遠東新 (1402)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	33.50	33.70	-1	5,149	-0.02%
2024/05/06	10	33.40	0	0.00	33.50	10	5,101	0.20%
2024/05/02	0	0.00	3	33.23	33.20	-3	4,976	-0.06%
2024/04/30	2	32.78	0	0.00	32.50	2	4,851	0.04%
2024/04/29	0	0.00	1	32.75	33.10	-1	4,812	-0.02%
2024/04/26	2	32.40	0	0.00	32.05	2	4,709	0.04%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/22	0	0.00	1	32.35	32.40	-1	4,821	-0.02%
2024/04/19	1	31.60	1	31.45	31.15	0	4,788	0.00%
2024/04/17	1	31.75	0	0.00	31.95	1	4,646	0.02%
2024/04/16	1	32.05	1	32.25	31.85	0	4,600	0.00%
2024/04/15	0	0.00	3	32.73	32.65	-3	4,525	-0.07%
2024/04/12	3	32.45	0	0.00	32.35	3	4,507	0.07%
2024/04/11	0	0.00	1	32.70	32.80	-1	4,491	-0.02%
2024/04/09	0	0.00	1	33.05	32.90	-1	4,541	-0.02%
2024/04/08	3	32.40	0	0.00	32.65	3	4,596	0.07%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/03/29	0	0.00	4	33.15	33.25	-4	4,671	-0.09%
2024/03/21	0	0.00	1	32.15	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	3	31.90	31.80	-3	6,170	-0.05%
2024/03/19	8	31.95	0	0.00	31.70	8	6,240	0.13%
2024/03/15	0	0.00	4	33.15	32.90	-4	6,204	-0.06%
2024/03/12	0	0.00	4	32.30	32.35	-4	5,868	-0.07%
2024/02/29	0	0.00	2	32.30	32.60	-2	7,360	-0.03%
2024/02/23	0	0.00	1	31.75	31.65	-1	7,580	-0.01%
2024/02/22	0	0.00	0.2	31.75	31.90	-0.2	7,781	0.00%
2024/02/21	0	0.00	1	31.60	31.75	-1	7,884	-0.01%
2024/02/19	0	0.00	1	31.15	31.35	-1	7,963	-0.01%
2024/02/05	1	30.55	0	0.00	30.65	1	8,199	0.01%
2024/01/25	0	0.00	1	30.70	30.85	-1	8,458	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/19	0	0.00	1	30.55	30.50	-1	8,745	-0.01%
2024/01/18	0	0.00	1	30.60	30.50	-1	8,810	-0.01%
2024/01/17	2	30.70	0	0.00	30.40	2	8,817	0.02%
2024/01/16	2	31.00	2	31.20	31.05	0	8,700	0.00%
2024/01/15	1	31.25	1	31.50	31.40	0	8,639	0.00%
2024/01/02	0	0.00	2	31.40	31.55	-2	9,340	-0.02%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/27	1	31.45	1	31.20	31.40	0	9,325	0.00%
2023/12/22	2	30.95	0	0.00	31.10	2	9,323	0.02%
2023/12/19	2	31.20	0	0.00	31.45	2	8,898	0.02%
2023/12/18	0	0.00	1	31.10	31.40	-1	8,728	-0.01%
2023/12/15	0	0.00	2	31.03	30.80	-2	8,538	-0.02%
2023/12/14	2	30.73	2	31.00	30.95	0	7,717	0.00%
2023/12/13	1	30.70	0	0.00	30.70	1	7,673	0.01%
2023/12/12	0	0.00	1	31.05	31.00	-1	8,661	-0.01%
2023/12/11	2	30.70	1	30.90	30.90	1	8,735	0.01%
2023/12/08	1	31.00	1.1	31.31	30.95	-0.1	8,747	0.00%
2023/12/07	2	31.18	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	1	31.65	31.65	-1	8,731	-0.01%
2023/12/04	1	31.30	0	0.00	31.60	1	8,528	0.01%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/27	0	0.00	1	30.80	30.45	-1	7,706	-0.01%
2023/11/16	0	0.00	2	30.65	30.85	-2	6,846	-0.03%
2023/11/01	0	0.00	1	29.55	29.40	-1	6,770	-0.01%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/25	0	0.00	2	29.10	29.10	-2	6,735	-0.03%
2023/09/20	1	29.35	0	0.00	29.20	1	7,445	0.01%
2023/09/18	1	29.50	0	0.00	29.50	1	7,578	0.01%
2023/09/13	1	28.90	1	29.05	29.15	0	6,488	0.00%
2023/09/07	0	0.00	1	28.40	28.40	-1	6,607	-0.02%
2023/09/05	1	28.55	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1	28.55	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	0.00	2	28.55	28.80	-2	6,545	-0.03%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/30	0	0.00	1	28.50	28.55	-1	6,414	-0.02%
2023/08/29	0	0.00	1	28.30	28.30	-1	6,387	-0.02%
2023/08/18	2	28.68	1	28.90	28.75	1	6,960	0.01%
2023/08/10	1	29.30	1	29.50	29.45	0	6,892	0.00%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/08/07	1	29.75	1	29.80	29.80	0	6,825	0.00%
2023/08/02	0	0.00	0	29.60	29.55	0	6,812	0.00%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/27	0	0.00	4	29.81	29.95	-4	6,678	-0.06%
2023/07/26	2	29.45	0	0.00	29.50	2	6,678	0.03%
2023/07/24	2	29.50	0	0.00	29.15	2	6,621	0.03%
2023/07/18	6	30.05	0	0.00	30.00	6	6,469	0.09%
2023/07/17	4	30.43	0	0.00	30.30	4	6,352	0.06%
2023/07/12	0	0.00	1	32.45	32.30	-1	6,134	-0.02%
2023/07/10	0	0.00	1	32.10	32.00	-1	6,239	-0.02%
2023/07/06	2	32.48	0	0.00	32.20	2	6,204	0.03%
2023/06/26	0	0.00	2.4	33.22	33.50	-2.4	5,996	-0.04%
2023/06/21	0	0.00	1	32.90	33.05	-1	5,918	-0.02%
2023/06/19	0	0.00	4	32.78	32.95	-4	5,923	-0.07%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/14	0	0.00	3	32.75	32.75	-3	6,108	-0.05%
2023/06/09	0	0.00	3	32.70	32.55	-3	6,231	-0.05%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/25	1	31.70	1	31.90	32.00	0	6,275	0.00%
