0	0.00	27.15	1	6,649	0.02%
2020/12/11	1	27.70	0	0.00	27.70	1	6,819	0.01%
2020/12/10	2	27.75	0	0.00	27.70	2	7,005	0.03%
2020/12/07	0	0.00	2	27.55	27.60	-2	7,007	-0.03%
2020/12/01	0	0.00	1	27.50	27.50	-1	7,359	-0.01%
2020/11/30	1	27.80	0	0.00	27.40	1	7,539	0.01%
2020/11/27	0	0.00	2	27.70	27.70	-2	7,373	-0.03%
2020/11/23	0	0.00	3	28.25	28.25	-3	7,519	-0.04%
2020/11/19	3	28.15	0	0.00	28.20	3	7,434	0.04%
2020/11/18	2	28.10	0	0.00	28.20	2	7,418	0.03%
2020/11/17	0	0.00	3	27.95	28.00	-3	7,326	-0.04%
2020/11/16	2	27.40	0	0.00	27.50	2	7,345	0.03%
2020/11/13	0	0.00	3	27.47	27.60	-3	7,415	-0.04%
2020/11/11	0	0.00	8	27.34	27.70	-8	7,458	-0.11%
2020/11/10	2	26.80	2	26.85	26.90	0	7,254	0.00%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	1	25.85	26.05	-1	7,391	-0.01%
2020/10/30	3	25.65	0	0.00	25.75	3	7,470	0.04%
2020/10/29	14	25.90	2	25.70	25.80	12	7,531	0.16%
2020/10/28	0	0.00	10	26.05	26.10	-10	7,839	-0.13%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/22	1	26.00	1	26.00	26.25	0	8,583	0.00%
2020/10/21	2	25.90	0	0.00	25.75	2	9,269	0.02%
2020/10/20	2	26.00	0	0.00	26.05	2	9,518	0.02%
2020/10/16	1	26.10	0	0.00	25.95	1	10,069	0.01%
2020/10/13	0	0.00	1	25.70	25.70	-1	10,653	-0.01%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/09/28	0	0.00	1	25.20	25.40	-1	11,562	-0.01%
2020/09/25	3	25.00	0	0.00	25.10	3	11,642	0.03%
2020/09/24	15	24.93	0	0.00	24.85	15	11,757	0.13%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	2	26.00	10	26.00	26.15	-8	11,387	-0.07%
2020/09/11	4	26.50	0	0.00	26.45	4	11,306	0.04%
2020/09/08	0	0.00	8	26.95	27.00	-8	11,374	-0.07%
2020/09/07	10	27.50	1.1	27.35	27.30	8.9	11,348	0.08%
2020/09/04	1	27.05	0	0.00	26.90	1	11,400	0.01%
2020/09/03	0	0.00	2	26.88	26.80	-2	11,372	-0.02%
2020/09/02	0	0.00	20	26.55	26.55	-20	11,262	-0.18%
2020/08/27	2	26.00	0	0.00	26.20	2	11,261	0.02%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/20	19	25.72	0	0.00	25.65	19	11,798	0.16%
2020/08/18	0.3	26.50	0.3	26.50	26.50	-0.1	11,700	0.00%
2020/08/17	0	0.00	10	26.30	26.40	-10	11,752	-0.09%
2020/08/13	2	26.35	0	0.00	26.35	2	12,101	0.02%
2020/08/12	15	26.00	0	0.00	26.30	15	12,298	0.12%
2020/08/11	0	0.00	1	26.20	26.05	-1	12,387	-0.01%
2020/08/07	1	26.35	0	0.00	26.35	1	12,544	0.01%
2020/08/06	1	26.25	4	26.36	26.20	-3	12,602	-0.02%
2020/08/04	3	26.00	0	0.00	26.05	3	12,853	0.02%
2020/08/03	11	26.18	0	0.00	26.10	11	13,049	0.08%
2020/07/31	49	25.42	0	0.00	25.60	49	13,272	0.37%
2020/07/28	1	26.05	0	0.00	25.45	1	15,219	0.01%
