遠東新 (1402)-宏遠-桃園券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▼0.25
漲幅
-0.72%
成交量
4,906張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	34.35	34.35	-3	5,357	-0.06%
2024/05/13	1	34.50	0	0.00	34.60	1	5,343	0.02%
2024/05/10	0	0.00	1	34.35	34.45	-1	5,287	-0.02%
2024/04/25	0	0.00	1	32.20	32.15	-1	4,661	-0.02%
2024/03/27	0	0.00	6	32.85	32.85	-6	4,641	-0.13%
2024/03/25	0	0.00	22	32.55	32.40	-22	5,011	-0.44%
2024/03/08	0	0.00	1	32.25	32.40	-1	6,094	-0.02%
2024/03/07	8	32.00	0	0.00	32.05	8	6,235	0.13%
2024/02/29	10	32.40	1	32.30	32.60	9	7,360	0.12%
2024/02/26	10	31.45	0	0.00	31.40	10	7,429	0.13%
2024/02/22	0	0.00	1	31.80	31.90	-1	7,781	-0.01%
2024/01/02	0	0.00	1	31.45	31.55	-1	9,340	-0.01%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/27	0	0.00	1	31.30	31.40	-1	9,325	-0.01%
2023/12/22	1	30.95	0	0.00	31.10	1	9,323	0.01%
2023/12/19	0	0.00	2	31.30	31.45	-2	8,898	-0.02%
2023/12/13	1	30.60	0	0.00	30.70	1	7,673	0.01%
2023/12/08	0	0.00	2	30.95	30.95	-2	8,747	-0.02%
2023/12/07	1	31.15	0	0.00	31.10	1	8,771	0.01%
2023/12/04	0	0.00	4	31.59	31.60	-4	8,528	-0.05%
2023/12/01	0	0.00	1	30.90	30.95	-1	8,366	-0.01%
2023/11/30	0	0.00	2	30.90	30.60	-2	8,250	-0.02%
2023/11/29	3	30.85	0	0.00	30.60	3	7,885	0.04%
2023/11/28	0	0.00	1	30.90	30.60	-1	7,756	-0.01%
2023/11/22	0	0.00	1	30.80	30.45	-1	7,182	-0.01%
2023/11/20	2	30.10	0	0.00	29.95	2	6,974	0.03%
2023/11/17	0	0.00	4	30.90	30.75	-4	6,888	-0.06%
2023/11/15	0	0.00	1	30.70	30.70	-1	6,789	-0.01%
2023/11/13	1	30.05	0	0.00	30.35	1	6,670	0.01%
2023/11/10	0	0.00	3	30.15	30.25	-3	6,768	-0.04%
2023/11/07	1	30.05	0	0.00	30.20	1	6,794	0.01%
2023/11/03	1	29.70	0	0.00	29.90	1	6,762	0.01%
2023/11/02	0	0.00	16	29.75	29.85	-16	6,807	-0.24%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/26	0	0.00	2	28.80	29.00	-2	6,724	-0.03%
2023/10/24	3	29.05	1	28.85	29.05	2	6,755	0.03%
2023/10/23	0	0.00	1	28.85	28.65	-1	6,813	-0.01%
2023/10/20	2	28.90	5	28.71	28.85	-3	6,867	-0.04%
2023/10/19	3	28.90	0	0.00	28.95	3	6,896	0.04%
2023/10/16	2	29.10	0	0.00	29.25	2	6,838	0.03%
2023/10/13	2	29.25	2	29.20	29.30	0	6,951	0.00%
2023/10/12	1	29.10	0	0.00	29.25	1	7,103	0.01%
2023/10/11	3	28.87	0	0.00	29.20	3	7,094	0.04%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1	28.55	0	0.00	28.35	1	7,025	0.01%
2023/10/03	1	28.95	0	0.00	28.85	1	7,008	0.01%