2023/05/15	1	31.60	1	31.80	31.75	0	6,411	0.00%
2023/05/02	0	0.00	3	32.17	32.25	-3	6,679	-0.04%
2023/04/24	1	31.80	3	31.82	31.90	-2	6,837	-0.03%
2023/04/20	1	31.45	0	0.00	31.45	1	6,890	0.01%
2023/04/17	2	31.58	2	31.80	31.85	0	6,869	0.00%
2023/04/11	0	0.00	3	31.63	31.80	-3	6,722	-0.04%
2023/04/07	0	0.00	1	31.50	31.30	-1	6,706	-0.01%
2023/04/06	1	31.25	1	31.40	31.35	0	6,715	0.00%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/28	1	31.10	10	31.20	31.10	-9	8,487	-0.11%
2023/03/24	11	31.05	1	31.15	31.10	10	10,586	0.09%
2023/03/23	0	0.00	1	31.00	30.95	-1	10,672	-0.01%
2023/03/22	0	0.00	1	30.90	30.80	-1	10,751	-0.01%
2023/03/21	1	30.70	0	0.00	30.75	1	10,925	0.01%
2023/03/20	3	30.83	1	31.00	30.80	2	10,993	0.02%
2023/03/17	1	30.95	1	31.15	31.00	0	11,035	0.00%
2023/03/16	0	0.00	1	31.45	31.30	-1	11,014	-0.01%
2023/03/09	8	31.74	0	0.00	31.55	8	11,556	0.07%
2023/03/02	1	31.90	2	32.20	32.45	-1	12,138	-0.01%
2023/03/01	5	32.12	0	0.00	32.00	5	12,174	0.04%
2023/02/24	1	32.20	1	32.40	32.45	0	12,289	0.00%
2023/02/23	0	0.00	4	32.40	32.45	-4	12,464	-0.03%
2023/02/17	1	32.00	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	5	32.30	32.25	-5	13,072	-0.04%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	6	32.16	1	32.50	32.10	5	13,054	0.04%
2023/02/13	0	0.00	2	32.43	32.35	-2	13,018	-0.02%
2023/02/10	4	32.23	5	32.41	32.15	-1	13,054	-0.01%
2023/02/09	2	32.10	1	32.25	32.20	1	13,050	0.01%
2023/02/08	4	32.29	0	0.00	32.25	4	13,085	0.03%
2023/02/06	0	0.00	2	32.55	32.40	-2	13,133	-0.02%
2023/02/02	5	32.30	3	32.47	32.40	2	13,213	0.02%
2023/02/01	1	32.40	1	32.60	32.70	0	13,162	0.00%
2023/01/30	0	0.00	1	33.10	33.30	-1	13,123	-0.01%
2023/01/17	2	32.15	2	32.35	32.35	0	12,938	0.00%
2023/01/16	1	32.30	0	0.00	32.45	1	12,947	0.01%
2023/01/11	0	0.00	2	32.50	32.60	-2	13,227	-0.02%
2023/01/10	8	32.04	7	32.24	32.30	1	13,184	0.01%
2023/01/09	0	0.00	1	32.25	32.50	-1	13,181	-0.01%
2023/01/06	1	31.80	1	32.00	31.80	0	13,223	0.00%
2023/01/05	1	31.80	0	0.00	31.70	1	13,327	0.01%
2022/12/27	0	0.00	1	31.85	31.80	-1	13,654	-0.01%
2022/12/23	4	31.56	2	31.70	31.55	2	13,793	0.01%
2022/12/22	1	31.45	3	32.10	33.00	-2	13,807	-0.01%
2022/12/19	2	31.80	0	0.00	31.30	2	12,369	0.02%
2022/12/16	0	0.00	1	33.25	32.60	-1	11,756	-0.01%
2022/12/14	2	32.48	2	32.73	33.00	0	10,406	0.00%
2022/12/13	1	32.90	0	0.00	32.65	1	10,365	0.01%
2022/12/05	0	0.00	11	32.98	32.80	-11	9,759	-0.11%
2022/12/02	1	32.20	0	0.00	32.30	1	9,539	0.01%
2022/12/01	0	0.00	8	32.80	32.65	-8	9,554	-0.08%
2022/11/30	0	0.00	6	32.30	32.50	-6	9,436	-0.06%
2022/11/28	3	30.98	3	31.20	31.75	0	8,939	0.00%
2022/11/24	0	0.00	1	31.35	31.80	-1	9,015	-0.01%
2022/11/22	2	30.30	1	30.85	30.90	1	8,962	0.01%
2022/11/21	8	30.48	0	0.00	30.60	8	8,791	0.09%
2022/11/15	6	32.10	0	0.00	31.65	6	8,304	0.07%
2022/11/11	10	32.60	0	0.00	32.25	10	7,848	0.13%
2022/11/02	2	31.85	2	32.05	32.05	0	7,796	0.00%
2022/10/11	0	0.00	2	31.45	31.40	-2	8,632	-0.02%
2022/09/15	0	0.00	1	32.45	33.00	-1	8,451	-0.01%
2022/08/26	0	0.00	4	31.70	31.65	-4	8,041	-0.05%
2022/08/19	0	0.00	0.2	30.85	30.90	-0.2	8,662	0.00%
2022/08/16	0	0.00	1	30.55	30.60	-1	8,708	-0.01%
2022/08/04	1	29.10	0	0.00	29.50	1	9,042	0.01%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/19	0	0.00	1	32.55	32.50	-1	8,035	-0.01%
2022/07/05	0	0.00	4	32.40	32.25	-4	7,432	-0.05%
2022/07/04	0	0.00	2	31.75	32.00	-2	7,378	-0.03%
2022/07/01	0	0.00	3	31.35	31.15	-3	7,350	-0.04%
2022/06/28	0	0.00	5	31.85	31.85	-5	7,164	-0.07%
2022/06/23	0	0.00	6	31.26	31.15	-6	7,135	-0.08%
2022/06/21	0	0.00	2.5	31.08	31.10	-2.5	7,111	-0.04%
2022/06/08	0	0.00	1	31.10	31.25	-1	7,032	-0.01%
2022/05/31	1	30.50	0	0.00	30.50	1	7,236	0.01%
2022/05/10	0	0.00	3	30.10	30.15	-3	6,408	-0.05%
2022/05/05	0	0.00	3.1	30.26	30.55	-3.1	6,400	-0.05%
2022/04/14	2	30.50	0	0.00	30.60	2	6,091	0.03%
2022/04/07	2	30.00	0	0.00	29.95	2	6,014	0.03%
2022/03/31	0	0.00	2	30.43	30.40	-2	5,875	-0.03%
2022/03/25	1	30.35	0	0.00	30.60	1	5,635	0.02%
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/17	2	30.43	0	0.00	30.55	2	5,918	0.03%
2022/03/10	0	0.00	1	30.15	30.20	-1	5,817	-0.02%
2022/03/09	1	29.65	0	0.00	29.55	1	5,785	0.02%
2022/03/08	0	0.00	1	29.60	29.50	-1	5,790	-0.02%
2022/03/07	3	29.53	0	0.00	29.50	3	5,772	0.05%