2020/07/27	1	26.35	8	26.80	26.00	-7	15,254	-0.05%
2020/07/24	1	29.50	1	29.35	29.20	0	14,634	0.00%
2020/07/22	1	30.05	5	30.13	30.30	-4	14,438	-0.03%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/20	4	30.05	1	30.20	30.30	3	14,265	0.02%
2020/07/17	0	0.00	1	30.40	30.15	-1	14,175	-0.01%
2020/07/16	0	0.00	5	30.40	30.50	-5	14,198	-0.04%
2020/07/15	10	29.85	1	29.75	29.80	9	14,096	0.06%
2020/07/13	0	0.00	5	29.60	29.60	-5	14,039	-0.04%
2020/07/10	2	29.00	0	0.00	28.90	2	14,019	0.01%
2020/07/09	0	0.00	10	29.05	28.95	-10	14,089	-0.07%
2020/07/08	0	0.00	1	29.10	29.10	-1	14,334	-0.01%
2020/07/03	7	29.10	10	29.00	28.90	-3	14,468	-0.02%
2020/07/02	0	0.00	3	28.72	28.90	-3	14,485	-0.02%
2020/07/01	0	0.00	1	28.05	28.20	-1	14,485	-0.01%
2020/06/29	11	27.45	0	0.00	27.60	11	14,654	0.08%
2020/06/19	1	27.70	0	0.00	27.40	1	15,054	0.01%
2020/06/17	1	27.85	0	0.00	27.90	1	15,241	0.01%
2020/06/16	2	27.40	0	0.00	27.50	2	15,417	0.01%
2020/06/15	0	0.00	14	27.15	27.20	-14	15,649	-0.09%
2020/06/12	3	27.00	0	0.00	27.45	3	15,707	0.02%
2020/06/11	1	28.35	23	28.25	27.70	-22	15,728	-0.14%
2020/06/10	0	0.00	1	28.40	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	6	28.35	28.40	-6	16,010	-0.04%
2020/06/05	0	0.00	9	27.80	27.80	-9	15,962	-0.06%
2020/06/03	1	27.60	0	0.00	27.80	1	16,061	0.01%
2020/06/01	0	0.00	4	27.40	27.30	-4	15,947	-0.03%
2020/05/29	2	27.00	0	0.00	26.90	2	15,935	0.01%
2020/05/28	4	27.00	0	0.00	27.10	4	15,573	0.03%
2020/05/26	0	0.00	3	27.40	27.30	-3	15,573	-0.02%
2020/05/25	5	26.80	0	0.00	26.90	5	15,559	0.03%
2020/05/22	6	27.28	2	27.40	26.85	4	15,493	0.03%
2020/05/21	2	27.50	1	27.60	27.50	1	15,412	0.01%
2020/05/20	5	27.38	1	27.40	27.60	4	15,281	0.03%
2020/05/19	6	27.20	1	27.50	27.40	5	15,000	0.03%
2020/05/18	0	0.00	3	26.53	26.95	-3	14,833	-0.02%
2020/05/15	1	26.40	0	0.00	26.40	1	14,753	0.01%
2020/05/14	0	0.00	6	26.65	26.65	-6	14,663	-0.04%
2020/05/13	0	0.00	1	26.70	26.60	-1	14,564	-0.01%
2020/05/12	5	26.81	3	26.75	26.85	2	14,476	0.01%
2020/05/11	3	27.35	0	0.00	27.25	3	14,283	0.02%
2020/05/08	6	27.25	30	27.55	27.25	-24	14,144	-0.17%
2020/05/07	0	0.00	3	27.33	27.35	-3	13,904	-0.02%
2020/05/06	53	29.43	41	29.45	28.25	12	13,471	0.09%
2020/05/05	0	0.00	10	28.05	28.05	-10	11,940	-0.08%
2020/05/04	10	25.36	35	25.40	25.50	-25	11,302	-0.22%
2020/04/30	10	26.10	31	26.08	26.00	-21	11,141	-0.19%
2020/04/22	0	0.00	2	23.80	23.85	-2	10,708	-0.02%
2020/04/21	1	23.90	0	0.00	23.95	1	10,699	0.01%
2020/04/20	2	24.73	0	0.00	24.65	2	10,466	0.02%
2020/04/17	0	0.00	2	25.00	24.85	-2	10,346	-0.02%