2023/09/28	0	28.90	0	0.00	28.75	0	7,268	0.00%
2023/09/26	1	28.70	0	0.00	28.60	1	7,364	0.01%
2023/09/22	0	0.00	7	28.80	28.75	-7	7,447	-0.09%
2023/09/21	9	28.93	0	0.00	28.80	9	7,478	0.12%
2023/09/15	5	28.92	0	0.00	29.10	5	7,583	0.07%
2023/09/14	1	28.95	0	0.00	29.45	1	6,578	0.02%
2023/09/13	1	28.85	0	0.00	29.15	1	6,488	0.02%
2023/09/04	5	28.55	0	0.00	28.60	5	6,566	0.08%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/30	2	28.40	0	0.00	28.55	2	6,414	0.03%
2023/08/28	1	28.15	0	0.00	28.15	1	6,422	0.02%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	2	28.43	0	0.00	28.35	2	6,916	0.03%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	3	28.77	0	0.00	28.60	3	6,909	0.04%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/07/28	2	29.75	0	0.00	29.70	2	6,730	0.03%
2023/07/24	1	29.20	0	0.00	29.15	1	6,621	0.02%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/20	1	29.75	0	0.00	29.80	1	6,556	0.02%
2023/07/19	2	29.73	0	0.00	29.75	2	6,559	0.03%
2023/07/18	2	30.00	0	0.00	30.00	2	6,469	0.03%
2023/07/17	1	30.40	1	30.35	30.30	0	6,352	0.00%
2023/07/13	1	32.35	0	0.00	32.20	1	6,149	0.02%
2023/06/07	0	0.00	10	32.60	32.45	-10	6,413	-0.16%
2023/06/06	0	0.00	6	32.46	32.50	-6	6,684	-0.09%
2023/06/05	1	32.25	0	0.00	32.20	1	6,676	0.01%
2023/06/02	3	31.90	0	0.00	31.90	3	6,685	0.04%
2023/06/01	3	31.77	0	0.00	31.70	3	6,681	0.04%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/24	0	0.00	1	31.70	31.90	-1	6,837	-0.01%
2023/04/20	1	31.30	0	0.00	31.45	1	6,890	0.01%
2023/04/18	0	0.00	1	31.65	31.65	-1	6,890	-0.01%
2023/04/06	0	0.00	2	31.45	31.35	-2	6,715	-0.03%
2023/03/31	0	0.00	6	31.40	31.30	-6	6,800	-0.09%
2023/03/24	1	31.00	0	0.00	31.10	1	10,586	0.01%
2023/03/23	3	30.90	0	0.00	30.95	3	10,672	0.03%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/10	12	31.20	0	0.00	31.25	12	11,507	0.10%
2023/03/09	3	31.58	0	0.00	31.55	3	11,556	0.03%
2023/03/08	0	0.00	4	32.25	32.30	-4	11,689	-0.03%
2023/03/01	1	32.00	0	0.00	32.00	1	12,174	0.01%
2023/02/24	0	0.00	30	32.39	32.45	-30	12,289	-0.24%
2023/02/15	5	32.05	0	0.00	32.00	5	13,090	0.04%
2023/02/09	3	32.05	0	0.00	32.20	3	13,050	0.02%
2023/02/08	6	32.35	0	0.00	32.25	6	13,085	0.05%
2023/02/01	3	32.40	0	0.00	32.70	3	13,162	0.02%
2023/01/09	0	0.00	5	32.27	32.50	-5	13,181	-0.04%
2022/12/29	0	0.00	1	31.65	31.70	-1	13,680	-0.01%
2022/12/28	0	0.00	5	31.75	31.85	-5	13,707	-0.04%