2022/03/01	0	0.00	1	30.10	30.30	-1	6,138	-0.02%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	0	0.00	11	30.00	29.95	-11	6,343	-0.17%
2022/02/18	0	0.00	10	29.79	30.00	-10	6,347	-0.16%
2022/02/17	1	29.60	3	29.75	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	5	29.48	29.60	-5	6,452	-0.08%
2022/02/15	0	0.00	6	29.45	29.35	-6	6,530	-0.09%
2022/02/11	0	0.00	1	29.55	29.40	-1	6,560	-0.02%
2022/02/10	0	0.00	9	29.50	29.60	-9	6,649	-0.14%
2022/02/09	5	29.15	1	29.50	29.50	4	6,677	0.06%
2022/02/08	3	29.18	0	0.00	29.20	3	6,671	0.04%
2022/02/07	4	28.80	1	29.35	29.30	3	6,679	0.04%
2022/01/26	1	28.55	0	0.00	28.80	1	6,635	0.02%
2022/01/25	4	28.35	0	0.00	28.60	4	6,715	0.06%
2022/01/21	1	29.10	0	0.00	28.80	1	6,823	0.01%
2022/01/20	2	29.10	0	0.00	29.25	2	6,785	0.03%
2022/01/19	2	29.10	0	0.00	29.15	2	6,781	0.03%
2022/01/18	4	29.15	0	0.00	29.10	4	6,780	0.06%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/14	3	29.27	0	0.00	29.20	3	6,992	0.04%
2022/01/13	3	29.42	0	0.00	29.55	3	7,063	0.04%
2022/01/12	3	29.07	0	0.00	29.30	3	7,098	0.04%
2022/01/10	1	29.05	0.7	29.10	29.10	0.3	7,159	0.00%
2022/01/06	0	0.00	1	29.05	29.25	-1	7,241	-0.01%
2021/12/09	0	0.00	1	28.70	28.85	-1	7,482	-0.01%
2021/12/06	2	28.48	0	0.00	28.60	2	7,462	0.03%
2021/11/30	0	0.00	2	28.10	27.90	-2	7,311	-0.03%
2021/11/23	0	0.00	5	28.75	28.75	-5	6,647	-0.08%
2021/11/22	5	29.25	0	0.00	29.15	5	6,394	0.08%
2021/11/17	3	29.27	0	0.00	29.35	3	6,236	0.05%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/15	5	30.10	0	0.00	30.00	5	6,044	0.08%
2021/11/10	0	0.00	1	29.85	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	1	29.85	29.90	-1	6,026	-0.02%
2021/11/04	1	29.45	0	0.00	29.35	1	5,874	0.02%
2021/11/02	0	0.00	8	29.38	29.45	-8	5,904	-0.14%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/28	4	29.31	0	0.00	29.25	4	5,769	0.07%
2021/10/26	0	0.00	2	29.60	29.55	-2	6,014	-0.03%
2021/10/25	1	29.30	0	0.00	29.35	1	6,336	0.02%
2021/10/22	10	29.38	0	0.00	29.40	10	6,457	0.15%
2021/10/21	2	29.88	0	0.00	30.10	2	6,394	0.03%
2021/10/20	0	0.00	2	30.03	29.80	-2	6,485	-0.03%
2021/10/19	1	29.55	0	0.00	29.70	1	6,402	0.02%
2021/10/18	1	29.40	0	0.00	29.45	1	6,392	0.02%
2021/10/15	1	29.25	1	29.35	29.30	0	6,421	0.00%
2021/10/13	1	29.25	2	29.15	29.25	-1	6,551	-0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	1	29.50	1	29.50	29.45	0	6,628	0.00%
2021/10/07	2	29.48	0	0.00	29.55	2	6,645	0.03%
2021/10/04	0	0.00	2	29.38	29.35	-2	6,845	-0.03%
2021/10/01	1	29.15	0	0.00	29.15	1	6,951	0.01%
2021/09/30	1	29.90	0	0.00	29.85	1	6,844	0.01%
2021/09/27	0	0.00	2	29.95	29.85	-2	6,803	-0.03%
2021/09/23	0	0.00	3	29.28	29.25	-3	6,853	-0.04%
2021/09/22	4	28.81	0	0.00	28.70	4	6,892	0.06%
2021/09/17	0	0.00	1	29.65	29.50	-1	6,742	-0.01%
2021/09/16	3	29.65	0	0.00	29.65	3	6,689	0.04%
2021/09/14	0	0.00	1	29.70	29.75	-1	6,764	-0.01%
2021/09/13	0	0.00	1	29.40	29.45	-1	6,777	-0.01%
2021/09/09	2	29.08	0	0.00	29.05	2	6,998	0.03%
2021/09/07	0	0.00	1	29.65	29.60	-1	6,908	-0.01%
2021/09/06	1	29.70	0	0.00	29.70	1	6,947	0.01%
2021/09/03	1	29.55	1	29.90	30.00	0	6,965	0.00%
2021/09/02	0	0.00	1	29.70	29.60	-1	6,996	-0.01%
2021/09/01	1	29.70	0	0.00	29.60	1	7,023	0.01%
2021/08/31	1	29.60	1	30.05	30.05	0	7,030	0.00%
2021/08/27	0	0.00	2	29.55	29.65	-2	7,029	-0.03%
2021/08/26	2	29.05	0	0.00	29.20	2	7,095	0.03%
2021/08/20	0	0.00	1	28.45	28.30	-1	7,430	-0.01%
2021/08/19	0	0.00	1	28.60	28.30	-1	7,602	-0.01%
2021/08/18	2	28.65	0	0.00	28.85	2	7,552	0.03%
2021/08/02	0	0.00	1	30.05	30.10	-1	9,307	-0.01%
2021/07/29	0	0.00	1	31.30	31.15	-1	9,574	-0.01%
2021/07/28	3	30.97	1	31.30	31.00	2	9,453	0.02%
2021/07/26	4	31.99	0	0.00	31.90	4	9,668	0.04%
2021/07/16	0	0.00	1	33.45	33.60	-1	10,793	-0.01%
2021/07/01	0	0.00	3	32.55	32.45	-3	12,046	-0.02%
2021/06/30	3	32.10	0	0.00	32.00	3	11,996	0.03%
2021/06/29	1	31.90	0	0.00	31.90	1	11,990	0.01%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/23	1	30.85	5	31.43	31.65	-4	12,488	-0.03%
2021/06/21	3	30.75	0	0.00	30.75	3	12,363	0.02%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/08	1	31.75	1	31.95	31.90	0	12,582	0.00%
2021/05/25	0	0.00	273	31.15	31.20	-273	13,880	-1.97%	大賣/鉅額交易
2021/05/12	0	0.00	50	30.60	30.65	-50	13,360	-0.37%
2021/05/11	20	33.50	0	0.00	32.75	20	12,933	0.15%
2021/05/07	2	33.25	0	0.00	33.25	2	12,533	0.02%
2021/05/03	30	33.00	1	32.90	32.35	29	11,684	0.25%
