遠東新 (1402)-土銀-新竹券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
5,854張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	33.90	33.75	-2	5,184	-0.04%
2024/05/07	0	0.00	12	33.55	33.70	-12	5,149	-0.23%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/02	5	33.25	0	0.00	33.20	5	4,976	0.10%
2024/04/29	0	0.00	1	32.80	33.10	-1	4,812	-0.02%
2024/04/26	1	32.40	1	32.15	32.05	0	4,709	0.00%
2024/04/23	0	0.00	25	32.85	32.85	-25	4,764	-0.52%
2024/04/19	1	31.50	5	31.40	31.15	-4	4,788	-0.08%
2024/04/16	1	32.00	0	0.00	31.85	1	4,600	0.02%
2024/04/02	0	0.00	1	33.15	33.15	-1	4,608	-0.02%
2024/04/01	6	33.20	0	0.00	33.25	6	4,673	0.13%
2024/03/29	0	0.00	3	33.22	33.25	-3	4,671	-0.06%
2024/03/25	0	0.00	7	32.35	32.40	-7	5,011	-0.14%
2024/03/20	0.1	31.70	0	0.00	31.80	0.1	6,170	0.00%
2024/03/19	5	31.80	0	0.00	31.70	5	6,240	0.08%
2024/03/15	0	0.00	1	33.10	32.90	-1	6,204	-0.02%
2024/03/14	20	32.80	2	32.80	32.90	18	5,903	0.30%
2024/03/12	0	0.00	5	32.30	32.35	-5	5,868	-0.09%
2024/03/11	0	0.00	3	32.35	32.50	-3	5,939	-0.05%
2024/03/08	1	31.75	1	32.10	32.40	0	6,094	0.00%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/06	4	31.70	0	0.00	32.00	4	6,344	0.06%
2024/02/29	0	0.00	7	32.38	32.60	-7	7,360	-0.10%
2024/02/23	0	0.00	0.1	31.80	31.65	-0.1	7,580	0.00%
2024/02/22	0	0.00	1	31.85	31.90	-1	7,781	-0.01%
2024/02/19	0	0.00	2	31.10	31.35	-2	7,963	-0.03%
2024/02/16	0	0.00	10	30.85	30.85	-10	8,090	-0.12%
2024/01/23	0	0.00	1	30.35	30.60	-1	8,601	-0.01%
2024/01/19	0	0.00	2	30.25	30.50	-2	8,745	-0.02%
2024/01/18	0	0.00	10	30.39	30.50	-10	8,810	-0.11%
2024/01/17	0	0.00	2	30.95	30.40	-2	8,817	-0.02%
2024/01/16	0	0.00	1	31.15	31.05	-1	8,700	-0.01%
2024/01/10	0	0.00	1	31.25	31.20	-1	8,999	-0.01%
2024/01/09	0	0.00	3.1	31.70	31.75	-3.1	9,041	-0.03%
2024/01/03	0	0.00	1	31.30	31.45	-1	9,358	-0.01%
2023/12/29	2	31.05	0	0.00	31.20	2	9,309	0.02%
2023/12/26	0	0.00	10	31.08	31.10	-10	9,287	-0.11%
2023/12/22	3	31.05	0	0.00	31.10	3	9,323	0.03%
2023/12/21	0	0.00	4	31.50	31.50	-4	9,305	-0.04%
2023/12/20	0	0.00	2	31.45	31.25	-2	9,118	-0.02%
2023/12/19	0	0.00	2	31.25	31.45	-2	8,898	-0.02%
2023/12/18	0	0.00	3	31.30	31.40	-3	8,728	-0.03%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/08	6	30.89	0	0.00	30.95	6	8,747	0.07%
2023/12/07	3	31.07	0	0.00	31.10	3	8,771	0.03%
2023/12/06	0	0.00	1	31.60	31.65	-1	8,731	-0.01%
2023/12/05	0	0.00	2	31.50	31.30	-2	8,637	-0.02%
2023/12/04	0	0.00	6	31.38	31.60	-6	8,528	-0.07%
2023/12/01	0	0.00	1	30.90	30.95	-1	8,366	-0.01%
2023/11/30	3	30.60	2	30.95	30.60	1	8,250	0.01%
2023/11/27	0	0.00	12	30.83	30.45	-12	7,706	-0.16%
2023/11/24	0	0.00	1	30.85	30.15	-1	7,451	-0.01%
2023/11/22	0	0.00	10	30.60	30.45	-10	7,182	-0.14%
2023/11/21	2	30.00	5	30.35	30.40	-3	7,084	-0.04%
2023/11/20	1	30.05	0	0.00	29.95	1	6,974	0.01%
2023/11/17	1	30.90	1	30.85	30.75	0	6,888	0.00%
2023/11/15	0	0.00	1	30.70	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	26	30.30	30.50	-26	6,688	-0.39%
2023/11/13	0	0.00	4	30.20	30.35	-4	6,670	-0.06%
2023/11/10	1	30.25	2	30.15	30.25	-1	6,768	-0.01%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	1	30.00	30.25	-1	6,816	-0.01%
2023/11/03	1	29.75	0	0.00	29.90	1	6,762	0.01%
2023/11/01	2	29.35	0	0.00	29.40	2	6,770	0.03%
2023/10/31	1	29.35	0	0.00	29.50	1	6,756	0.01%
2023/10/30	3	29.18	0	0.00	29.30	3	6,760	0.04%
2023/10/27	1	29.30	0	0.00	29.25	1	6,725	0.01%
2023/10/26	1	29.25	0	0.00	29.00	1	6,724	0.01%
2023/10/25	0	0.00	3	29.05	29.10	-3	6,735	-0.04%
2023/10/23	0	0.00	8	28.84	28.65	-8	6,813	-0.12%
2023/10/20	3	28.67	0	0.00	28.85	3	6,867	0.04%
2023/10/19	4	29.00	0	0.00	28.95	4	6,896	0.06%
2023/10/16	3	29.20	1	29.25	29.25	2	6,838	0.03%
2023/10/11	5	28.80	0	0.00	29.20	5	7,094	0.07%
2023/10/05	3	28.48	0	0.00	28.40	3	7,025	0.04%
2023/10/04	1	28.55	0	0.00	28.35	1	7,025	0.01%
2023/10/03	6	29.06	0	0.00	28.85	6	7,008	0.09%
2023/09/20	2	29.40	0	0.00	29.20	2	7,445	0.03%
2023/09/18	0	0.00	7	29.50	29.50	-7	7,578	-0.09%
2023/09/15	3	29.05	0	0.00	29.10	3	7,583	0.04%
2023/09/14	1	29.15	4	29.08	29.45	-3	6,578	-0.05%
2023/09/13	1	28.95	0	0.00	29.15	1	6,488	0.02%
2023/09/08	2	28.30	0	0.00	28.50	2	6,577	0.03%
2023/09/06	2	28.60	0	0.00	28.60	2	6,585	0.03%
2023/09/05	0	0.00	2	28.80	28.85	-2	6,564	-0.03%
2023/09/04	10	28.60	0	0.00	28.60	10	6,566	0.15%
2023/09/01	0	0.00	2	28.80	28.80	-2	6,545	-0.03%
2023/08/31	1	28.15	1	28.55	28.15	0	6,535	0.00%
2023/08/30	2	28.35	0.1	28.50	28.55	1.9	6,414	0.03%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/28	2	28.35	0	0.00	28.15	2	6,422	0.03%
2023/08/25	0	0.00	1	28.35	28.30	-1	6,945	-0.01%
2023/08/24	8	28.26	0	0.00	28.35	8	6,967	0.11%
2023/08/23	1	28.55	0	0.00	28.35	1	6,916	0.01%
2023/08/22	3	28.55	0.1	28.70	28.60	2.9	6,918	0.04%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/18	11	28.76	0	0.00	28.75	11	6,960	0.16%
2023/08/17	8	28.43	0	0.00	28.50	8	6,954	0.12%
2023/08/16	4	28.86	0	0.00	28.60	4	6,909	0.06%
2023/08/15	5	29.35	0	0.00	29.15	5	6,812	0.07%
2023/08/14	2	29.50	0	0.00	29.30	2	6,805	0.03%
2023/08/11	2	29.50	0	0.00	29.50	2	6,846	0.03%
2023/08/10	5	29.32	0	0.00	29.45	5	6,892	0.07%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/01	3	29.65	0	0.00	29.65	3	6,762	0.04%
2023/07/31	1	29.70	3	29.73	29.70	-2	6,757	-0.03%
2023/07/28	3	29.67	2	29.65	29.70	1	6,730	0.01%
2023/07/27	7	29.71	0	0.00	29.95	7	6,678	0.10%
2023/07/26	1	29.50	0	0.00	29.50	1	6,678	0.01%
2023/07/25	4	29.33	1	29.35	29.25	3	6,659	0.05%
2023/07/24	3	29.35	0	0.00	29.15	3	6,621	0.05%
2023/07/21	3	29.60	0	0.00	29.60	3	6,601	0.05%
2023/07/19	2	29.70	0	0.00	29.75	2	6,559	0.03%
2023/07/18	12	30.25	0	0.00	30.00	12	6,469	0.19%
2023/07/17	3	30.43	0	0.00	30.30	3	6,352	0.05%
2023/07/06	0	0.00	2	32.20	32.20	-2	6,204	-0.03%
2023/07/05	0	0.00	1	33.55	33.35	-1	6,031	-0.02%