2022/12/27	0	0.00	1	31.80	31.80	-1	13,654	-0.01%
2022/12/23	6	31.54	5	31.95	31.55	1	13,793	0.01%
2022/12/22	1	31.35	1	31.70	33.00	0	13,807	0.00%
2022/12/21	13	31.14	8	31.30	31.30	5	13,305	0.04%
2022/12/19	5	31.37	0	0.00	31.30	5	12,369	0.04%
2022/12/16	2	32.90	0	0.00	32.60	2	11,756	0.02%
2022/12/15	4	32.95	0	0.00	32.95	4	10,479	0.04%
2022/12/13	11	33.00	0	0.00	32.65	11	10,365	0.11%
2022/12/12	2	33.20	5	33.15	33.20	-3	10,162	-0.03%
2022/12/07	0	0.00	5	32.80	32.80	-5	10,196	-0.05%
2022/12/06	0	0.00	1	33.00	32.75	-1	9,980	-0.01%
2022/12/05	1	32.80	21	32.75	32.80	-20	9,759	-0.20%
2022/12/02	5	32.39	0	0.00	32.30	5	9,539	0.05%
2022/12/01	0	0.00	15	32.75	32.65	-15	9,554	-0.16%
2022/11/30	0	0.00	5	32.75	32.50	-5	9,436	-0.05%
2022/11/28	10	31.33	5	31.45	31.75	5	8,939	0.06%
2022/11/24	1	31.20	0	0.00	31.80	1	9,015	0.01%
2022/11/17	10	31.63	0	0.00	31.55	10	8,485	0.12%
2022/11/15	30	32.25	2	31.65	31.65	28	8,304	0.34%
2022/11/14	0	0.00	5	32.80	33.20	-5	8,054	-0.06%
2022/11/11	5	31.95	5	32.20	32.25	0	7,848	0.00%
2022/11/09	0	0.00	10	32.65	32.65	-10	7,846	-0.13%
2022/11/08	12	32.47	0	0.00	32.80	12	7,839	0.15%
2022/11/07	5	32.15	0	0.00	32.45	5	7,812	0.06%
2022/11/04	6	32.04	5	32.25	32.35	1	7,820	0.01%
2022/11/03	0	0.00	5	32.20	32.30	-5	7,783	-0.06%
2022/11/02	5	31.90	0	0.00	32.05	5	7,796	0.06%
2022/10/31	0	0.00	7	32.29	32.15	-7	7,859	-0.09%
2022/10/27	7	32.04	0	0.00	32.05	7	8,039	0.09%
2022/10/05	0	0.00	1	31.99	31.75	-1	8,672	-0.01%
2022/09/30	0	0.00	6	32.20	32.35	-6	8,701	-0.07%
2022/09/22	6	32.95	0	0.00	32.80	6	8,566	0.07%
2022/09/21	0	0.00	2	32.60	32.80	-2	8,528	-0.02%
2022/09/15	2	32.50	3	33.00	33.00	-1	8,451	-0.01%
2022/07/08	1	31.45	1	31.45	31.35	0	7,491	0.00%
2022/06/23	0	0.00	2	31.15	31.15	-2	7,135	-0.03%
2022/06/21	0	0.00	4	31.15	31.10	-4	7,111	-0.06%
2022/06/15	0	0.00	30	31.30	31.30	-30	7,040	-0.43%
2022/05/31	45	31.47	0	0.00	30.50	45	7,236	0.62%
2022/05/27	0	0.00	2	31.75	31.60	-2	6,682	-0.03%
2022/05/25	0	0.00	45	31.45	31.70	-45	6,809	-0.66%
2022/05/23	0	0.00	1	31.65	31.40	-1	6,833	-0.01%
2022/05/17	0	0.00	1	30.85	30.90	-1	6,847	-0.01%
2022/05/16	2	30.93	0	0.00	30.90	2	6,783	0.03%
2022/05/05	0	0.00	1	30.40	30.55	-1	6,400	-0.02%
2022/05/04	1	30.05	0	0.00	30.15	1	6,362	0.02%
2022/04/28	2	29.75	0	0.00	29.95	2	6,467	0.03%
2022/04/22	1	30.15	0	0.00	30.35	1	6,245	0.02%