2021/04/29	299	33.37	0	0.00	33.25	299	11,607	2.58%	大買/鉅額交易
2021/04/26	1	32.50	0	0.00	32.50	1	11,508	0.01%
2021/04/22	4	33.41	0	0.00	33.30	4	11,299	0.04%
2021/04/19	3	31.95	0	0.00	33.40	3	10,323	0.03%
2021/04/16	1	31.85	3	31.40	31.90	-2	9,904	-0.02%
2021/04/08	2	30.55	2	30.40	30.50	0	9,510	0.00%
2021/04/01	2	29.90	0	0.00	29.90	2	9,420	0.02%
2021/03/26	2	29.80	1	29.30	29.75	1	9,217	0.01%
2021/03/25	1	28.95	0	0.00	29.10	1	9,079	0.01%
2021/03/23	0	0.00	1	29.20	29.00	-1	9,113	-0.01%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/18	0	0.00	1	29.55	29.50	-1	8,969	-0.01%
2021/03/17	1	29.55	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	1	29.85	29.90	-1	8,907	-0.01%
2021/03/15	1	29.55	0	0.00	29.55	1	8,865	0.01%
2021/03/09	0	0.00	1	29.85	29.90	-1	8,855	-0.01%
2021/03/03	0	0.00	5	29.18	29.35	-5	8,753	-0.06%
2021/03/02	0	0.00	1	29.10	28.70	-1	8,558	-0.01%
2021/02/26	0	0.00	4	29.20	28.95	-4	8,447	-0.05%
2021/02/25	0	0.00	11	29.05	29.50	-11	8,055	-0.14%
2021/02/22	2	27.45	0	0.00	27.45	2	7,489	0.03%
2021/02/05	1	26.75	1	27.05	27.05	0	7,543	0.00%
2021/01/27	2	26.75	0	0.00	26.50	2	7,542	0.03%
2021/01/25	0	0.00	2	26.60	26.80	-2	7,457	-0.03%
2021/01/20	3	26.62	0	0.00	26.40	3	7,367	0.04%
2021/01/19	1	27.35	3	27.35	27.45	-2	7,118	-0.03%
2021/01/18	5	27.13	2	27.38	27.25	3	7,132	0.04%
2021/01/15	3	27.70	200	27.55	27.60	-197	7,011	-2.81%	大賣/鉅額交易
2021/01/14	3	28.03	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	13	28.36	28.40	-13	6,921	-0.19%
2021/01/12	1	28.35	0	0.00	28.05	1	6,884	0.01%
2021/01/07	0	0.00	2	28.50	28.35	-2	6,769	-0.03%
2021/01/06	147	28.45	0	0.00	28.35	147	6,715	2.19%	大買/鉅額交易
2020/12/30	0	0.00	5	28.73	29.05	-5	6,463	-0.08%
2020/12/29	0	0.00	2	28.53	28.65	-2	6,398	-0.03%
2020/12/28	1	28.65	0	0.00	28.60	1	6,397	0.02%
2020/12/25	0	0.00	2	28.45	28.55	-2	6,364	-0.03%
2020/12/24	2	28.20	0	0.00	28.05	2	6,308	0.03%
2020/12/23	13	27.60	0	0.00	27.60	13	6,197	0.21%
2020/12/22	2	28.15	0	0.00	27.70	2	6,247	0.03%
2020/12/21	0	0.00	1	27.90	27.95	-1	6,346	-0.02%
2020/12/18	2	27.50	0	0.00	27.45	2	6,414	0.03%
2020/12/08	3	27.50	47	27.50	27.50	-44	7,036	-0.63%
2020/12/07	3	27.65	70	27.55	27.60	-67	7,007	-0.96%
2020/12/04	0	0.00	100	27.70	27.65	-100	7,046	-1.42%
2020/12/03	0	0.00	257	27.55	27.40	-257	7,108	-3.62%	大賣/鉅額交易
2020/12/02	0	0.00	120	27.37	27.40	-120	7,211	-1.66%	大賣/鉅額交易
2020/12/01	2	27.45	66	27.45	27.50	-64	7,359	-0.87%
2020/11/30	3	27.70	55	27.71	27.40	-52	7,539	-0.69%
2020/11/27	0	0.00	107	27.64	27.70	-107	7,373	-1.45%	大賣/鉅額交易
2020/11/26	0	0.00	25	27.90	27.90	-25	7,410	-0.34%
2020/11/20	0	0.00	1	28.00	28.15	-1	7,425	-0.01%
2020/11/17	0	0.00	3	27.95	28.00	-3	7,326	-0.04%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	7	27.46	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/03	0	0.00	5	26.20	26.20	-5	7,343	-0.07%
2020/10/27	0	0.00	1	25.95	25.90	-1	8,024	-0.01%
2020/10/26	1	26.15	0	0.00	26.00	1	8,167	0.01%
2020/10/15	0	0.00	2	25.95	26.15	-2	10,261	-0.02%
2020/10/07	0	0.00	1	26.15	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	1	26.10	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	0.1	25.95	25.75	-0.1	11,465	0.00%
2020/09/25	1	24.95	2	25.05	25.10	-1	11,642	-0.01%
2020/09/24	5	24.91	0	0.00	24.85	5	11,757	0.04%
2020/09/23	3	25.45	0	0.00	25.55	3	11,728	0.03%
2020/09/22	4	25.64	25	25.70	25.65	-21	11,731	-0.18%
2020/09/21	1	25.75	31	25.85	25.85	-30	11,656	-0.26%
2020/09/18	3	25.92	0	0.00	25.75	3	11,659	0.03%
2020/09/17	3	25.80	62	25.86	25.95	-59	11,518	-0.51%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	9	26.05	0	0.00	26.15	9	11,387	0.08%
2020/09/14	0.7	26.50	0	0.00	26.50	0.7	11,313	0.01%
2020/09/07	0	0.00	2	27.45	27.30	-2	11,348	-0.02%
2020/09/03	0	0.00	4	27.20	26.80	-4	11,372	-0.04%
2020/08/31	1	26.40	0	0.00	26.45	1	11,257	0.01%
2020/08/21	1	26.15	0	0.00	26.25	1	11,797	0.01%
2020/08/20	3	25.75	0	0.00	25.65	3	11,798	0.03%
2020/08/18	2	26.45	0	0.00	26.50	2	11,700	0.02%
2020/08/07	1	26.30	0	0.00	26.35	1	12,544	0.01%
2020/08/06	0	0.00	2	26.28	26.20	-2	12,602	-0.02%
2020/08/05	0	0.00	1	26.30	26.10	-1	12,770	-0.01%
2020/08/04	1	25.85	1	26.15	26.05	0	12,853	0.00%
2020/08/03	0	0.00	5	25.91	26.10	-5	13,049	-0.04%
2020/07/29	1	25.55	0	0.00	25.45	1	15,192	0.01%
2020/07/28	1	25.70	0	0.00	25.45	1	15,219	0.01%
2020/07/27	6	26.39	0	0.00	26.00	6	15,254	0.04%