2023/06/29	0	0.00	1	33.60	33.40	-1	5,977	-0.02%
2023/06/26	2	33.50	3	33.40	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	2	33.00	33.05	-2	5,918	-0.03%
2023/06/20	0	0.00	1	32.80	32.75	-1	5,927	-0.02%
2023/06/16	0	0.00	6	33.21	32.95	-6	6,000	-0.10%
2023/06/15	0	0.00	8	32.89	33.00	-8	5,952	-0.13%
2023/06/14	0.8	32.65	0	0.00	32.75	0.8	6,108	0.01%
2023/06/13	0	0.00	3	32.67	32.60	-3	6,136	-0.05%
2023/06/12	0	0.00	2	32.68	32.40	-2	6,167	-0.03%
2023/06/09	0	0.00	19	32.67	32.55	-19	6,231	-0.30%
2023/06/08	20	32.59	1	32.55	32.45	19	6,312	0.30%
2023/06/07	10	32.43	0	0.00	32.45	10	6,413	0.16%
2023/06/06	5	32.45	1	32.45	32.50	4	6,684	0.06%
2023/06/05	0	0.00	7	32.20	32.20	-7	6,676	-0.10%
2023/06/01	6	31.80	0	0.00	31.70	6	6,681	0.09%
2023/05/24	0	0.00	5	32.00	32.00	-5	6,296	-0.08%
2023/05/08	3	32.60	0	0.00	32.60	3	6,531	0.05%
2023/05/03	0.1	32.20	0	0.00	32.20	0.1	6,620	0.00%
2023/05/02	0	0.00	3	32.20	32.25	-3	6,679	-0.04%
2023/04/24	0	0.00	1	31.95	31.90	-1	6,837	-0.01%
2023/04/11	0	0.00	2	31.65	31.80	-2	6,722	-0.03%
2023/04/06	1	31.40	0	0.00	31.35	1	6,715	0.01%
2023/03/15	1	31.30	0	0.00	31.25	1	11,209	0.01%
2023/03/14	1	31.15	0	0.00	31.30	1	11,377	0.01%
2023/03/10	1	31.20	0	0.00	31.25	1	11,507	0.01%
2023/03/09	7	31.67	0	0.00	31.55	7	11,556	0.06%
2023/03/02	0	0.00	1	32.30	32.45	-1	12,138	-0.01%
2023/02/23	0	0.00	0.1	32.40	32.45	-0.1	12,464	0.00%
2023/02/17	2	32.00	0	0.00	32.00	2	12,906	0.02%
2023/02/15	3	32.02	0	0.00	32.00	3	13,090	0.02%
2023/02/08	2	32.25	0	0.00	32.25	2	13,085	0.02%
2023/01/30	0	0.00	4	33.11	33.30	-4	13,123	-0.03%
2022/12/30	0	0.00	3	31.95	31.90	-3	13,486	-0.02%
2022/12/20	2	31.00	0	0.00	31.10	2	12,822	0.02%
2022/12/19	3	31.45	0	0.00	31.30	3	12,369	0.02%
2022/12/16	0	0.00	1	33.15	32.60	-1	11,756	-0.01%
2022/12/13	1	32.50	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	2	33.30	33.20	-2	10,162	-0.02%
2022/12/06	0	0.00	2	33.20	32.75	-2	9,980	-0.02%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/29	0	0.00	1	32.15	32.15	-1	9,024	-0.01%
2022/11/28	0	0.00	9	31.63	31.75	-9	8,939	-0.10%
2022/11/25	0	0.00	6	31.52	31.55	-6	8,919	-0.07%
2022/11/24	0	0.00	0.5	31.45	31.80	-0.5	9,015	0.00%
2022/11/21	7.2	30.57	0	0.00	30.60	7.2	8,791	0.08%
2022/11/18	0.1	31.35	0	0.00	31.35	0.1	8,579	0.00%
2022/11/16	0.2	31.50	0	0.00	31.50	0.2	8,442	0.00%
2022/11/15	12	32.04	0	0.00	31.65	12	8,304	0.14%
2022/11/14	0	0.00	6	32.92	33.20	-6	8,054	-0.07%
2022/11/11	4	32.13	1	32.15	32.25	3	7,848	0.04%
2022/11/08	0	0.00	1	32.40	32.80	-1	7,839	-0.01%
2022/11/07	1	32.15	0	0.00	32.45	1	7,812	0.01%
2022/11/02	3	31.98	2	32.05	32.05	1	7,796	0.01%
2022/10/31	0	0.00	2	32.30	32.15	-2	7,859	-0.03%
2022/10/27	0	0.00	1	32.30	32.05	-1	8,039	-0.01%
2022/10/25	0	0.00	1	31.70	31.65	-1	8,251	-0.01%
2022/10/21	0	0.00	2	31.25	31.20	-2	8,343	-0.02%
2022/10/13	0	0.00	12	31.46	31.40	-12	8,525	-0.14%
2022/10/12	2	31.40	11	31.72	31.95	-9	8,643	-0.10%
2022/10/11	1	31.55	0	0.00	31.40	1	8,632	0.01%
2022/10/06	0	0.00	31	32.20	32.15	-31	8,718	-0.36%
2022/10/05	1	31.95	0	0.00	31.75	1	8,672	0.01%
2022/10/04	0	0.00	10	32.30	32.15	-10	8,711	-0.11%
2022/09/30	0	0.00	10	32.20	32.35	-10	8,701	-0.11%
2022/09/28	0	0.00	1	32.90	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	3	32.68	32.75	-3	8,559	-0.04%
2022/09/23	0	0.00	1	33.10	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	1	33.00	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	3	32.50	32.80	-3	8,539	-0.04%
2022/09/16	3	32.20	3	32.15	32.00	0	8,589	0.00%
2022/09/15	0	0.00	7	32.82	33.00	-7	8,451	-0.08%
2022/09/14	0	0.00	6	32.28	32.15	-6	8,332	-0.07%
2022/09/13	1	31.85	0	0.00	31.95	1	8,295	0.01%
2022/08/31	0	0.00	2	32.20	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	5	32.02	32.15	-5	8,202	-0.06%
2022/08/29	2	31.30	0	0.00	31.40	2	8,112	0.02%
2022/08/26	0	0.00	2	31.68	31.65	-2	8,041	-0.02%
2022/08/25	0	0.00	7	31.53	31.65	-7	8,038	-0.09%
2022/08/23	1	30.80	0	0.00	30.90	1	8,530	0.01%
2022/08/22	1	30.60	13	30.96	30.95	-12	8,617	-0.14%
2022/08/10	2	29.80	0	0.00	29.85	2	8,773	0.02%
2022/08/03	3	29.58	2	29.60	29.65	1	8,959	0.01%
2022/08/02	1	29.95	2	29.95	30.00	-1	8,871	-0.01%
2022/08/01	4	30.18	2	30.50	30.10	2	8,754	0.02%
2022/07/29	0	0.00	1	30.20	30.40	-1	8,693	-0.01%
2022/07/28	3	30.20	0	0.00	30.10	3	8,613	0.03%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/25	0	0.00	2	32.13	32.10	-2	8,375	-0.02%
2022/07/21	4	32.40	7	32.36	32.40	-3	8,236	-0.04%
2022/07/20	0	0.00	6	32.58	32.30	-6	8,099	-0.07%
2022/07/19	0	0.00	11	32.50	32.50	-11	8,035	-0.14%
2022/07/18	0	0.00	39	31.81	32.15	-39	7,850	-0.50%
2022/07/15	5	31.60	0	0.00	31.70	5	7,750	0.06%
2022/07/13	2	31.60	1	32.20	31.90	1	7,638	0.01%
2022/07/12	0	0.00	26	31.47	31.50	-26	7,563	-0.34%
2022/07/11	0	0.00	44	31.51	31.50	-44	7,491	-0.59%
2022/07/08	0	0.00	32	31.47	31.35	-32	7,491	-0.43%
2022/07/07	0	0.00	79	31.46	31.45	-79	7,544	-1.05%
2022/07/06	2	31.85	4	32.05	31.55	-2	7,502	-0.03%
2022/07/05	4	32.20	28	32.39	32.25	-24	7,432	-0.32%
2022/07/04	0	0.00	9	31.70	32.00	-9	7,378	-0.12%
2022/06/30	3	31.70	0	0.00	31.80	3	7,333	0.04%
2022/06/29	2	31.80	21	32.07	32.15	-19	7,207	-0.26%
2022/06/28	3	31.95	0	0.00	31.85	3	7,164	0.04%
2022/06/27	0	0.00	4	31.60	31.70	-4	7,165	-0.06%
2022/06/24	0	0.00	1	31.30	31.30	-1	7,133	-0.01%
2022/06/22	4	31.10	4	31.05	31.05	0	7,151	0.00%
2022/06/21	0	0.00	3	31.20	31.10	-3	7,111	-0.04%
2022/06/20	0	0.00	1	31.00	30.70	-1	7,054	-0.01%
2022/06/15	0	0.00	1	30.95	31.30	-1	7,040	-0.01%
2022/06/13	3	30.87	3	30.90	30.95	0	7,145	0.00%
2022/06/09	0	0.00	1	31.35	31.40	-1	7,143	-0.01%
2022/06/07	0	0.00	1	30.80	30.70	-1	7,032	-0.01%
2022/06/06	1	30.80	0	0.00	30.80	1	7,055	0.01%
2022/05/31	3	30.97	0	0.00	30.50	3	7,236	0.04%
2022/05/27	0	0.00	37	31.65	31.60	-37	6,682	-0.55%
2022/05/26	37	31.71	0	0.00	31.75	37	6,705	0.55%