2020/04/16	20	24.75	0	0.00	24.75	20	10,245	0.20%
2020/04/14	6	25.18	0	0.00	25.10	6	9,996	0.06%
2020/04/13	12	25.62	0	0.00	25.20	12	9,843	0.12%
2020/04/10	0	0.00	6	24.68	24.70	-6	9,553	-0.06%
2020/04/09	25	23.90	0	0.00	24.10	25	9,410	0.27%
2020/04/08	1	23.75	0	0.00	23.85	1	9,316	0.01%
2020/04/07	5	23.45	0	0.00	23.55	5	9,220	0.05%
2020/04/06	0	0.00	1	23.05	23.05	-1	9,061	-0.01%
2020/03/31	0	0.00	12	22.58	22.55	-12	8,775	-0.14%
2020/03/30	22	22.19	0	0.00	22.60	22	8,602	0.26%
2020/03/27	14	22.87	0	0.00	22.65	14	8,538	0.16%
2020/03/25	12	22.51	0	0.00	22.45	12	8,375	0.14%
2020/03/23	24	20.76	0	0.00	20.50	24	8,134	0.30%
2020/03/19	22	20.46	2	20.48	21.15	20	7,875	0.25%
2020/03/17	48	22.60	1	22.75	22.65	47	7,638	0.62%
2020/03/13	43	22.91	0	0.00	23.90	43	7,342	0.59%
2020/03/12	2	25.50	0	0.00	25.30	2	6,851	0.03%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/09	2	27.55	9	27.44	27.60	-7	6,644	-0.11%
2020/03/02	1	27.65	0	0.00	28.00	1	6,554	0.02%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	1	28.40	0	0.00	28.65	1	6,772	0.01%
2020/02/10	0	0.00	1	28.55	28.55	-1	7,138	-0.01%
2020/02/07	2	28.50	0	0.00	28.20	2	7,192	0.03%
2020/02/06	0	0.00	1	29.00	28.85	-1	7,214	-0.01%
2020/02/03	5	27.94	0	0.00	28.15	5	7,590	0.07%
2020/01/31	8	28.14	0	0.00	28.20	8	7,410	0.11%
2020/01/17	0	0.00	2	29.45	29.50	-2	7,077	-0.03%
2020/01/16	0	0.00	1	29.50	29.45	-1	7,071	-0.01%
2020/01/15	0	0.00	2	29.50	29.45	-2	7,110	-0.03%
2020/01/14	20	29.51	0	0.00	29.50	20	7,081	0.28%
2020/01/09	2	29.25	0	0.00	29.35	2	7,375	0.03%
2020/01/08	0	0.00	1	29.10	29.05	-1	7,456	-0.01%
2020/01/07	5	29.40	0	0.00	29.40	5	7,504	0.07%
2020/01/06	17	29.60	0	0.00	29.55	17	7,566	0.22%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/26	0	0.00	2	30.05	30.00	-2	7,694	-0.03%
2019/12/25	2	30.10	4	30.05	30.10	-2	7,794	-0.03%
2019/12/24	2	30.05	0	0.00	30.05	2	7,801	0.03%
2019/12/16	0	0.00	10	29.90	29.85	-10	7,683	-0.13%
2019/12/06	1	29.25	0	0.00	29.35	1	7,824	0.01%
2019/12/03	2	29.35	0	0.00	29.55	2	7,920	0.03%
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/22	5	29.60	0	0.00	29.55	5	7,731	0.06%
2019/11/15	9	29.75	0	0.00	29.75	9	7,792	0.12%
2019/11/11	0	0.00	1	29.95	29.90	-1	8,256	-0.01%
2019/11/04	0	0.00	1	30.35	30.50	-1	7,924	-0.01%
2019/10/23	3	29.45	0	0.00	29.40	3	8,055	0.04%
2019/10/22	0	0.00	2	29.60	29.60	-2	8,045	-0.02%
2019/10/18	3	29.53	0	0.00	29.20	3	8,162	0.04%
2019/10/15	2	28.80	0	0.00	29.25	2	8,205	0.02%
2019/10/01	0	0.00	1	29.00	28.65	-1	7,980	-0.01%
2019/09/26	0	0.00	7	28.63	28.50	-7	7,930	-0.09%