2020/07/24	2	29.38	0	0.00	29.20	2	14,634	0.01%
2020/07/17	0	0.00	5	30.40	30.15	-5	14,175	-0.04%
2020/07/16	4	30.26	1	30.25	30.50	3	14,198	0.02%
2020/07/15	0	0.00	6	29.90	29.80	-6	14,096	-0.04%
2020/07/14	0	0.00	10	29.55	29.50	-10	13,961	-0.07%
2020/07/13	0	0.00	6	29.50	29.60	-6	14,039	-0.04%
2020/07/10	0	0.00	6	28.95	28.90	-6	14,019	-0.04%
2020/07/09	3	29.08	5	29.10	28.95	-2	14,089	-0.01%
2020/07/08	1	28.95	20	28.95	29.10	-19	14,334	-0.13%
2020/07/06	3	28.95	0	0.00	29.05	3	14,421	0.02%
2020/07/03	6	29.00	0	0.00	28.90	6	14,468	0.04%
2020/07/01	26	28.22	2	28.25	28.20	24	14,485	0.17%
2020/06/30	1	27.60	0	0.00	27.90	1	14,509	0.01%
2020/06/29	1	27.45	0	0.00	27.60	1	14,654	0.01%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/22	1	27.60	0	0.00	27.70	1	14,914	0.01%
2020/06/19	0	0.00	40	27.75	27.40	-40	15,054	-0.27%
2020/06/18	0	0.00	2	27.90	27.85	-2	15,120	-0.01%
2020/06/17	0	0.00	1	27.70	27.90	-1	15,241	-0.01%
2020/06/12	2	27.15	0	0.00	27.45	2	15,707	0.01%
2020/06/11	1	28.05	2	28.50	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	2	28.33	28.40	-2	16,010	-0.01%
2020/06/08	0	0.00	2	28.05	28.15	-2	16,055	-0.01%
2020/06/05	1	27.65	0	0.00	27.80	1	15,962	0.01%
2020/06/04	1	27.65	0	0.00	27.80	1	15,987	0.01%
2020/06/03	2	27.55	12	27.71	27.80	-10	16,061	-0.06%
2020/06/01	0	0.00	1	27.35	27.30	-1	15,947	-0.01%
2020/05/29	12	26.90	1	27.35	26.90	11	15,935	0.07%
2020/05/28	3	27.20	0	0.00	27.10	3	15,573	0.02%
2020/05/26	0	0.00	2	27.20	27.30	-2	15,573	-0.01%
2020/05/22	1	26.90	0	0.00	26.85	1	15,493	0.01%
2020/05/21	2	27.58	0	0.00	27.50	2	15,412	0.01%
2020/05/19	20	27.20	2	27.50	27.40	18	15,000	0.12%
2020/05/18	0	0.00	1	26.70	26.95	-1	14,833	-0.01%
2020/05/15	0	0.00	1	26.40	26.40	-1	14,753	-0.01%
2020/05/14	3	26.65	0	0.00	26.65	3	14,663	0.02%
2020/05/13	0	0.00	2	26.60	26.60	-2	14,564	-0.01%
2020/05/12	1	26.70	2	26.93	26.85	-1	14,476	-0.01%
2020/05/11	3	27.45	0	0.00	27.25	3	14,283	0.02%
2020/05/08	10	27.30	0	0.00	27.25	10	14,144	0.07%
2020/05/07	12	27.40	0	0.00	27.35	12	13,904	0.09%
2020/05/06	7	29.46	13	29.33	28.25	-6	13,471	-0.04%
2020/05/05	26	27.76	6	27.29	28.05	20	11,940	0.17%
2020/05/04	2	25.45	0	0.00	25.50	2	11,302	0.02%
2020/04/30	0	0.00	5	26.02	26.00	-5	11,141	-0.04%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/28	0	0.00	3	25.13	24.90	-3	11,065	-0.03%
2020/04/27	0	0.00	7	24.76	24.75	-7	11,124	-0.06%
2020/04/24	7	23.84	0	0.00	23.75	7	10,988	0.06%
2020/04/23	2	23.93	0	0.00	23.90	2	10,816	0.02%
2020/04/22	11	23.60	6	23.82	23.85	5	10,708	0.05%
2020/04/21	11	24.03	0	0.00	23.95	11	10,699	0.10%
2020/04/20	3	24.70	0	0.00	24.65	3	10,466	0.03%
2020/04/17	0	0.00	10	25.07	24.85	-10	10,346	-0.10%
2020/04/16	4	24.75	0	0.00	24.75	4	10,245	0.04%
2020/04/15	3	25.23	0	0.00	25.30	3	10,071	0.03%
2020/04/14	6	25.21	2	25.30	25.10	4	9,996	0.04%
2020/04/13	5	24.68	7	25.66	25.20	-2	9,843	-0.02%
2020/04/10	0	0.00	2	24.78	24.70	-2	9,553	-0.02%
2020/04/09	0	0.00	1	24.10	24.10	-1	9,410	-0.01%
2020/04/08	3	23.67	0	0.00	23.85	3	9,316	0.03%
2020/03/27	2	23.10	0	0.00	22.65	2	8,538	0.02%
2020/03/26	0	0.00	3.2	22.61	22.65	-3.2	8,414	-0.04%
2020/03/25	5	22.50	3	22.60	22.45	2	8,375	0.02%
2020/03/24	0	0.00	8	21.47	21.35	-8	8,272	-0.10%
2020/03/23	3	20.72	0	0.00	20.50	3	8,134	0.04%
2020/03/20	8	21.66	0	0.00	21.85	8	8,072	0.10%
2020/03/18	3	22.45	1	22.65	22.15	2	7,674	0.03%
2020/03/17	0	0.00	1	22.90	22.65	-1	7,638	-0.01%
2020/03/16	2	23.35	0	0.00	23.25	2	7,489	0.03%
2020/03/13	2	22.93	5	23.68	23.90	-3	7,342	-0.04%
2020/03/12	5	25.70	0	0.00	25.30	5	6,851	0.07%
2020/03/11	1	27.10	2	27.13	27.20	-1	6,693	-0.01%
2020/03/10	3	27.17	0	0.00	27.10	3	6,674	0.04%
2020/03/09	1	27.30	0	0.00	27.60	1	6,644	0.02%
2020/02/20	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/19	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/14	0	0.00	2	28.80	28.95	-2	6,880	-0.03%
2020/02/13	0	0.00	1	28.75	28.90	-1	6,924	-0.01%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/03	2	27.50	1	29.10	28.15	1	7,590	0.01%
2020/01/30	2	28.48	0	0.00	28.00	2	7,325	0.03%
2020/01/06	0	0.00	1	29.60	29.55	-1	7,566	-0.01%
2020/01/03	0	0.00	3	29.97	30.00	-3	7,595	-0.04%
2020/01/02	2	29.85	0	0.00	29.90	2	7,603	0.03%
2019/12/26	0	0.00	1	30.05	30.00	-1	7,694	-0.01%
2019/12/24	2	30.03	0	0.00	30.05	2	7,801	0.03%