2022/05/25	0	0.00	5	31.57	31.70	-5	6,809	-0.07%
2022/05/19	0	0.00	10	31.05	31.15	-10	6,881	-0.15%
2022/05/18	0	0.00	2	31.15	31.25	-2	6,844	-0.03%
2022/05/17	12	30.55	0	0.00	30.90	12	6,847	0.18%
2022/05/13	0	0.00	10	30.54	31.00	-10	6,707	-0.15%
2022/05/12	0	0.00	14	29.94	29.70	-14	6,483	-0.22%
2022/05/11	0	0.00	4	30.08	30.15	-4	6,443	-0.06%
2022/05/10	0	0.00	4	30.00	30.15	-4	6,408	-0.06%
2022/05/09	1	29.90	0	0.00	29.80	1	6,403	0.02%
2022/05/06	0	0.00	4	30.10	30.20	-4	6,359	-0.06%
2022/05/03	3	29.95	0	0.00	29.95	3	6,420	0.05%
2022/04/29	9	29.98	0	0.00	30.05	9	6,408	0.14%
2022/04/27	0	0.00	4	29.88	29.70	-4	6,435	-0.06%
2022/04/26	1	30.10	0	0.00	30.25	1	6,393	0.02%
2022/04/25	2	29.95	2	29.90	30.00	0	6,366	0.00%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/20	0	0.00	1	30.10	30.50	-1	6,267	-0.02%
2022/04/19	0	0.00	15	30.25	30.10	-15	6,220	-0.24%
2022/04/18	0	0.00	3	30.25	30.20	-3	6,202	-0.05%
2022/04/14	2	30.60	4	30.70	30.60	-2	6,091	-0.03%
2022/04/13	0	0.00	6	30.60	30.90	-6	6,107	-0.10%
2022/04/11	2	30.15	30	30.10	30.20	-28	6,019	-0.47%
2022/04/06	5	30.17	0	0.00	30.45	5	5,946	0.08%
2022/03/31	1	30.55	1	30.60	30.40	0	5,875	0.00%
2022/03/28	3	30.07	0	0.00	30.20	3	5,716	0.05%
2022/03/25	2	30.45	0	0.00	30.60	2	5,635	0.04%
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/23	2	30.75	1.6	30.75	30.75	0.4	6,002	0.01%
2022/03/22	1	30.80	1	30.70	30.80	0	6,006	0.00%
2022/03/21	0	0.00	1	30.60	30.65	-1	5,997	-0.02%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/16	0	0.00	3	30.25	30.45	-3	5,820	-0.05%
2022/03/15	1	30.00	2	30.00	30.20	-1	5,784	-0.02%
2022/03/14	0	0.00	3	30.43	30.55	-3	5,778	-0.05%
2022/03/11	0	0.00	1	30.25	30.20	-1	5,786	-0.02%
2022/03/09	0	0.00	1	29.60	29.55	-1	5,785	-0.02%
2022/03/08	0	0.00	1	29.40	29.50	-1	5,790	-0.02%
2022/03/07	3	29.53	0	0.00	29.50	3	5,772	0.05%
2022/03/04	3	30.25	0	0.00	30.30	3	5,917	0.05%
2022/03/03	0	0.00	4	30.45	30.60	-4	5,993	-0.07%
2022/03/01	2	30.20	1	30.05	30.30	1	6,138	0.02%
2022/02/24	3	29.50	1	29.75	29.70	2	6,328	0.03%
2022/02/23	1	29.90	0	0.00	30.00	1	6,310	0.02%
2022/02/22	0	0.00	2.4	29.78	29.95	-2.4	6,343	-0.04%
2022/02/21	1	30.00	5	30.07	30.20	-4	6,280	-0.06%
2022/02/17	1	29.80	10	29.70	29.80	-9	6,513	-0.14%
2022/02/16	1	29.50	30	29.57	29.60	-29	6,452	-0.45%
2022/02/15	0	0.00	9	29.50	29.35	-9	6,530	-0.14%
2022/02/14	0	0.00	16	29.51	29.45	-16	6,539	-0.24%
2022/02/10	0	0.00	6	29.60	29.60	-6	6,649	-0.09%
2022/02/09	0	0.00	5	29.50	29.50	-5	6,677	-0.07%
2022/01/26	3	28.78	0	0.00	28.80	3	6,635	0.05%
2022/01/25	12	28.34	0	0.00	28.60	12	6,715	0.18%
2022/01/24	5	28.73	0	0.00	28.80	5	6,702	0.07%
2022/01/21	12	28.81	1	28.75	28.80	11	6,823	0.16%
2022/01/20	1	29.25	0	0.00	29.25	1	6,785	0.01%
2022/01/17	0	0.00	1	29.15	29.15	-1	6,798	-0.01%
2022/01/12	5	29.30	0	0.00	29.30	5	7,098	0.07%
2022/01/10	0	0.00	2	29.10	29.10	-2	7,159	-0.03%
2022/01/07	3	29.20	0	0.00	29.15	3	7,223	0.04%
2022/01/05	11	28.93	0	0.00	29.05	11	7,215	0.15%
2022/01/04	18	28.90	30	28.91	29.00	-12	7,289	-0.16%
2022/01/03	5	29.30	11	29.38	29.15	-6	7,279	-0.08%
2021/12/28	1	28.90	3	29.08	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	6	28.99	29.00	-6	7,334	-0.08%
2021/12/24	1	28.85	1	28.85	28.90	0	7,467	0.00%
2021/12/21	0	0.00	12	28.56	28.55	-12	7,625	-0.16%
2021/12/20	1	28.40	0	0.00	28.40	1	7,684	0.01%
2021/12/16	2	28.25	0	0.00	28.20	2	7,273	0.03%
2021/12/14	2	28.33	0.5	28.44	28.45	1.5	7,477	0.02%
2021/12/13	4	28.45	0	0.00	28.45	4	7,498	0.05%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/06	5	28.20	0	0.00	28.60	5	7,462	0.07%
2021/12/02	1.5	28.25	0	0.00	28.30	1.5	7,435	0.02%
2021/12/01	1	28.05	3	28.25	28.30	-2	7,380	-0.03%
2021/11/30	5	28.20	0	0.00	27.90	5	7,311	0.07%
2021/11/29	8	27.98	0	0.00	28.15	8	7,019	0.11%
2021/11/26	23	28.23	3	28.25	28.25	20	6,936	0.29%
2021/11/25	2	28.38	4	28.30	28.55	-2	6,926	-0.03%
2021/11/24	7	28.61	0	0.00	28.80	7	6,802	0.10%
2021/11/23	29	28.69	0	0.00	28.75	29	6,647	0.44%
2021/11/22	8	29.18	0	0.00	29.15	8	6,394	0.13%
2021/11/19	7	29.50	0	0.00	29.40	7	6,314	0.11%
2021/11/18	3	29.27	0	0.00	29.50	3	6,276	0.05%
2021/11/17	9	29.31	0	0.00	29.35	9	6,236	0.14%
2021/11/16	39	29.44	10	29.45	29.50	29	6,162	0.47%
2021/11/15	31	30.11	36	30.20	30.00	-5	6,044	-0.08%
2021/11/12	4	30.15	1	30.10	30.15	3	6,060	0.05%
2021/11/11	0	0.00	1	29.95	30.00	-1	6,017	-0.02%
2021/11/10	1	29.90	1	29.90	29.90	0	6,051	0.00%
2021/11/09	2	29.78	0	0.00	29.90	2	6,026	0.03%
2021/11/08	5	29.45	10	29.50	29.45	-5	5,942	-0.08%
2021/11/05	2	29.20	2	29.35	29.40	0	5,918	0.00%
2021/11/04	2	29.30	0	0.00	29.35	2	5,874	0.03%
2021/11/02	2	29.20	0	0.00	29.45	2	5,904	0.03%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/29	2	29.10	0	0.00	29.10	2	5,849	0.03%
2021/10/22	8	29.47	0	0.00	29.40	8	6,457	0.12%
2021/10/20	2	29.85	1	29.95	29.80	1	6,485	0.02%
2021/10/18	0	0.00	6	29.50	29.45	-6	6,392	-0.09%
2021/10/15	0	0.00	2	29.15	29.30	-2	6,421	-0.03%
2021/10/12	11	29.10	0	0.00	29.25	11	6,700	0.16%
2021/10/05	2	29.00	0	0.00	29.35	2	6,762	0.03%
2021/10/04	0	0.00	9	29.27	29.35	-9	6,845	-0.13%
2021/10/01	14	29.04	0	0.00	29.15	14	6,951	0.20%
2021/09/30	0	0.00	4	29.96	29.85	-4	6,844	-0.06%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/28	0	0.00	2	29.80	30.00	-2	6,771	-0.03%
2021/09/27	0	0.00	1	30.00	29.85	-1	6,803	-0.01%
2021/09/22	5	28.76	0	0.00	28.70	5	6,892	0.07%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/13	2	29.15	0	0.00	29.45	2	6,777	0.03%
2021/09/10	2	29.00	0	0.00	29.20	2	6,832	0.03%
2021/09/03	0	0.00	2	29.90	30.00	-2	6,965	-0.03%
2021/09/02	4	29.70	0	0.00	29.60	4	6,996	0.06%
2021/09/01	2	29.70	0	0.00	29.60	2	7,023	0.03%
2021/08/31	3	29.87	1	29.65	30.05	2	7,030	0.03%
2021/08/30	0	0.00	2	29.50	29.90	-2	6,985	-0.03%
2021/08/26	0	0.00	0.3	29.25	29.20	-0.3	7,095	0.00%