2022/04/19	1	30.20	0	0.00	30.10	1	6,220	0.02%
2022/04/15	0	0.00	1	30.55	30.40	-1	6,111	-0.02%
2022/04/13	0	0.00	2.2	30.58	30.90	-2.2	6,107	-0.04%
2022/04/11	0	0.00	1	30.00	30.20	-1	6,019	-0.02%
2022/04/08	1	30.00	0	0.00	30.10	1	6,013	0.02%
2022/04/07	0	30.05	0	0.00	29.95	0	6,014	0.00%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/28	2.1	30.10	0	0.00	30.20	2.1	5,716	0.04%
2022/03/25	12.1	30.40	0	0.00	30.60	12.1	5,635	0.21%
2022/03/23	1	30.75	1	30.80	30.75	0	6,002	0.00%
2022/03/22	1	30.75	0	0.00	30.80	1	6,006	0.02%
2022/03/21	20	30.55	0	0.00	30.65	20	5,997	0.33%
2022/03/18	1	30.75	0	0.00	30.70	1	5,986	0.02%
2022/03/17	1	30.65	1	30.60	30.55	0	5,918	0.00%
2022/03/16	0	0.00	1	30.35	30.45	-1	5,820	-0.02%
2022/03/14	1	30.40	0	0.00	30.55	1	5,778	0.02%
2022/03/10	0	0.00	1	29.90	30.20	-1	5,817	-0.02%
2022/03/09	0	0.00	0.1	29.60	29.55	-0.1	5,785	0.00%
2022/03/08	1	29.35	1	29.70	29.50	0	5,790	0.00%
2022/03/07	1.1	29.45	0	0.00	29.50	1.1	5,772	0.02%
2022/03/02	0	0.00	2	30.30	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	2	30.10	30.30	-2	6,138	-0.03%
2022/02/24	2	29.65	0	0.00	29.70	2	6,328	0.03%
2022/02/23	1	29.85	1	30.05	30.00	0	6,310	0.00%
2022/02/22	0.1	29.65	1	29.70	29.95	-0.9	6,343	-0.01%
2022/02/21	0	0.00	2	30.05	30.20	-2	6,280	-0.03%
2022/02/18	1	29.95	1	29.95	30.00	0	6,347	0.00%
2022/02/17	0	0.00	4	29.75	29.80	-4	6,513	-0.06%
2022/02/15	1	29.40	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	9	29.35	29.45	-9	6,539	-0.14%
2022/02/09	1	29.10	1	29.25	29.50	0	6,677	0.00%
2022/02/07	0	0.00	5	28.90	29.30	-5	6,679	-0.07%
2022/01/25	4	28.39	10	28.45	28.60	-6	6,715	-0.09%
2022/01/24	1	28.75	0	0.00	28.80	1	6,702	0.01%
2022/01/21	4	28.90	0	0.00	28.80	4	6,823	0.06%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/05	0	0.00	1	29.10	29.05	-1	7,215	-0.01%
2022/01/04	1	28.90	0	0.00	29.00	1	7,289	0.01%
2021/12/30	0	0.00	2	29.10	29.30	-2	7,292	-0.03%
2021/12/29	2	29.25	0	0.00	29.30	2	7,326	0.03%
2021/12/27	0	0.00	1	29.00	29.00	-1	7,334	-0.01%
2021/12/24	1	28.85	0	0.00	28.90	1	7,467	0.01%
2021/12/23	0	0.00	2	28.70	28.80	-2	7,546	-0.03%
2021/12/22	2	28.55	0	0.00	28.60	2	7,589	0.03%
2021/12/20	0	0.00	2	28.25	28.40	-2	7,684	-0.03%
2021/12/17	2	28.10	0	0.00	28.10	2	7,729	0.03%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/10	0	0.00	2	28.65	28.75	-2	7,464	-0.03%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0	0.00	5	28.85	28.75	-5	7,459	-0.07%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/11/30	2	28.10	0	0.00	27.90	2	7,311	0.03%