2019/12/20	0	0.00	5	30.35	30.55	-5	7,744	-0.06%
2019/12/17	0	0.00	3	30.00	30.20	-3	7,694	-0.04%
2019/12/10	3	29.20	0	0.00	29.20	3	7,688	0.04%
2019/11/28	5	30.15	0	0.00	30.15	5	7,929	0.06%
2019/11/15	2	29.85	0	0.00	29.75	2	7,792	0.03%
2019/11/05	0	0.00	2	30.65	30.75	-2	7,971	-0.03%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/10/21	2	29.30	0	0.00	29.40	2	8,119	0.02%
2019/10/07	1	28.60	0	0.00	28.70	1	8,060	0.01%
2019/10/03	0	0.00	1	28.25	28.20	-1	8,039	-0.01%
2019/10/02	1	28.35	0	0.00	28.30	1	8,045	0.01%
2019/09/24	0	0.00	1	28.90	28.80	-1	7,989	-0.01%
2019/09/23	1	28.85	0	0.00	28.80	1	8,036	0.01%
2019/09/20	0	0.00	3	29.02	29.15	-3	8,094	-0.04%
2019/09/19	2	28.80	0	0.00	28.70	2	7,963	0.03%
2019/09/18	1	29.15	0	0.00	29.10	1	7,920	0.01%
2019/09/17	2	29.10	0	0.00	29.30	2	7,927	0.03%
2019/09/16	0	0.00	1	29.90	29.50	-1	7,988	-0.01%
2019/09/11	0	0.00	4	28.90	28.90	-4	8,052	-0.05%
2019/09/10	4	28.86	0	0.00	28.75	4	8,031	0.05%
2019/09/05	0	0.00	2	29.13	29.20	-2	7,893	-0.03%
2019/09/04	2	28.63	1	28.85	28.85	1	7,829	0.01%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/09/02	0	0.00	2	28.68	28.70	-2	7,744	-0.03%
2019/08/30	2	28.33	0	0.00	28.50	2	7,747	0.03%
2019/08/26	0	0.00	1	28.00	27.95	-1	7,624	-0.01%
2019/08/22	2	27.93	0	0.00	27.90	2	7,797	0.03%
2019/08/21	0	0.00	2	28.55	28.20	-2	7,844	-0.03%
2019/08/19	0	0.00	5	28.68	28.55	-5	7,767	-0.06%
2019/08/16	0	0.00	9	28.16	28.30	-9	7,765	-0.12%
2019/08/15	19	27.52	0	0.00	27.50	19	7,756	0.24%
2019/08/14	1	28.20	1	28.45	28.30	0	7,584	0.00%
2019/08/12	4	28.49	0	0.00	28.45	4	7,869	0.05%
2019/08/08	0	0.00	1	28.80	28.75	-1	7,942	-0.01%
2019/08/07	5	28.61	0	0.00	28.55	5	7,978	0.06%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/02	0	0.00	2	28.88	28.90	-2	8,073	-0.02%
2019/07/30	2	29.90	0	0.00	30.00	2	8,089	0.02%
2019/06/18	0	0.00	20	33.00	33.10	-20	8,777	-0.23%
2019/06/14	0	0.00	1	32.70	32.70	-1	8,845	-0.01%
2019/05/29	0	0.00	2	32.03	32.25	-2	8,991	-0.02%
2019/05/28	1	31.55	0	0.00	31.60	1	9,088	0.01%
2019/05/27	1	31.40	1	31.90	31.50	0	9,002	0.00%
2019/05/23	20	31.15	4	31.36	31.45	16	8,918	0.18%
2019/05/22	4	31.55	0	0.00	31.50	4	8,890	0.04%
2019/05/21	1	31.85	0	0.00	32.05	1	8,831	0.01%
2019/05/03	0	0.00	5	33.35	33.20	-5	8,130	-0.06%
2019/04/26	0	0.00	5	32.85	33.25	-5	8,000	-0.06%
2019/04/12	0	0.00	4	32.50	32.55	-4	8,571	-0.05%
2019/04/02	0	0.00	8	30.86	31.00	-8	7,902	-0.10%
2019/04/01	1	30.55	0	0.00	30.50	1	7,901	0.01%
2019/03/29	6	30.58	0	0.00	30.45	6	7,798	0.08%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/21	1	30.95	0	0.00	31.00	1	7,870	0.01%
2019/03/18	0	0.00	4	30.09	30.20	-4	7,946	-0.05%
2019/03/15	1	29.90	0	0.00	29.90	1	7,985	0.01%
2019/03/14	1	29.80	0	0.00	29.95	1	7,949	0.01%
2019/03/13	2	29.90	0	0.00	29.95	2	7,960	0.03%
2019/03/12	0	0.00	1	30.25	30.30	-1	8,015	-0.01%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/07	0	0.00	2	30.10	30.10	-2	8,371	-0.02%
2019/03/05	0	0.00	7	30.00	30.00	-7	8,531	-0.08%
2019/03/04	3	30.07	0	0.00	30.00	3	8,628	0.03%
2019/02/27	6	30.41	0	0.00	30.50	6	8,569	0.07%
2019/02/19	0	0.00	2	30.85	30.70	-2	9,152	-0.02%
2019/02/14	0	0.00	1	30.20	30.00	-1	9,118	-0.01%
2019/02/13	0	0.00	5	30.02	30.00	-5	9,085	-0.06%
2019/02/12	3	29.48	3	29.77	29.80	0	9,064	0.00%
2019/02/11	5	29.50	1	30.10	29.65	4	9,077	0.04%
2019/01/30	4	28.98	6	29.55	29.70	-2	8,984	-0.02%
2019/01/29	4	29.30	0	0.00	29.40	4	8,912	0.04%
2019/01/28	0	0.00	3	29.70	29.70	-3	8,879	-0.03%
2019/01/25	3	29.52	0	0.00	29.55	3	8,955	0.03%
2019/01/22	0	0.00	5	29.51	29.40	-5	8,991	-0.06%
2019/01/21	0	0.00	7	29.19	29.20	-7	9,104	-0.08%
2019/01/18	3	28.87	1	29.15	28.80	2	9,143	0.02%
2019/01/17	0	0.00	1	29.25	28.95	-1	9,213	-0.01%
2019/01/16	11	29.11	4	29.05	29.05	7	9,257	0.08%
2019/01/15	0	0.00	4	29.38	29.55	-4	9,229	-0.04%
2019/01/14	2	28.98	1	29.15	29.00	1	9,231	0.01%
2019/01/11	1	29.10	0	0.00	29.30	1	9,388	0.01%
2019/01/10	2	29.20	0	0.00	29.35	2	9,424	0.02%
2019/01/02	0	0.00	4	28.11	28.05	-4	10,398	-0.04%
2018/12/28	0	0.00	7	27.89	27.90	-7	10,424	-0.07%
2018/12/27	9	27.61	0	0.00	27.50	9	10,478	0.09%
2018/12/26	1	27.95	0	0.00	27.65	1	10,470	0.01%
2018/12/25	0	0.00	2	28.05	27.95	-2	10,574	-0.02%
2018/12/24	0	0.00	8	28.07	28.25	-8	10,708	-0.07%
2018/12/22	3	27.58	0	0.00	27.50	3	10,842	0.03%
2018/12/21	8	27.70	0	0.00	27.60	8	11,052	0.07%