2021/08/24	3	28.87	1	29.40	29.40	2	7,260	0.03%
2021/08/23	3	28.87	0	0.00	28.90	3	7,338	0.04%
2021/08/20	2	28.35	0	0.00	28.30	2	7,430	0.03%
2021/08/19	0	0.00	5	28.25	28.30	-5	7,602	-0.07%
2021/08/18	4	28.33	0	0.00	28.85	4	7,552	0.05%
2021/08/17	1	28.75	0	0.00	28.55	1	7,612	0.01%
2021/08/16	3	29.03	0	0.00	29.05	3	7,620	0.04%
2021/08/13	0	0.00	1	29.95	29.65	-1	7,573	-0.01%
2021/08/12	1	30.05	0	0.00	30.25	1	7,637	0.01%
2021/08/09	0	0.00	15	29.95	29.95	-15	7,973	-0.19%
2021/08/06	1	30.10	0	0.00	30.05	1	8,119	0.01%
2021/08/05	1	30.00	0	0.00	30.00	1	8,351	0.01%
2021/08/04	0	0.00	2	30.30	30.25	-2	8,806	-0.02%
2021/08/03	0	0.00	1	30.15	30.30	-1	9,104	-0.01%
2021/08/02	1	30.05	0	0.00	30.10	1	9,307	0.01%
2021/07/30	9	29.79	0	0.00	29.60	9	9,473	0.10%
2021/07/29	2	30.90	3	31.15	31.15	-1	9,574	-0.01%
2021/07/28	15	31.00	1	31.70	31.00	14	9,453	0.15%
2021/07/27	3	31.68	2	31.50	31.50	1	9,632	0.01%
2021/07/26	2	32.40	1	32.10	31.90	1	9,668	0.01%
2021/07/23	0	0.00	1	33.15	32.75	-1	9,640	-0.01%
2021/07/22	0	0.00	1	33.10	32.90	-1	9,785	-0.01%
2021/07/21	5	32.38	0.5	32.35	32.50	4.5	9,889	0.05%
2021/07/20	2	32.55	2	33.30	32.60	0	10,058	0.00%
2021/07/19	0	0.00	19	33.59	33.60	-19	10,150	-0.19%
2021/07/16	1	33.35	9	33.40	33.60	-8	10,793	-0.07%
2021/07/15	1	32.70	0	0.00	32.80	1	10,822	0.01%
2021/07/13	0	0.00	3	33.10	32.90	-3	11,496	-0.03%
2021/07/12	0	0.00	1	33.40	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	1	32.80	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	3	32.78	32.95	-3	11,633	-0.03%
2021/07/06	0	0.00	1	32.60	32.55	-1	11,783	-0.01%
2021/07/02	0	0.00	3	32.40	32.20	-3	12,077	-0.02%
2021/07/01	3	32.37	2	32.33	32.45	1	12,046	0.01%
2021/06/29	1	31.85	0	0.00	31.90	1	11,990	0.01%
2021/06/28	0	0.00	1	31.95	31.90	-1	12,109	-0.01%
2021/06/25	1	31.85	3	31.85	31.75	-2	12,240	-0.02%
2021/06/24	5	31.35	0	0.00	31.50	5	12,342	0.04%
2021/06/23	1	31.00	0	0.00	31.65	1	12,488	0.01%
2021/06/22	1	31.05	0	0.00	30.85	1	12,389	0.01%
2021/06/21	13	30.71	1	30.80	30.75	12	12,363	0.10%
2021/06/18	1	31.30	0	0.00	31.05	1	12,334	0.01%
2021/06/17	0	0.00	7	31.61	31.80	-7	12,184	-0.06%
2021/06/16	0	0.00	1	31.95	31.85	-1	12,390	-0.01%
2021/06/15	0	0.00	1.2	32.00	31.80	-1.2	12,414	-0.01%
2021/06/11	0	0.00	1	31.95	31.90	-1	12,468	-0.01%
2021/06/10	0	0.00	3	31.72	31.95	-3	12,531	-0.02%
2021/06/09	0	0.00	4	31.73	31.50	-4	12,505	-0.03%
2021/06/08	0	0.00	4	31.95	31.90	-4	12,582	-0.03%
2021/06/07	19	31.61	1	31.80	31.75	18	12,658	0.14%
2021/06/04	0	0.00	1	32.10	31.90	-1	12,686	-0.01%
2021/06/02	0	0.00	3	31.97	32.05	-3	12,835	-0.02%
2021/06/01	1	31.90	1	31.60	31.90	0	12,821	0.00%
2021/05/28	0	0.00	1	31.15	31.25	-1	13,025	-0.01%
2021/05/27	2	30.55	2	30.65	30.40	0	13,102	0.00%
2021/05/26	1	31.00	3	31.25	31.40	-2	13,326	-0.02%
2021/05/25	1	30.70	2	31.10	31.20	-1	13,880	-0.01%
2021/05/24	2	30.60	0	0.00	30.55	2	13,847	0.01%
2021/05/21	1	30.60	12	30.45	30.50	-11	13,881	-0.08%
2021/05/20	2	30.20	3	30.35	30.35	-1	13,874	-0.01%
2021/05/18	3	30.37	1	29.65	30.80	2	13,857	0.01%
2021/05/17	33	29.78	0	0.00	29.65	33	13,908	0.24%
2021/05/14	0	0.00	3	30.68	30.75	-3	13,754	-0.02%
2021/05/13	21	30.76	14	30.37	30.00	7	13,594	0.05%
2021/05/12	11	29.92	18	30.96	30.65	-7	13,360	-0.05%
2021/05/11	7	33.68	4	33.85	32.75	3	12,933	0.02%
2021/05/10	13	33.79	18	33.99	33.90	-5	12,670	-0.04%
2021/05/07	1	33.25	7	33.78	33.25	-6	12,533	-0.05%
2021/05/06	16	33.29	15	33.64	33.85	1	12,389	0.01%
2021/05/05	1	32.65	2	32.80	32.65	-1	12,148	-0.01%
2021/05/04	6	31.72	5	32.81	31.70	1	11,969	0.01%
2021/05/03	12.1	32.62	0.1	32.35	32.35	12	11,684	0.10%
2021/04/29	4	33.44	4	33.55	33.25	0	11,607	0.00%
2021/04/28	0	0.00	3	33.20	33.40	-3	11,517	-0.03%
2021/04/27	1	32.80	4	32.88	32.85	-3	11,597	-0.03%
2021/04/26	0	0.00	13	32.62	32.50	-13	11,508	-0.11%
2021/04/23	13	32.62	13	32.68	32.55	0	11,376	0.00%
2021/04/22	20	33.42	3	34.20	33.30	17	11,299	0.15%
2021/04/21	22	32.98	3	33.15	33.10	19	10,647	0.18%
2021/04/20	0	0.00	7	32.69	33.15	-7	10,518	-0.07%
2021/04/19	8	32.87	2	32.23	33.40	6	10,323	0.06%
2021/04/16	3	31.40	11	31.55	31.90	-8	9,904	-0.08%
2021/04/15	1	30.95	4	30.95	30.95	-3	9,687	-0.03%
2021/04/14	8	30.40	1	30.35	30.60	7	9,661	0.07%
2021/04/13	9	30.90	3	30.77	30.60	6	9,715	0.06%
2021/04/12	2	30.50	32	30.60	30.95	-30	9,576	-0.31%
2021/04/09	16	30.31	0	0.00	30.40	16	9,537	0.17%
2021/04/08	7	30.49	0	0.00	30.50	7	9,510	0.07%
2021/04/07	10	29.98	0.2	29.55	30.00	9.8	9,345	0.10%
2021/04/06	5	29.90	0	0.00	29.95	5	9,379	0.05%
2021/04/01	1	29.85	0	0.00	29.90	1	9,420	0.01%
2021/03/31	0	0.00	9.8	30.04	30.20	-9.8	9,448	-0.10%
2021/03/30	2	30.00	0	0.00	30.00	2	9,393	0.02%
2021/03/29	2	29.75	1	29.85	29.90	1	9,243	0.01%
2021/03/26	5	29.80	5	29.70	29.75	0	9,217	0.00%
2021/03/25	0	0.00	3	28.90	29.10	-3	9,079	-0.03%
2021/03/24	2	28.90	0	0.00	29.15	2	9,106	0.02%
2021/03/23	8	29.23	0	0.00	29.00	8	9,113	0.09%
2021/03/22	2	28.95	0	0.00	29.40	2	9,144	0.02%
2021/03/19	1	29.15	0	0.00	29.20	1	9,159	0.01%
2021/03/12	0	0.00	2	29.55	29.80	-2	8,896	-0.02%
2021/03/09	0	0.00	24	29.68	29.90	-24	8,855	-0.27%
2021/03/05	0	0.00	3	29.30	29.35	-3	8,667	-0.03%
2021/03/04	0	0.00	10	29.35	29.40	-10	8,846	-0.11%
2021/03/03	0	0.00	1	29.35	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	10	29.12	28.70	-10	8,558	-0.12%
2021/02/26	9	28.77	10	29.00	28.95	-1	8,447	-0.01%
2021/02/25	10	29.25	9	29.16	29.50	1	8,055	0.01%
2021/02/24	4	27.75	5	27.85	27.75	-1	7,569	-0.01%
2021/02/23	2	27.60	12	28.04	28.10	-10	7,539	-0.13%
2021/02/19	10	27.30	0	0.00	27.40	10	7,606	0.13%
2021/02/17	15	26.96	2	27.00	27.10	13	7,641	0.17%
2021/02/05	1	26.80	20	26.68	27.05	-19	7,543	-0.25%
2021/02/04	3	26.82	5	26.70	26.85	-2	7,589	-0.03%
2021/02/03	1	26.60	0	0.00	26.70	1	7,778	0.01%
2021/01/29	3	26.38	0	0.00	26.00	3	7,754	0.04%