2019/09/19	11	28.79	0	0.00	28.70	11	7,963	0.14%
2019/09/16	7	29.44	0	0.00	29.50	7	7,988	0.09%
2019/09/11	1	28.90	0	0.00	28.90	1	8,052	0.01%
2019/09/09	0	0.00	1	29.40	29.40	-1	7,937	-0.01%
2019/09/03	0	0.00	1	28.70	28.70	-1	7,812	-0.01%
2019/09/02	2	28.65	0	0.00	28.70	2	7,744	0.03%
2019/08/30	0	0.00	13	28.44	28.50	-13	7,747	-0.17%
2019/08/26	1	28.00	0	0.00	27.95	1	7,624	0.01%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/21	3	28.13	1	28.55	28.20	2	7,844	0.03%
2019/08/19	1	28.55	0	0.00	28.55	1	7,767	0.01%
2019/08/15	9	27.20	0	0.00	27.50	9	7,756	0.12%
2019/08/14	1	28.35	0	0.00	28.30	1	7,584	0.01%
2019/08/13	1	28.15	0	0.00	28.05	1	7,824	0.01%
2019/08/12	0	0.00	1	28.50	28.45	-1	7,869	-0.01%
2019/07/30	5	29.85	0	0.00	30.00	5	8,089	0.06%
2019/07/29	2	30.20	0	0.00	30.35	2	8,099	0.02%
2019/07/23	3	31.20	0	0.00	30.80	3	8,336	0.04%
2019/07/19	4	31.95	0	0.00	31.50	4	8,213	0.05%
2019/07/17	0	0.00	2.2	34.09	34.10	-2.2	7,979	-0.03%
2019/06/27	0	0.00	1	33.95	33.95	-1	8,729	-0.01%
2019/06/26	0	0.00	5	33.45	33.50	-5	8,765	-0.06%
2019/06/25	10	33.53	0	0.00	33.45	10	8,853	0.11%
2019/06/24	5	33.65	13	33.39	33.75	-8	8,854	-0.09%
2019/06/21	0	0.00	10	33.20	33.10	-10	8,901	-0.11%
2019/06/14	0	0.00	1	32.70	32.70	-1	8,845	-0.01%
2019/06/11	1	32.80	0	0.00	33.00	1	8,942	0.01%
2019/06/05	3	32.65	0	0.00	32.60	3	8,964	0.03%
2019/06/03	0	0.00	3	32.60	32.80	-3	9,013	-0.03%
2019/05/24	12	31.56	0	0.00	31.35	12	8,897	0.13%
2019/05/23	0	0.00	9	31.45	31.45	-9	8,918	-0.10%
2019/05/22	1	31.55	0	0.00	31.50	1	8,890	0.01%
2019/05/21	10	32.05	0	0.00	32.05	10	8,831	0.11%
2019/05/20	0	0.00	2	32.95	32.60	-2	8,623	-0.02%
2019/05/14	1	31.45	0	0.00	31.50	1	8,376	0.01%
2019/05/03	0	0.00	0.5	33.15	33.20	-0.5	8,130	-0.01%
2019/05/02	0	0.00	1	32.95	32.85	-1	8,134	-0.01%
2019/04/29	11	33.47	1	33.85	33.65	10	8,013	0.12%
2019/04/26	0	0.00	15	32.95	33.25	-15	8,000	-0.19%
2019/04/22	16	32.35	0	0.00	32.45	16	8,299	0.19%
2019/04/10	0	0.00	1	32.55	32.60	-1	8,475	-0.01%
2019/03/29	1	30.60	93	30.65	30.45	-92	7,798	-1.18%
2019/03/28	0	0.00	100	30.55	30.85	-100	7,892	-1.27%
2019/03/19	0	0.00	1	30.60	30.50	-1	7,973	-0.01%
2019/03/18	0	0.00	2	30.15	30.20	-2	7,946	-0.03%
2019/03/13	2	29.90	0	0.00	29.95	2	7,960	0.03%
2019/03/12	0	0.00	2	30.30	30.30	-2	8,015	-0.02%
2019/03/04	2	30.05	0	0.00	30.00	2	8,628	0.02%
2019/02/19	0	0.00	12	30.65	30.70	-12	9,152	-0.13%
2019/02/15	1	30.15	0	0.00	30.05	1	9,219	0.01%
2019/02/13	12	30.00	0	0.00	30.00	12	9,085	0.13%
2019/02/12	0	0.00	13	29.75	29.80	-13	9,064	-0.14%