2018/12/19	0	0.00	3	28.45	28.50	-3	10,948	-0.03%
2018/12/18	13	28.41	0	0.00	28.20	13	11,087	0.12%
2018/12/17	0	0.00	9	28.53	28.80	-9	11,426	-0.08%
2018/12/14	4	28.14	0	0.00	28.15	4	11,796	0.03%
2018/12/13	3	28.33	1	28.55	28.45	2	11,923	0.02%
2018/12/12	3	28.68	0	0.00	28.60	3	12,034	0.02%
2018/12/10	0	0.00	5	28.80	28.65	-5	12,243	-0.04%
2018/12/07	0	0.00	2	28.68	28.75	-2	12,390	-0.02%
2018/12/06	5	28.15	8	28.16	28.15	-3	12,688	-0.02%
2018/12/05	1	28.15	0	0.00	28.40	1	12,999	0.01%
2018/12/04	6	28.75	10	29.10	28.60	-4	13,179	-0.03%
2018/12/03	0	0.00	9	29.20	29.30	-9	13,251	-0.07%
2018/11/30	0	0.00	3	28.65	28.45	-3	13,246	-0.02%
2018/11/29	2	28.53	2	28.48	28.30	0	13,327	0.00%
2018/11/28	0	0.00	3	28.60	28.60	-3	13,318	-0.02%
2018/11/27	4	28.15	0	0.00	28.20	4	13,315	0.03%
2018/11/26	1	28.45	6	28.99	28.75	-5	13,324	-0.04%
2018/11/23	5	28.39	0	0.00	28.45	5	13,454	0.04%
2018/11/22	1	28.90	0	0.00	28.85	1	13,484	0.01%
2018/11/21	0	0.00	14	28.99	29.20	-14	13,609	-0.10%
2018/11/20	2	29.08	0	0.00	29.25	2	13,803	0.01%
2018/11/16	17	29.90	0	0.00	29.35	17	14,578	0.12%
2018/11/15	2	30.88	0	0.00	31.20	2	14,643	0.01%
2018/11/14	1	31.50	0	0.00	31.50	1	14,867	0.01%
2018/11/12	1	31.20	7	31.31	31.50	-6	14,956	-0.04%
2018/11/09	4	30.73	5	30.85	30.95	-1	15,009	-0.01%
2018/11/08	1	31.55	2	31.85	31.80	-1	15,190	-0.01%
2018/11/07	3	31.27	0	0.00	31.45	3	15,304	0.02%
2018/11/06	0	0.00	3	31.05	30.90	-3	15,321	-0.02%
2018/11/05	2	30.70	0	0.00	30.85	2	15,279	0.01%
2018/11/02	1	30.95	12	31.35	31.65	-11	15,247	-0.07%
2018/11/01	12	30.63	0	0.00	30.65	12	15,160	0.08%
2018/10/25	0	0.00	15	30.20	30.20	-15	15,222	-0.10%
2018/10/24	0	0.00	1	30.60	30.70	-1	15,158	-0.01%
2018/10/23	1	31.55	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	32.25	32.20	-1	15,038	-0.01%
2018/10/19	1	30.95	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	5	32.16	32.05	-5	14,906	-0.03%
2018/10/17	0	0.00	12	31.91	31.55	-12	14,932	-0.08%
2018/10/16	12	31.25	1	31.05	31.05	11	14,994	0.07%
2018/10/15	6	32.20	0	0.00	32.10	6	14,845	0.04%
2018/10/12	20	33.20	3	32.90	33.25	17	14,868	0.11%
2018/10/11	23	32.34	0	0.00	32.35	23	15,030	0.15%
2018/10/09	0	0.00	2	35.53	35.85	-2	14,779	-0.01%
2018/10/08	0	0.00	7	34.92	35.05	-7	14,603	-0.05%
2018/10/05	2	34.50	0	0.00	34.50	2	14,624	0.01%
2018/10/04	0	0.00	4	34.90	35.15	-4	14,724	-0.03%
2018/10/03	0	0.00	3	35.45	35.40	-3	14,807	-0.02%
2018/10/02	0	0.00	11	35.15	35.40	-11	14,917	-0.07%
2018/10/01	8	34.97	4	34.75	34.80	4	15,055	0.03%
2018/09/28	9	35.65	0	0.00	35.70	9	15,180	0.06%
2018/09/27	1	35.90	5	36.18	36.35	-4	15,212	-0.03%
2018/09/26	6	35.98	0	0.00	36.00	6	15,398	0.04%
2018/09/25	8	36.36	3	36.25	36.20	5	15,450	0.03%
2018/09/21	0.1	37.15	9	37.01	37.40	-8.9	15,309	-0.06%
2018/09/20	8	36.12	0	0.00	35.80	8	14,943	0.05%
2018/09/19	0	0.00	13	36.98	37.00	-13	14,610	-0.09%
2018/09/12	0	0.00	3	36.13	35.45	-3	13,754	-0.02%
2018/09/11	0	0.00	2	35.40	35.45	-2	13,492	-0.01%
2018/09/10	0	0.00	2	34.60	34.50	-2	13,213	-0.02%
2018/09/07	0	0.00	2	34.38	34.05	-2	13,127	-0.02%
2018/09/06	0	0.00	3	34.95	34.35	-3	12,986	-0.02%
2018/09/05	1	34.90	7	35.16	34.70	-6	12,867	-0.05%
2018/09/04	4	34.60	2	34.90	34.75	2	12,655	0.02%
2018/09/03	5	34.88	20	34.55	34.60	-15	12,558	-0.12%
2018/08/31	2	35.23	1	35.75	35.75	1	12,429	0.01%
2018/08/30	8	36.00	5	36.40	35.70	3	12,333	0.02%
2018/08/29	5	35.51	2	35.80	35.70	3	12,200	0.02%
2018/08/28	14	35.83	2	35.80	35.95	12	12,067	0.10%
2018/08/27	12	35.43	0	0.00	35.70	12	11,937	0.10%
2018/08/24	1	35.75	0	0.00	36.00	1	11,651	0.01%
2018/08/20	40	32.31	0	0.00	32.50	40	10,030	0.40%
2018/08/16	21	31.65	2	31.98	32.25	19	9,937	0.19%
2018/08/15	2	32.18	1	32.50	32.25	1	9,932	0.01%
2018/08/14	1	31.85	1	32.40	32.75	0	9,740	0.00%
2018/08/13	1	31.80	2	31.70	31.80	-1	9,633	-0.01%
2018/08/09	0	0.00	1	32.35	32.10	-1	9,680	-0.01%
2018/08/08	1	31.85	5	32.09	32.20	-4	9,674	-0.04%
2018/08/07	2	31.85	3	32.37	32.00	-1	9,648	-0.01%
2018/08/06	0	0.00	8	31.83	32.10	-8	9,514	-0.08%
2018/08/03	1	30.85	6	31.22	31.25	-5	9,420	-0.05%
2018/08/02	5	31.21	0	0.00	30.75	5	9,391	0.05%
2018/08/01	7	32.10	4	31.85	32.30	3	9,203	0.03%
2018/07/31	5	32.20	7	32.40	32.60	-2	9,132	-0.02%
2018/07/27	107	32.48	0	0.00	32.25	107	9,071	1.18%	大買/鉅額交易
2018/07/26	4	32.23	5	32.75	32.85	-1	8,977	-0.01%
2018/07/25	6	32.38	0	0.00	32.20	6	8,997	0.07%