2021/01/28	1	26.40	0	0.00	26.45	1	7,641	0.01%
2021/01/27	1	26.75	0	0.00	26.50	1	7,542	0.01%
2021/01/26	10	26.55	0	0.00	26.60	10	7,485	0.13%
2021/01/25	0	0.00	0	26.80	26.80	0	7,457	0.00%
2021/01/22	1	26.30	0	0.00	26.40	1	7,481	0.01%
2021/01/20	7	26.70	0	0.00	26.40	7	7,367	0.10%
2021/01/19	1.8	27.27	1	27.25	27.45	0.8	7,118	0.01%
2021/01/18	5	27.12	0	0.00	27.25	5	7,132	0.07%
2021/01/15	14	27.59	0	0.00	27.60	14	7,011	0.20%
2021/01/14	9	28.06	0	0.00	28.10	9	6,947	0.13%
2021/01/12	3	28.07	22	28.10	28.05	-19	6,884	-0.28%
2021/01/11	2	28.55	10	28.50	28.60	-8	6,860	-0.12%
2021/01/08	4	28.44	0	0.00	28.70	4	6,819	0.06%
2021/01/07	0	0.00	1	28.65	28.35	-1	6,769	-0.01%
2021/01/06	5	28.44	0	0.00	28.35	5	6,715	0.07%
2021/01/04	22	28.70	0	0.00	28.85	22	6,584	0.33%
2020/12/31	7	28.80	1	28.95	28.95	6	6,491	0.09%
2020/12/30	0	0.00	5	28.79	29.05	-5	6,463	-0.08%
2020/12/29	0	0.00	10	28.50	28.65	-10	6,398	-0.16%
2020/12/28	10	28.80	8	28.80	28.60	2	6,397	0.03%
2020/12/25	1	28.30	6	28.48	28.55	-5	6,364	-0.08%
2020/12/18	1	27.55	0	0.00	27.45	1	6,414	0.02%
2020/12/17	0	0.00	0.7	27.45	27.55	-0.7	6,485	-0.01%
2020/12/16	1	27.70	0	0.00	27.90	1	6,526	0.02%
2020/12/15	5	27.29	0	0.00	27.15	5	6,649	0.08%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/11	0	0.00	7	27.80	27.70	-7	6,819	-0.10%
2020/12/09	5	27.50	5	27.65	27.75	0	7,005	0.00%
2020/12/08	20	27.53	0	0.00	27.50	20	7,036	0.28%
2020/12/07	37	27.62	1	27.60	27.60	36	7,007	0.51%
2020/12/04	5	27.50	14	27.60	27.65	-9	7,046	-0.13%
2020/12/03	2	27.30	0	0.00	27.40	2	7,108	0.03%
2020/12/01	2	27.30	0	0.00	27.50	2	7,359	0.03%
2020/11/26	10	27.85	10	27.90	27.90	0	7,410	0.00%
2020/11/25	10	28.00	12	27.96	28.05	-2	7,542	-0.03%
2020/11/23	0	0.00	9	28.35	28.25	-9	7,519	-0.12%
2020/11/20	0	0.00	2	28.15	28.15	-2	7,425	-0.03%
2020/11/19	2	28.10	21	28.10	28.20	-19	7,434	-0.26%
2020/11/18	2	28.15	1	28.10	28.20	1	7,418	0.01%
2020/11/17	1	27.95	2	27.93	28.00	-1	7,326	-0.01%
2020/11/16	1	27.50	0	0.00	27.50	1	7,345	0.01%
2020/11/12	0	0.00	2	27.33	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	8	27.55	27.70	-8	7,458	-0.11%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	1	26.20	26.20	-1	7,343	-0.01%
2020/10/28	6	25.90	0	0.00	26.10	6	7,839	0.08%
2020/10/27	0	0.00	2	25.93	25.90	-2	8,024	-0.02%
2020/10/26	0	0.00	10.4	26.00	26.00	-10.4	8,167	-0.13%
2020/10/22	0	0.00	3	26.15	26.25	-3	8,583	-0.03%
2020/10/20	1	25.95	0	0.00	26.05	1	9,518	0.01%
2020/10/16	0	0.00	2	26.00	25.95	-2	10,069	-0.02%
2020/10/15	0	0.00	1	26.00	26.15	-1	10,261	-0.01%
2020/10/14	1	26.00	0	0.00	26.00	1	10,428	0.01%
2020/10/12	1	26.05	4	25.96	25.90	-3	10,935	-0.03%
2020/10/08	0	0.00	4	26.10	26.15	-4	11,163	-0.04%
2020/10/06	0	0.00	2	26.03	26.10	-2	11,404	-0.02%
2020/09/30	2	25.40	0	0.00	25.30	2	11,480	0.02%
2020/09/29	3	25.23	0	0.00	25.15	3	11,475	0.03%
2020/09/25	1	24.90	2	24.95	25.10	-1	11,642	-0.01%
2020/09/24	12	24.89	0	0.00	24.85	12	11,757	0.10%
2020/09/23	2	25.48	0	0.00	25.55	2	11,728	0.02%
2020/09/21	2	25.85	0	0.00	25.85	2	11,656	0.02%
2020/09/17	2	25.80	0	0.00	25.95	2	11,518	0.02%
2020/09/16	3	26.03	1	25.95	26.00	2	11,472	0.02%
2020/09/15	2	26.10	0	0.00	26.15	2	11,387	0.02%
2020/09/14	2	26.45	0.1	26.50	26.50	1.9	11,313	0.02%
2020/09/11	3	26.55	0	0.00	26.45	3	11,306	0.03%
2020/09/09	0	0.00	1	26.75	26.90	-1	11,390	-0.01%
2020/09/08	0	0.00	2	27.00	27.00	-2	11,374	-0.02%
2020/09/07	1	27.25	1	27.25	27.30	0	11,348	0.00%
2020/09/03	1	27.20	30	27.11	26.80	-29	11,372	-0.26%
2020/09/02	12	26.40	2	26.55	26.55	10	11,262	0.09%
2020/09/01	1	26.20	20	26.20	26.25	-19	11,303	-0.17%
2020/08/31	4	26.36	0	0.00	26.45	4	11,257	0.04%
2020/08/26	5	26.24	0	0.00	26.25	5	11,279	0.04%
2020/08/21	0	0.00	2	26.15	26.25	-2	11,797	-0.02%
2020/08/20	9	25.64	1	25.95	25.65	8	11,798	0.07%
2020/08/18	0	0.00	6	26.50	26.50	-6	11,700	-0.05%
2020/08/17	3	26.37	0	0.00	26.40	3	11,752	0.03%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/12	0	0.00	2	26.20	26.30	-2	12,298	-0.02%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	0	0.00	1	26.40	26.35	-1	12,544	-0.01%
2020/08/06	2	26.33	9	26.30	26.20	-7	12,602	-0.06%
2020/08/05	1	26.20	3	26.15	26.10	-2	12,770	-0.02%
2020/08/04	2	25.90	4	25.96	26.05	-2	12,853	-0.02%
2020/08/03	27	26.17	1	26.25	26.10	26	13,049	0.20%
2020/07/31	4	25.44	0	0.00	25.60	4	13,272	0.03%
2020/07/30	33	25.40	1	25.50	25.70	32	14,646	0.22%
2020/07/29	8	25.48	0	0.00	25.45	8	15,192	0.05%
2020/07/28	12	25.76	0	0.00	25.45	12	15,219	0.08%
2020/07/27	40	26.69	2	26.50	26.00	38	15,254	0.25%
2020/07/24	10	29.67	4	29.20	29.20	6	14,634	0.04%
2020/07/23	1	29.95	10	30.00	30.00	-9	14,505	-0.06%
2020/07/22	1	30.05	4	30.26	30.30	-3	14,438	-0.02%
2020/07/21	0	0.00	4	30.35	30.30	-4	14,329	-0.03%
2020/07/20	0	0.00	19	30.21	30.30	-19	14,265	-0.13%
2020/07/17	4	30.29	5	30.67	30.15	-1	14,175	-0.01%
2020/07/16	2	30.15	31	30.21	30.50	-29	14,198	-0.20%
2020/07/15	0	0.00	5	29.88	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	2	29.53	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	11	29.34	29.60	-11	14,039	-0.08%
2020/07/10	1	28.85	1	29.00	28.90	0	14,019	0.00%
2020/07/09	4	29.09	0	0.00	28.95	4	14,089	0.03%
2020/07/08	13	28.91	12	28.98	29.10	1	14,334	0.01%
2020/07/07	19	28.95	0	0.00	29.05	19	14,460	0.13%
2020/07/06	13	28.95	18	29.00	29.05	-5	14,421	-0.03%
2020/07/03	1	28.90	3	29.15	28.90	-2	14,468	-0.01%
2020/07/02	0	0.00	6	28.69	28.90	-6	14,485	-0.04%
2020/07/01	4	28.25	10	28.24	28.20	-6	14,485	-0.04%
2020/06/30	2	27.70	1	27.90	27.90	1	14,509	0.01%
2020/06/29	2	27.50	4	27.45	27.60	-2	14,654	-0.01%
2020/06/23	4	27.70	1	27.90	27.85	3	14,829	0.02%
2020/06/22	2	27.65	1	27.70	27.70	1	14,914	0.01%
2020/06/19	11	27.40	2	27.80	27.40	9	15,054	0.06%
2020/06/18	5	27.80	0	0.00	27.85	5	15,120	0.03%
2020/06/17	2	27.80	7	27.82	27.90	-5	15,241	-0.03%