2021/11/26	5	28.23	0	0.00	28.25	5	6,936	0.07%
2021/11/25	3	28.32	1	28.45	28.55	2	6,926	0.03%
2021/11/24	6	28.63	0	0.00	28.80	6	6,802	0.09%
2021/11/23	1	28.55	1	28.85	28.75	0	6,647	0.00%
2021/11/22	1	29.20	0	0.00	29.15	1	6,394	0.02%
2021/11/18	0	0.00	20	29.35	29.50	-20	6,276	-0.32%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/12	2	30.10	0	0.00	30.15	2	6,060	0.03%
2021/11/11	20	30.00	3	30.03	30.00	17	6,017	0.28%
2021/11/09	7	29.81	6	29.82	29.90	1	6,026	0.02%
2021/11/05	0	0.00	20	29.35	29.40	-20	5,918	-0.34%
2021/11/03	2	29.65	1	29.65	29.55	1	5,896	0.02%
2021/11/01	0	0.00	20	29.10	29.00	-20	5,882	-0.34%
2021/10/28	5	29.25	0	0.00	29.25	5	5,769	0.09%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/21	0	0.00	2	29.90	30.10	-2	6,394	-0.03%
2021/10/15	1	29.10	1	29.30	29.30	0	6,421	0.00%
2021/10/07	0	0.00	1	29.50	29.55	-1	6,645	-0.02%
2021/10/05	1	29.20	1	29.25	29.35	0	6,762	0.00%
2021/09/30	1	29.95	1	29.95	29.85	0	6,844	0.00%
2021/09/29	20	29.55	0	0.00	29.55	20	6,795	0.29%
2021/09/27	0	0.00	3	29.85	29.85	-3	6,803	-0.04%
2021/09/24	0	0.00	3	29.68	29.35	-3	6,843	-0.04%
2021/09/23	0	0.00	7	29.30	29.25	-7	6,853	-0.10%
2021/09/22	12	28.69	0	0.00	28.70	12	6,892	0.17%
2021/09/17	0	0.00	1	29.75	29.50	-1	6,742	-0.01%
2021/09/16	2	29.60	0	0.00	29.65	2	6,689	0.03%
2021/09/15	21	29.76	1	29.85	29.80	20	6,678	0.30%
2021/09/14	0	0.00	7	29.73	29.75	-7	6,764	-0.10%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/09	2	28.95	0	0.00	29.05	2	6,998	0.03%
2021/09/08	3	29.25	0	0.00	29.25	3	6,926	0.04%
2021/09/07	1	29.60	0	0.00	29.60	1	6,908	0.01%
2021/09/03	0	0.00	10	29.85	30.00	-10	6,965	-0.14%
2021/09/02	1	29.55	0	0.00	29.60	1	6,996	0.01%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/31	3	29.95	7	30.01	30.05	-4	7,030	-0.06%
2021/08/30	1	29.55	1	29.75	29.90	0	6,985	0.00%
2021/08/19	3	28.52	0	0.00	28.30	3	7,602	0.04%
2021/08/18	1	28.40	0	0.00	28.85	1	7,552	0.01%
2021/08/17	3	28.65	0	0.00	28.55	3	7,612	0.04%
2021/08/16	2	29.08	0	0.00	29.05	2	7,620	0.03%
2021/08/02	4	29.76	0	0.00	30.10	4	9,307	0.04%
2021/07/30	3	29.75	0	0.00	29.60	3	9,473	0.03%
2021/07/28	2	30.93	0	0.00	31.00	2	9,453	0.02%
2021/07/26	1	32.20	0	0.00	31.90	1	9,668	0.01%