2018/07/23	50	32.50	0	0.00	32.20	50	9,000	0.56%
2018/07/18	0	0.00	3	32.38	33.25	-3	8,444	-0.04%
2018/07/13	3	31.92	0	0.00	32.10	3	7,921	0.04%
2018/07/10	50	31.80	0	0.00	32.05	50	7,440	0.67%
2018/07/05	1	31.25	1	30.75	30.90	0	6,686	0.00%
2018/07/03	0	0.00	52	29.10	29.55	-52	6,348	-0.82%
2018/07/02	2	29.00	0	0.00	28.90	2	6,241	0.03%
2018/06/29	0	0.00	2	28.85	28.90	-2	6,194	-0.03%
2018/06/28	2	28.45	0	0.00	28.50	2	6,113	0.03%
2018/06/27	0	0.00	2	28.98	28.80	-2	6,038	-0.03%
2018/06/26	2	28.70	0	0.00	28.80	2	6,046	0.03%
2018/06/22	0	0.00	4	28.88	28.85	-4	5,907	-0.07%
2018/06/21	4	28.81	51	29.10	28.80	-47	5,896	-0.80%
2018/06/20	0	0.00	3	29.00	29.00	-3	5,893	-0.05%
2018/06/19	104	28.61	0	0.00	28.50	104	5,800	1.79%	大買/鉅額交易
2018/06/14	0	0.00	1.2	28.96	28.55	-1.2	5,465	-0.02%
2018/06/13	0	0.00	3	29.38	29.15	-3	5,443	-0.06%
2018/06/12	0	0.00	1	29.25	29.10	-1	5,683	-0.02%
2018/06/11	4	29.09	0	0.00	29.00	4	5,650	0.07%
2018/06/08	0	0.00	1	29.80	29.65	-1	5,658	-0.02%
2018/06/07	2	29.55	0	0.00	29.80	2	5,651	0.04%
2018/06/01	0	0.00	1	28.75	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	4	28.49	28.55	-4	5,457	-0.07%
2018/05/30	5	28.17	0	0.00	28.05	5	5,311	0.09%
2018/05/29	60	28.50	2	28.63	28.80	58	5,263	1.10%
2018/05/28	1	28.55	0	0.00	28.70	1	5,291	0.02%
2018/05/25	1	28.65	0	0.00	28.75	1	5,356	0.02%
2018/05/23	0	0.00	1.6	29.18	29.20	-1.6	5,389	-0.03%
2018/05/18	0	0.00	2	28.50	28.65	-2	5,417	-0.04%
2018/05/17	2	28.15	0	0.00	28.15	2	5,436	0.04%
2018/05/07	0	0.00	2	28.05	28.10	-2	6,378	-0.03%
2018/05/04	7	27.91	0	0.00	27.70	7	6,372	0.11%
2018/05/03	20	28.00	0	0.00	28.15	20	6,405	0.31%
2018/04/23	0	0.00	30	27.05	27.15	-30	6,535	-0.46%
2018/04/09	1	26.65	1	26.95	27.05	0	7,672	0.00%
2018/04/03	0	0.00	1	26.35	26.60	-1	7,720	-0.01%
2018/04/02	0	0.00	3	26.38	26.35	-3	7,879	-0.04%
2018/03/31	1	26.25	0	0.00	26.45	1	8,036	0.01%
2018/03/30	0	0.00	1	26.45	26.50	-1	8,034	-0.01%
2018/03/29	0	0.00	2	26.28	26.25	-2	7,987	-0.03%
2018/03/28	1	25.80	0	0.00	26.10	1	7,957	0.01%
2018/03/27	1	26.05	0	0.00	26.10	1	7,972	0.01%
2018/03/26	2	25.60	1	25.95	25.95	1	7,983	0.01%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/22	0	0.00	4	26.25	26.30	-4	7,958	-0.05%
2018/03/21	1	26.05	0	0.00	26.10	1	7,955	0.01%
2018/03/20	1	25.95	1	26.05	26.10	0	8,020	0.00%
2018/03/19	3	26.18	0	0.00	26.15	3	8,122	0.04%
2018/03/16	0	0.00	4	26.05	26.75	-4	8,054	-0.05%
2018/03/15	0	0.00	2	25.85	25.75	-2	7,768	-0.03%
2018/03/14	4	25.86	1	26.25	25.75	3	7,782	0.04%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/12	1	25.75	0	0.00	25.85	1	7,806	0.01%
2018/03/09	2	25.73	0	0.00	25.65	2	7,808	0.03%
2018/03/08	1	25.70	0	0.00	25.75	1	7,855	0.01%
2018/03/05	0	0.00	1	25.50	25.50	-1	8,114	-0.01%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	2	25.98	25.95	-2	7,853	-0.03%
2018/02/23	1	25.35	1	25.60	25.60	0	7,789	0.00%
2018/02/22	1	24.95	0	0.00	25.25	1	7,827	0.01%
2018/02/21	0	0.00	1	25.15	25.40	-1	7,785	-0.01%
2018/02/12	1	24.35	0	0.00	24.40	1	7,677	0.01%
2018/02/09	0	0.00	5	24.28	24.35	-5	7,599	-0.07%
2018/02/08	0	0.00	1	24.60	24.50	-1	7,499	-0.01%
2018/02/07	6	24.45	0	0.00	24.45	6	7,456	0.08%
2018/02/06	1	24.60	0	0.00	24.30	1	7,175	0.01%
2018/02/05	0	0.00	1	25.95	26.00	-1	6,819	-0.01%
2018/02/02	0	0.00	6	26.44	26.35	-6	6,688	-0.09%
2018/02/01	22	26.26	0	0.00	26.10	22	6,549	0.34%
2018/01/31	4	26.10	3	26.05	26.05	1	6,461	0.02%
2018/01/30	4	26.31	0	0.00	26.10	4	6,319	0.06%
2018/01/29	3	26.30	0	0.00	26.45	3	6,257	0.05%
2018/01/26	2	26.25	5	26.51	26.55	-3	6,221	-0.05%
2018/01/25	12	26.32	0	0.00	26.40	12	6,161	0.19%
2018/01/24	17	26.53	0	0.00	26.55	17	6,058	0.28%
2018/01/23	0	0.00	5	26.83	26.90	-5	5,930	-0.08%
2018/01/22	1	26.70	1	26.95	26.70	0	5,825	0.00%
2018/01/18	0	0.00	1	27.05	27.00	-1	5,607	-0.02%
2018/01/17	4	26.91	0	0.00	26.90	4	5,608	0.07%
2018/01/16	2	27.00	0	0.00	27.00	2	5,569	0.04%
2018/01/15	0	0.00	1	27.35	27.30	-1	5,416	-0.02%
2018/01/12	51	26.85	0	0.00	26.90	51	5,306	0.96%
2018/01/10	1	26.65	2	27.03	27.00	-1	5,119	-0.02%
2018/01/09	0	0.00	1	26.75	26.75	-1	4,956	-0.02%
2018/01/08	152	26.60	1	26.85	26.50	151	4,872	3.10%	大買/鉅額交易
2018/01/05	2	26.25	3	26.60	26.65	-1	4,730	-0.02%
2018/01/04	2	26.30	0	0.00	26.35	2	4,655	0.04%
2018/01/03	0	0.00	2	26.85	26.60	-2	4,556	-0.04%
2018/01/02	10	27.10	0	26.80	26.80	10	4,448	0.22%