2020/06/16	5	27.50	2	27.55	27.50	3	15,417	0.02%
2020/06/15	3	27.30	5	27.35	27.20	-2	15,649	-0.01%
2020/06/12	12	27.19	10	27.22	27.45	2	15,707	0.01%
2020/06/11	5	28.23	7	27.96	27.70	-2	15,728	-0.01%
2020/06/10	7	28.54	8	28.59	28.70	-1	15,672	-0.01%
2020/06/09	10	28.08	7	28.31	28.40	3	16,010	0.02%
2020/06/08	12	28.08	10	28.07	28.15	2	16,055	0.01%
2020/06/05	1	27.70	5	27.75	27.80	-4	15,962	-0.03%
2020/06/04	1	27.65	4	27.78	27.80	-3	15,987	-0.02%
2020/06/03	0	0.00	19	27.63	27.80	-19	16,061	-0.12%
2020/06/02	0	0.00	11	27.45	27.35	-11	15,979	-0.07%
2020/06/01	0	0.00	4	27.23	27.30	-4	15,947	-0.03%
2020/05/29	8	26.96	4	27.20	26.90	4	15,935	0.03%
2020/05/28	4	27.08	0	0.00	27.10	4	15,573	0.03%
2020/05/27	12	27.49	4	27.43	27.30	8	15,522	0.05%
2020/05/26	11	27.25	15	27.28	27.30	-4	15,573	-0.03%
2020/05/25	13	26.66	10	26.91	26.90	3	15,559	0.02%
2020/05/22	39	27.11	0	0.00	26.85	39	15,493	0.25%
2020/05/21	13	27.54	4	27.60	27.50	9	15,412	0.06%
2020/05/20	13	27.43	24	27.68	27.60	-11	15,281	-0.07%
2020/05/19	7	27.38	22	27.43	27.40	-15	15,000	-0.10%
2020/05/18	5	26.85	7	27.05	26.95	-2	14,833	-0.01%
2020/05/15	2	26.50	1	26.50	26.40	1	14,753	0.01%
2020/05/14	3	26.50	9	26.76	26.65	-6	14,663	-0.04%
2020/05/13	17	26.64	6	26.75	26.60	11	14,564	0.08%
2020/05/12	7	26.78	2	26.90	26.85	5	14,476	0.03%
2020/05/11	19	27.36	35	27.50	27.25	-16	14,283	-0.11%
2020/05/08	25	27.33	6	27.30	27.25	19	14,144	0.13%
2020/05/07	47	27.56	39	27.42	27.35	8	13,904	0.06%
2020/05/06	81	29.21	88	29.24	28.25	-7	13,471	-0.05%
2020/05/05	24	27.17	66	27.33	28.05	-42	11,940	-0.35%
2020/05/04	23	25.42	10	25.26	25.50	13	11,302	0.12%
2020/04/30	23	25.85	11	25.92	26.00	12	11,141	0.11%
2020/04/29	2	25.15	5	25.15	25.10	-3	11,081	-0.03%
2020/04/28	3	25.12	62	25.01	24.90	-59	11,065	-0.53%
2020/04/27	22	24.91	97	24.63	24.75	-75	11,124	-0.67%
2020/04/24	50	23.88	0	0.00	23.75	50	10,988	0.46%
2020/04/23	7	23.90	0	0.00	23.90	7	10,816	0.06%
2020/04/22	6	23.63	5	23.74	23.85	1	10,708	0.01%
2020/04/21	60	24.21	0	0.00	23.95	60	10,699	0.56%
2020/04/20	65	24.69	0	0.00	24.65	65	10,466	0.62%
2020/04/17	23	25.17	28	25.01	24.85	-5	10,346	-0.05%
2020/04/16	23	24.77	0	0.00	24.75	23	10,245	0.22%
2020/04/15	6	25.28	4	25.25	25.30	2	10,071	0.02%
2020/04/14	11	25.16	15	25.33	25.10	-4	9,996	-0.04%
2020/04/13	19	24.72	0	0.00	25.20	19	9,843	0.19%
2020/04/10	10	24.83	35	24.89	24.70	-25	9,553	-0.26%
2020/04/09	14	23.76	12	24.09	24.10	2	9,410	0.02%
2020/04/08	0	0.00	50	23.88	23.85	-50	9,316	-0.54%
2020/04/07	1	23.35	10	23.40	23.55	-9	9,220	-0.10%
2020/04/06	9	22.63	34	22.83	23.05	-25	9,061	-0.28%
2020/04/01	26	22.53	0	0.00	22.50	26	8,904	0.29%
2020/03/31	12	22.57	0	0.00	22.55	12	8,775	0.14%
2020/03/30	5	22.50	0	0.00	22.60	5	8,602	0.06%
2020/03/27	12	22.78	12	23.03	22.65	0	8,538	0.00%
2020/03/26	25	22.63	3	22.50	22.65	22	8,414	0.26%
2020/03/25	2	22.50	13	22.54	22.45	-11	8,375	-0.13%
2020/03/24	0	0.00	26	21.39	21.35	-26	8,272	-0.31%
2020/03/23	7	20.58	10	20.62	20.50	-3	8,134	-0.04%
2020/03/20	20	21.59	1	21.80	21.85	19	8,072	0.24%
2020/03/19	21	20.51	25	20.93	21.15	-4	7,875	-0.05%
2020/03/18	12	22.46	0	0.00	22.15	12	7,674	0.16%
2020/03/17	6	22.64	0	0.00	22.65	6	7,638	0.08%
2020/03/16	47	23.60	5	23.30	23.25	42	7,489	0.56%
2020/03/13	8	23.00	1	23.60	23.90	7	7,342	0.10%
2020/03/12	10	26.13	6	25.35	25.30	4	6,851	0.06%
2020/03/11	4	27.18	0	0.00	27.20	4	6,693	0.06%
2020/03/10	15	27.18	0	0.00	27.10	15	6,674	0.22%
2020/03/09	12	27.54	0	0.00	27.60	12	6,644	0.18%
2020/03/06	2	28.15	0	0.00	28.10	2	6,553	0.03%
2020/03/03	22	28.05	0	0.00	28.00	22	6,610	0.33%
2020/03/02	13	27.78	3	27.98	28.00	10	6,554	0.15%
2020/02/27	2	28.30	0	0.00	28.25	2	6,839	0.03%
2020/02/26	15	28.25	2	28.40	28.65	13	6,762	0.19%
2020/02/25	21	28.30	5	28.39	28.60	16	6,738	0.24%
2020/02/24	7	28.63	0	0.00	28.65	7	6,772	0.10%
2020/02/20	9	28.79	0	0.00	28.90	9	6,877	0.13%
2020/02/19	3	28.93	0	0.00	28.90	3	6,877	0.04%
2020/02/18	1	28.90	1	29.00	29.00	0	6,882	0.00%
2020/02/17	8	28.88	0	0.00	28.85	8	6,866	0.12%
2020/02/14	1	28.95	0	0.00	28.95	1	6,880	0.01%
2020/02/13	2	28.55	0	0.00	28.90	2	6,924	0.03%
2020/02/12	6	28.63	1	28.60	28.60	5	7,059	0.07%
2020/02/11	0	0.00	11	28.65	28.60	-11	7,073	-0.16%
2020/02/10	5	28.20	1	28.10	28.55	4	7,138	0.06%
2020/02/07	2	28.20	15	28.60	28.20	-13	7,192	-0.18%
2020/02/06	0	0.00	2	28.90	28.85	-2	7,214	-0.03%
2020/02/05	7	28.54	3	28.60	28.60	4	7,457	0.05%
2020/02/03	12	28.01	0	0.00	28.15	12	7,590	0.16%
2020/01/31	1	28.20	0	0.00	28.20	1	7,410	0.01%
2020/01/30	17	28.47	2	28.45	28.00	15	7,325	0.20%
2020/01/20	4	29.46	0	0.00	29.40	4	7,115	0.06%
2020/01/15	4	29.49	1	29.45	29.45	3	7,110	0.04%
2020/01/14	4	29.50	0	0.00	29.50	4	7,081	0.06%
2020/01/10	3	29.32	0	0.00	29.25	3	7,308	0.04%
2020/01/08	4	29.13	0	0.00	29.05	4	7,456	0.05%
2020/01/07	2	29.50	0	0.00	29.40	2	7,504	0.03%
2020/01/06	2	29.75	0	0.00	29.55	2	7,566	0.03%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/27	0	0.00	10	30.00	30.00	-10	7,621	-0.13%
2019/12/17	0	0.00	4	30.05	30.20	-4	7,694	-0.05%
2019/12/16	0	0.00	3	29.90	29.85	-3	7,683	-0.04%
2019/12/11	3	29.15	0	0.00	29.30	3	7,651	0.04%
2019/12/06	0	0.00	1	29.30	29.35	-1	7,824	-0.01%
2019/12/05	0	0.00	10	29.25	29.25	-10	7,858	-0.13%
2019/12/03	4	29.43	0	0.00	29.55	4	7,920	0.05%
2019/11/29	10	29.80	0	0.00	29.75	10	7,980	0.13%
2019/11/26	1	29.65	1	30.05	29.95	0	7,928	0.00%
2019/11/20	4	29.75	0	0.00	29.80	4	7,717	0.05%
2019/11/14	0	0.00	0	29.80	29.75	0	7,829	0.00%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/12	0	0.00	2.4	29.92	30.00	-2.4	8,269	-0.03%
2019/11/11	2	29.95	1	30.05	29.90	1	8,256	0.01%
2019/11/08	3	30.30	0	0.00	30.25	3	8,145	0.04%
2019/11/07	0	0.00	1	30.40	30.55	-1	8,132	-0.01%
2019/11/04	2	30.43	0	0.00	30.50	2	7,924	0.03%