2019/02/11	13	29.39	0	0.00	29.65	13	9,077	0.14%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/22	1	29.50	3	29.37	29.40	-2	8,991	-0.02%
2019/01/17	1	28.90	0	0.00	28.95	1	9,213	0.01%
2019/01/16	2	29.05	0	0.00	29.05	2	9,257	0.02%
2019/01/15	0	0.00	1	29.55	29.55	-1	9,229	-0.01%
2019/01/08	0	0.00	2	28.85	28.85	-2	9,781	-0.02%
2019/01/03	0	0.00	1	28.25	28.20	-1	10,232	-0.01%
2018/12/28	0	0.00	1	27.80	27.90	-1	10,424	-0.01%
2018/12/27	1	27.70	0	0.00	27.50	1	10,478	0.01%
2018/12/25	1	28.00	1	27.95	27.95	0	10,574	0.00%
2018/12/21	3	27.50	0	0.00	27.60	3	11,052	0.03%
2018/12/06	3	28.10	0	0.00	28.15	3	12,688	0.02%
2018/11/30	0	0.00	0.8	28.55	28.45	-0.8	13,246	-0.01%
2018/11/27	0	0.00	5	28.19	28.20	-5	13,315	-0.04%
2018/11/26	3	28.50	3	28.90	28.75	0	13,324	0.00%
2018/11/23	1	28.30	0	0.00	28.45	1	13,454	0.01%
2018/11/22	4	28.90	0	0.00	28.85	4	13,484	0.03%
2018/11/20	1	29.10	0	0.00	29.25	1	13,803	0.01%
2018/11/19	5	29.45	0	0.00	29.45	5	14,145	0.04%
2018/11/16	6	29.63	0	0.00	29.35	6	14,578	0.04%
2018/11/02	0	0.00	2	30.80	31.65	-2	15,247	-0.01%
2018/10/29	1	29.50	0	0.00	29.95	1	15,194	0.01%
2018/10/26	1	30.20	0	0.00	30.00	1	15,210	0.01%
2018/10/25	2	29.50	0	0.00	30.20	2	15,222	0.01%
2018/10/19	1	31.80	0	0.00	31.25	1	15,040	0.01%
2018/10/18	2	32.15	0	0.00	32.05	2	14,906	0.01%
2018/10/17	0	0.00	1	31.65	31.55	-1	14,932	-0.01%
2018/10/16	1	30.45	0	0.00	31.05	1	14,994	0.01%
2018/10/15	0	0.00	1	32.00	32.10	-1	14,845	-0.01%
2018/10/12	0.5	33.20	7	31.67	33.25	-6.5	14,868	-0.04%
2018/10/11	24	32.31	0	0.00	32.35	24	15,030	0.16%
2018/10/08	1	35.10	0	0.00	35.05	1	14,603	0.01%
2018/10/01	3	34.90	0	0.00	34.80	3	15,055	0.02%
2018/09/27	1	36.05	0	0.00	36.35	1	15,212	0.01%
2018/09/25	1	37.05	1	36.25	36.20	0	15,450	0.00%
2018/09/21	0	0.00	2	37.10	37.40	-2	15,309	-0.01%
2018/09/20	1	35.90	1	35.90	35.80	0	14,943	0.00%
2018/09/19	2	36.40	0	0.00	37.00	2	14,610	0.01%
2018/09/18	0	0.00	1	36.10	36.15	-1	14,327	-0.01%
2018/09/12	1	36.20	0	0.00	35.45	1	13,754	0.01%
2018/09/11	2	34.88	1	35.40	35.45	1	13,492	0.01%
2018/09/07	0	0.00	3	34.15	34.05	-3	13,127	-0.02%
2018/09/05	0	0.00	1	35.40	34.70	-1	12,867	-0.01%
2018/09/04	2	34.75	0	0.00	34.75	2	12,655	0.02%
2018/09/03	1	34.95	0	0.00	34.60	1	12,558	0.01%
2018/08/31	1	35.40	0	0.00	35.75	1	12,429	0.01%
2018/08/30	4	35.65	3	36.38	35.70	1	12,333	0.01%
2018/08/29	2	35.60	1	35.60	35.70	1	12,200	0.01%
2018/08/28	1	35.70	0	0.00	35.95	1	12,067	0.01%
2018/08/27	1	36.00	10	36.75	35.70	-9	11,937	-0.08%
2018/08/24	0	0.00	3	35.80	36.00	-3	11,651	-0.03%
2018/08/23	7	36.29	28	36.61	37.25	-21	11,349	-0.19%
2018/08/22	3.5	34.86	12	35.17	35.20	-8.5	10,837	-0.08%
2018/08/21	49	33.20	0	0.00	34.05	49	10,315	0.48%
2018/08/20	2	32.25	0	0.00	32.50	2	10,030	0.02%
2018/08/17	0	0.00	49	32.45	32.45	-49	9,994	-0.49%
2018/08/06	0	0.00	4	31.73	32.10	-4	9,514	-0.04%
2018/08/03	3	31.02	5	31.25	31.25	-2	9,420	-0.02%
2018/08/02	5	31.18	0	0.00	30.75	5	9,391	0.05%
2018/08/01	4	32.05	6	32.27	32.30	-2	9,203	-0.02%
2018/07/31	1	32.30	0	0.00	32.60	1	9,132	0.01%
2018/07/26	3	32.45	7	32.52	32.85	-4	8,977	-0.04%
2018/07/25	6	32.18	0	0.00	32.20	6	8,997	0.07%
2018/07/24	0	0.00	8	32.66	32.65	-8	9,134	-0.09%
2018/07/23	8	32.23	4	32.73	32.20	4	9,000	0.04%
2018/07/20	0	0.00	30	31.85	32.20	-30	8,874	-0.34%
2018/07/19	4	32.10	0	0.00	31.80	4	8,652	0.05%
2018/07/18	30	33.20	10	33.00	33.25	20	8,444	0.24%
2018/07/13	0	0.00	2	32.00	32.10	-2	7,921	-0.03%
2018/07/11	2	31.80	5	32.00	31.90	-3	7,616	-0.04%
2018/07/10	5	32.20	1	32.20	32.05	4	7,440	0.05%
2018/07/09	2	32.05	2.3	32.29	32.35	-0.3	7,233	0.00%
2018/07/05	5	31.30	0	0.00	30.90	5	6,686	0.07%
2018/06/29	1	28.90	0	0.00	28.90	1	6,194	0.02%
2018/06/26	0	0.00	1	29.10	28.80	-1	6,046	-0.02%
2018/06/22	0	0.00	0	28.75	28.85	0	5,907	0.00%
2018/06/08	0	0.00	2	29.80	29.65	-2	5,658	-0.04%
2018/06/05	0	0.00	1	29.40	29.50	-1	5,511	-0.02%
2018/05/31	0	0.00	1	28.60	28.55	-1	5,457	-0.02%
2018/05/25	2	29.20	0	0.00	28.75	2	5,356	0.04%
2018/04/27	0	0.00	3	27.15	27.20	-3	6,267	-0.05%
2018/04/26	0	0.00	1	27.35	27.10	-1	6,388	-0.02%
2018/04/25	0	0.00	0.3	27.05	27.20	-0.3	6,418	0.00%
2018/04/19	1	26.95	0	0.00	27.20	1	6,875	0.01%
2018/04/17	0	0.00	0.1	26.50	26.50	-0.1	7,049	0.00%
2018/04/16	2	26.60	0	0.00	26.65	2	7,205	0.03%
2018/03/28	0	0.00	0.4	26.00	26.10	-0.4	7,957	-0.01%
2018/03/02	0	0.00	1	25.40	25.50	-1	8,095	-0.01%
2018/02/27	1	25.90	0	0.00	25.95	1	7,965	0.01%
2018/02/26	0	0.00	1	26.00	25.95	-1	7,853	-0.01%
2018/02/09	0	0.00	3	23.85	24.35	-3	7,599	-0.04%
2018/02/06	1	24.40	0	0.00	24.30	1	7,175	0.01%
2018/02/05	3	26.00	0	0.00	26.00	3	6,819	0.04%
2018/02/02	0	0.00	1	26.20	26.35	-1	6,688	-0.01%
2018/02/01	1	26.05	0	0.00	26.10	1	6,549	0.02%
2018/01/31	2	25.95	0	0.00	26.05	2	6,461	0.03%
2018/01/29	1	26.30	0	0.00	26.45	1	6,257	0.02%
2018/01/26	0	0.00	1	26.45	26.55	-1	6,221	-0.02%
2018/01/12	0	0.00	1	27.10	26.90	-1	5,306	-0.02%
2018/01/11	0	0.00	1	27.00	26.75	-1	5,189	-0.02%
2018/01/04	1	26.25	1	26.35	26.35	0	4,655	0.00%
2018/01/03	2	26.68	0	0.00	26.60	2	4,556	0.04%