2019/11/01	0	0.00	1	29.75	29.70	-1	7,703	-0.01%
2019/10/30	0	0.00	4	29.40	29.55	-4	7,697	-0.05%
2019/10/25	0	0.00	1	29.45	29.15	-1	7,921	-0.01%
2019/10/24	0	0.00	1	29.35	29.40	-1	7,971	-0.01%
2019/10/22	0	0.00	10	29.60	29.60	-10	8,045	-0.12%
2019/10/18	0	0.00	0.6	29.30	29.20	-0.6	8,162	-0.01%
2019/10/16	2	29.25	0	0.00	29.25	2	8,150	0.02%
2019/10/14	1	28.90	1	28.75	28.80	0	8,179	0.00%
2019/10/09	5	28.60	1	28.65	28.35	4	8,125	0.05%
2019/10/08	0	0.00	1	28.80	28.55	-1	8,100	-0.01%
2019/10/03	0	0.00	0.5	28.40	28.20	-0.5	8,039	-0.01%
2019/10/02	2	28.35	0	0.00	28.30	2	8,045	0.02%
2019/09/27	2	28.55	0	0.00	28.65	2	7,915	0.03%
2019/09/24	0	0.00	0	28.80	28.80	0	7,989	0.00%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/19	3	28.80	0	0.00	28.70	3	7,963	0.04%
2019/09/17	5	29.10	2	29.25	29.30	3	7,927	0.04%
2019/09/16	0	0.00	2	29.53	29.50	-2	7,988	-0.03%
2019/09/12	5	28.90	3	29.15	29.00	2	7,960	0.03%
2019/09/11	0	0.00	2	28.75	28.90	-2	8,052	-0.02%
2019/09/10	1	28.85	1	28.85	28.75	0	8,031	0.00%
2019/09/09	4	29.38	0	0.00	29.40	4	7,937	0.05%
2019/09/06	4	29.30	0	0.00	29.30	4	7,911	0.05%
2019/09/05	0.5	29.20	0	0.00	29.20	0.5	7,893	0.01%
2019/09/04	1	28.85	0	0.00	28.85	1	7,829	0.01%
2019/09/03	6	28.68	7	28.79	28.70	-1	7,812	-0.01%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/30	6	28.37	18	28.42	28.50	-12	7,747	-0.15%
2019/08/29	3	28.17	0	0.00	28.20	3	7,720	0.04%
2019/08/28	7	27.85	0	0.00	27.90	7	7,719	0.09%
2019/08/27	13	27.80	0	0.00	27.75	13	7,703	0.17%
2019/08/26	1	27.90	0	0.00	27.95	1	7,624	0.01%
2019/08/22	2	27.98	0	0.00	27.90	2	7,797	0.03%
2019/08/21	7	28.36	0	0.00	28.20	7	7,844	0.09%
2019/08/20	1	28.35	2	28.55	28.35	-1	7,847	-0.01%
2019/08/19	2	28.60	0	0.00	28.55	2	7,767	0.03%
2019/08/16	1	28.30	0	0.00	28.30	1	7,765	0.01%
2019/08/15	15	27.36	1	27.85	27.50	14	7,756	0.18%
2019/08/14	3	28.25	0	0.00	28.30	3	7,584	0.04%
2019/08/13	2	28.10	0	0.00	28.05	2	7,824	0.03%
2019/08/07	4	28.63	0	0.00	28.55	4	7,978	0.05%
2019/08/06	2	28.80	0	0.00	28.90	2	8,025	0.02%
2019/08/02	2	28.95	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/31	2	29.73	0	0.00	29.60	2	8,115	0.02%
2019/07/30	2	29.98	0	30.15	30.00	2	8,089	0.02%
2019/07/29	3	30.23	0	0.00	30.35	3	8,099	0.04%
2019/07/26	3	30.17	0	0.00	30.15	3	8,149	0.04%
2019/07/25	2	30.50	0	0.00	30.25	2	8,296	0.02%
2019/07/24	2	30.65	0	0.00	30.50	2	8,280	0.02%
2019/07/23	4	30.78	0	0.00	30.80	4	8,336	0.05%
2019/07/22	2	31.45	0	0.00	31.25	2	8,296	0.02%
2019/07/19	3	31.60	0	0.00	31.50	3	8,213	0.04%
2019/07/18	20	34.00	3	33.97	33.90	17	8,054	0.21%
2019/07/17	4	34.03	0	0.00	34.10	4	7,979	0.05%
2019/07/11	0	0.00	2	33.90	33.90	-2	7,911	-0.03%
2019/07/09	0	0.00	1	34.00	33.85	-1	7,977	-0.01%
2019/07/05	0	0.00	2	34.15	34.20	-2	8,161	-0.02%
2019/07/04	0	0.00	1	34.05	34.00	-1	8,263	-0.01%
2019/07/03	0	0.00	1	34.10	34.05	-1	8,437	-0.01%
2019/07/02	0	0.00	3	33.93	34.05	-3	8,631	-0.03%
2019/06/27	0	0.00	3	34.15	33.95	-3	8,729	-0.03%
2019/06/26	0	0.00	1	33.45	33.50	-1	8,765	-0.01%
2019/06/25	0	0.00	2	33.45	33.45	-2	8,853	-0.02%
2019/06/24	0	0.00	0.8	33.60	33.75	-0.8	8,854	-0.01%
2019/06/20	0	0.00	2	33.55	33.40	-2	8,838	-0.02%
2019/06/14	2	32.75	0	0.00	32.70	2	8,845	0.02%
2019/06/06	0	0.00	20	32.60	32.75	-20	8,960	-0.22%
2019/06/05	0	0.00	0	32.55	32.60	0	8,964	0.00%
2019/06/03	0	0.00	1	32.85	32.80	-1	9,013	-0.01%
2019/05/31	0	0.00	3	32.65	32.80	-3	9,065	-0.03%
2019/05/29	1	32.00	0	0.00	32.25	1	8,991	0.01%
2019/05/24	0	0.00	1	31.30	31.35	-1	8,897	-0.01%
2019/05/23	1	31.40	10	31.15	31.45	-9	8,918	-0.10%
2019/05/22	5	31.56	0	0.00	31.50	5	8,890	0.06%
2019/05/20	0	0.00	2	33.00	32.60	-2	8,623	-0.02%
2019/05/14	1	31.40	1	31.40	31.50	0	8,376	0.00%
2019/05/08	0	0.00	1	32.50	32.85	-1	8,321	-0.01%
2019/05/07	0	0.00	0.1	32.70	32.80	-0.1	8,263	0.00%
2019/05/02	0	0.00	1	32.95	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	0.4	33.55	33.70	-0.4	8,018	-0.01%
2019/04/29	0	0.00	1.2	33.60	33.65	-1.2	8,013	-0.01%
2019/04/26	1	33.20	1	33.05	33.25	0	8,000	0.00%
2019/04/18	0	0.00	2.2	32.35	31.80	-2.2	8,417	-0.03%
2019/04/10	1	32.40	2	32.45	32.60	-1	8,475	-0.01%
2019/04/08	1	32.55	0	0.00	32.10	1	8,300	0.01%
2019/04/03	0	0.00	1	31.30	31.90	-1	8,044	-0.01%
2019/03/29	0	0.00	1.4	30.55	30.45	-1.4	7,798	-0.02%
2019/03/26	2	30.85	0	0.00	30.90	2	7,844	0.03%
2019/03/25	0	0.00	2	31.20	31.30	-2	7,838	-0.03%
2019/03/22	0	0.00	1.2	31.14	31.30	-1.2	7,821	-0.02%
2019/03/20	20	30.58	0	0.00	30.50	20	7,905	0.25%
2019/03/14	1	29.85	0	0.00	29.95	1	7,949	0.01%
2019/03/07	0.6	30.00	0	0.00	30.10	0.6	8,371	0.01%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/02/20	1	30.90	0	0.00	31.00	1	8,728	0.01%
2019/02/14	0	0.00	1	30.20	30.00	-1	9,118	-0.01%
2019/02/13	2	29.80	0	0.00	30.00	2	9,085	0.02%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/01/30	0	0.00	20	29.50	29.70	-20	8,984	-0.22%
2019/01/29	21	29.36	0	0.00	29.40	21	8,912	0.24%
2019/01/25	1	29.40	1	29.60	29.55	0	8,955	0.00%
2019/01/08	0	0.00	2	29.00	28.85	-2	9,781	-0.02%
2019/01/07	0	0.00	1	28.65	28.70	-1	9,859	-0.01%
2019/01/03	0	0.00	10	27.85	28.20	-10	10,232	-0.10%
2018/12/27	10	27.65	0	0.00	27.50	10	10,478	0.10%
2018/12/24	5	27.85	0	0.00	28.25	5	10,708	0.05%
2018/12/21	4	27.65	0	0.00	27.60	4	11,052	0.04%
2018/12/14	1	28.15	10	28.30	28.15	-9	11,796	-0.08%
2018/12/13	0	0.00	5	28.25	28.45	-5	11,923	-0.04%
2018/12/12	0	0.00	5	28.75	28.60	-5	12,034	-0.04%
2018/12/10	1	28.50	1	28.75	28.65	0	12,243	0.00%
2018/12/07	0	0.00	10	28.40	28.75	-10	12,390	-0.08%
2018/12/06	15	28.12	0	0.00	28.15	15	12,688	0.12%
2018/12/05	3	28.17	0	0.00	28.40	3	12,999	0.02%
2018/12/04	20	28.73	0	0.00	28.60	20	13,179	0.15%
2018/12/03	1	28.70	0	0.00	29.30	1	13,251	0.01%
2018/11/30	2	28.50	0	0.00	28.45	2	13,246	0.02%
2018/11/28	1	28.45	0	0.00	28.60	1	13,318	0.01%
2018/11/27	2	28.10	0	0.00	28.20	2	13,315	0.02%
2018/11/23	8	28.31	0	0.00	28.45	8	13,454	0.06%
2018/11/22	2	29.05	0	0.00	28.85	2	13,484	0.01%
2018/11/21	2	28.90	0	0.00	29.20	2	13,609	0.01%
2018/11/20	7	29.07	5	29.10	29.25	2	13,803	0.01%
2018/11/19	3	29.43	0	0.00	29.45	3	14,145	0.02%
2018/11/16	18	29.57	0	0.00	29.35	18	14,578	0.12%
2018/11/01	2	30.60	0	0.00	30.65	2	15,160	0.01%
2018/10/31	2	30.40	0	0.00	31.05	2	15,259	0.01%
2018/10/30	0	0.00	1	30.40	30.15	-1	15,259	-0.01%
2018/10/29	2	29.25	1	30.30	29.95	1	15,194	0.01%
2018/10/26	0	0.00	10	29.80	30.00	-10	15,210	-0.07%
2018/10/17	10	31.70	1	31.55	31.55	9	14,932	0.06%
2018/10/16	23	30.78	33	30.78	31.05	-10	14,994	-0.07%
2018/10/15	6	32.02	0	0.00	32.10	6	14,845	0.04%
2018/10/12	5	33.15	0	0.00	33.25	5	14,868	0.03%
2018/10/11	2	33.40	2	32.50	32.35	0	15,030	0.00%
2018/10/09	2	35.40	50	35.00	35.85	-48	14,779	-0.32%
2018/10/05	2	34.25	0	0.00	34.50	2	14,624	0.01%
2018/10/01	2	35.00	4	35.00	34.80	-2	15,055	-0.01%
2018/09/28	12	35.45	0	0.00	35.70	12	15,180	0.08%
2018/09/26	2	35.95	0	0.00	36.00	2	15,398	0.01%
2018/09/25	50	36.84	0	0.00	36.20	50	15,450	0.32%
2018/09/21	1	37.15	23	37.05	37.40	-22	15,309	-0.14%
2018/09/20	2	36.18	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	8.1	36.95	37.00	-8.1	14,610	-0.06%
2018/09/18	0	0.00	5	36.10	36.15	-5	14,327	-0.03%
2018/09/12	0	0.00	1	35.90	35.45	-1	13,754	-0.01%
2018/09/06	1	34.30	18	34.35	34.35	-17	12,986	-0.13%
2018/09/05	1	35.25	0	0.00	34.70	1	12,867	0.01%
2018/09/03	1	34.85	0	0.00	34.60	1	12,558	0.01%
2018/08/31	6	35.20	25	35.45	35.75	-19	12,429	-0.15%
2018/08/30	21	35.45	9	35.61	35.70	12	12,333	0.10%
2018/08/29	0	0.00	11	35.65	35.70	-11	12,200	-0.09%
2018/08/28	11	35.83	0	0.00	35.95	11	12,067	0.09%
2018/08/27	3	35.18	0	0.00	35.70	3	11,937	0.03%
2018/08/24	2	36.18	5	36.17	36.00	-3	11,651	-0.03%
2018/08/23	5	36.74	10.2	36.93	37.25	-5.2	11,349	-0.05%
2018/08/22	1	35.50	4	35.44	35.20	-3	10,837	-0.03%
2018/08/21	0	0.00	3.6	33.65	34.05	-3.6	10,315	-0.03%
2018/08/20	0	0.00	8	32.40	32.50	-8	10,030	-0.08%
2018/08/16	0	0.00	1	31.90	32.25	-1	9,937	-0.01%
2018/08/15	2	32.03	0	0.00	32.25	2	9,932	0.02%
2018/08/14	0	0.00	3	32.70	32.75	-3	9,740	-0.03%
2018/08/10	0	0.00	1.4	31.94	31.80	-1.4	9,675	-0.01%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/08	6	32.03	0	0.00	32.20	6	9,674	0.06%
2018/08/03	0	0.00	1	31.20	31.25	-1	9,420	-0.01%
2018/08/02	3	30.72	0	0.00	30.75	3	9,391	0.03%
2018/07/27	0	0.00	6	32.10	32.25	-6	9,071	-0.07%
2018/07/26	1	32.30	20	32.25	32.85	-19	8,977	-0.21%
2018/07/25	20	32.35	5	32.30	32.20	15	8,997	0.17%
2018/07/23	0	0.00	22	32.50	32.20	-22	9,000	-0.24%
2018/07/20	0	0.00	2	32.25	32.20	-2	8,874	-0.02%
2018/07/19	20	32.05	0	0.00	31.80	20	8,652	0.23%
2018/07/18	0	0.00	13	33.01	33.25	-13	8,444	-0.15%
2018/07/11	0	0.00	10	32.00	31.90	-10	7,616	-0.13%
2018/07/10	1	32.00	0	0.00	32.05	1	7,440	0.01%
2018/07/09	0	0.00	6	32.02	32.35	-6	7,233	-0.08%
2018/07/06	1	31.50	0	0.00	31.50	1	6,964	0.01%
2018/07/05	0	0.00	11	31.25	30.90	-11	6,686	-0.16%
2018/07/04	10	30.50	1	30.55	30.80	9	6,554	0.14%
2018/07/03	0	0.00	2	29.20	29.55	-2	6,348	-0.03%
2018/06/28	2	28.35	0	0.00	28.50	2	6,113	0.03%
2018/06/26	0	0.00	0.9	28.75	28.80	-0.9	6,046	-0.01%
2018/06/15	1	28.60	3	29.40	29.60	-2	5,668	-0.04%
2018/06/12	0	0.00	5	29.25	29.10	-5	5,683	-0.09%
2018/06/08	0	0.00	1	29.65	29.65	-1	5,658	-0.02%
2018/06/04	0	0.00	5	29.25	29.35	-5	5,493	-0.09%
2018/06/01	2	28.90	0	0.00	28.95	2	5,462	0.04%
2018/05/28	3	28.65	0	0.00	28.70	3	5,291	0.06%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/21	1	28.85	0	0.00	28.95	1	5,414	0.02%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/16	1	28.05	0	0.00	28.20	1	5,487	0.02%
2018/05/14	1	28.35	0	0.00	28.25	1	6,031	0.02%
2018/05/10	0	0.00	5	28.40	28.20	-5	6,252	-0.08%
2018/05/03	1	28.25	1	28.35	28.15	0	6,405	0.00%
2018/04/30	0	0.00	25	28.01	28.40	-25	6,402	-0.39%
2018/04/19	0	0.00	10	27.13	27.20	-10	6,875	-0.15%
2018/04/12	0	0.00	20	26.85	26.80	-20	7,449	-0.27%
2018/04/11	0	0.00	26	27.00	27.00	-26	7,536	-0.34%
2018/04/09	0	0.00	20	26.83	27.05	-20	7,672	-0.26%
2018/03/30	0	0.00	16	26.50	26.50	-16	8,034	-0.20%
2018/03/23	30	25.70	0	0.00	25.95	30	7,986	0.38%
2018/03/22	10	26.20	0	0.00	26.30	10	7,958	0.13%
2018/03/16	0	0.00	3	26.30	26.75	-3	8,054	-0.04%
2018/03/15	0	0.00	3	25.75	25.75	-3	7,768	-0.04%
2018/03/12	3	25.85	0	0.00	25.85	3	7,806	0.04%
2018/03/08	1	25.70	0	0.00	25.75	1	7,855	0.01%
2018/03/07	0	0.00	1	25.65	25.70	-1	7,878	-0.01%
2018/02/26	0	0.00	26	25.95	25.95	-26	7,853	-0.33%
2018/02/23	1	25.45	0	0.00	25.60	1	7,789	0.01%
2018/02/22	4	25.03	0	0.00	25.25	4	7,827	0.05%
2018/02/21	8	25.21	0	0.00	25.40	8	7,785	0.10%
2018/02/12	3	24.35	7	24.35	24.40	-4	7,677	-0.05%
2018/02/09	5	24.08	13	24.17	24.35	-8	7,599	-0.11%
2018/02/08	3	24.45	0	0.00	24.50	3	7,499	0.04%
2018/02/07	6	24.45	0	0.00	24.45	6	7,456	0.08%
2018/02/06	73	24.60	0	0.00	24.30	73	7,175	1.02%
2018/02/05	5	25.95	0	0.00	26.00	5	6,819	0.07%
2018/02/02	12	26.43	4	26.50	26.35	8	6,688	0.12%
2018/02/01	10	26.25	0	0.00	26.10	10	6,549	0.15%
2018/01/30	7	26.24	0	0.00	26.10	7	6,319	0.11%
2018/01/26	2	26.25	0	0.00	26.55	2	6,221	0.03%
2018/01/23	30	26.78	0	0.00	26.90	30	5,930	0.51%
2018/01/19	9	26.94	4	26.90	26.90	5	5,699	0.09%
2018/01/18	8	27.00	11	27.04	27.00	-3	5,607	-0.05%
2018/01/16	0	0.00	5	26.90	27.00	-5	5,569	-0.09%
2018/01/15	15	27.25	6	27.25	27.30	9	5,416	0.17%
2018/01/12	4	26.90	10	26.95	26.90	-6	5,306	-0.11%
2018/01/11	0	0.00	5	27.10	26.75	-5	5,189	-0.10%
2018/01/10	15	26.87	5	26.80	27.00	10	5,119	0.20%
2018/01/09	15	26.68	5	26.70	26.75	10	4,956	0.20%
2018/01/08	5	26.50	0	0.00	26.50	5	4,872	0.10%
2018/01/05	0	0.00	5	26.55	26.65	-5	4,730	-0.11%
2018/01/04	6	26.27	0	0.00	26.35	6	4,655	0.13%
2018/01/02	0	0.00	5	27.05	26.80	-5	4,448	-0.11%