2021/07/19	0	0.00	1	33.60	33.60	-1	10,150	-0.01%
2021/07/12	1	33.25	2	33.50	32.95	-1	11,706	-0.01%
2021/07/08	0	0.00	2	32.65	32.95	-2	11,633	-0.02%
2021/07/07	1	32.15	0	0.00	32.35	1	11,685	0.01%
2021/07/05	1	32.35	7	32.45	32.45	-6	11,827	-0.05%
2021/07/02	0	0.00	20	32.90	32.20	-20	12,077	-0.17%
2021/07/01	20	32.60	1	32.45	32.45	19	12,046	0.16%
2021/06/30	2	32.05	1	32.15	32.00	1	11,996	0.01%
2021/06/29	7	31.84	0	0.00	31.90	7	11,990	0.06%
2021/06/25	5	31.81	0	0.00	31.75	5	12,240	0.04%
2021/06/23	0	0.00	4	31.50	31.65	-4	12,488	-0.03%
2021/06/18	4	31.43	0	0.00	31.05	4	12,334	0.03%
2021/06/10	0	0.00	2	31.85	31.95	-2	12,531	-0.02%
2021/06/07	2	31.83	0	0.00	31.75	2	12,658	0.02%
2021/06/03	0	0.00	4	32.40	32.45	-4	12,856	-0.03%
2021/06/01	2	31.95	0	0.00	31.90	2	12,821	0.02%
2021/05/17	0	0.00	1	29.75	29.65	-1	13,908	-0.01%
2021/05/12	0	0.00	1	30.70	30.65	-1	13,360	-0.01%
2021/05/11	1	33.90	1	32.65	32.75	0	12,933	0.00%
2021/05/10	1	33.60	10	34.05	33.90	-9	12,670	-0.07%
2021/05/06	3	33.32	3	33.30	33.85	0	12,389	0.00%
2021/05/03	2	32.60	3	32.62	32.35	-1	11,684	-0.01%
2021/04/29	3	33.60	0	0.00	33.25	3	11,607	0.03%
2021/04/27	0	0.00	13	32.85	32.85	-13	11,597	-0.11%
2021/04/23	3	32.80	0	0.00	32.55	3	11,376	0.03%
2021/04/22	1	35.05	1	35.20	33.30	0	11,299	0.00%
2021/04/20	0	0.00	1	32.50	33.15	-1	10,518	-0.01%
2021/04/19	0	0.00	10	33.40	33.40	-10	10,323	-0.10%
2021/04/16	1	31.70	0	0.00	31.90	1	9,904	0.01%
2021/04/13	2	30.95	10.2	31.09	30.60	-8.2	9,715	-0.08%
2021/04/12	0	0.00	10	30.50	30.95	-10	9,576	-0.10%
2021/04/08	10	30.50	3	30.30	30.50	7	9,510	0.07%
2021/04/06	0	0.00	1	29.90	29.95	-1	9,379	-0.01%
2021/03/31	1	29.95	0	0.00	30.20	1	9,448	0.01%
2021/03/30	1	30.05	12	30.06	30.00	-11	9,393	-0.12%
2021/03/29	7	29.75	12	29.83	29.90	-5	9,243	-0.05%
2021/03/26	8	29.75	1	29.80	29.75	7	9,217	0.08%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/17	1	29.50	2	29.65	29.45	-1	8,943	-0.01%
2021/03/12	0	0.00	1	29.80	29.80	-1	8,896	-0.01%
2021/03/11	0	0.00	9	29.65	29.45	-9	8,865	-0.10%
2021/03/10	0	0.00	12	29.50	29.75	-12	8,862	-0.14%
2021/03/09	0	0.00	1	29.85	29.90	-1	8,855	-0.01%
2021/03/05	0	0.00	17	29.05	29.35	-17	8,667	-0.20%
2021/03/04	0	0.00	3	29.30	29.40	-3	8,846	-0.03%
2021/02/26	32	28.99	0	0.00	28.95	32	8,447	0.38%
2021/02/25	0	0.00	7	28.94	29.50	-7	8,055	-0.09%
2021/02/23	0	0.00	2	28.13	28.10	-2	7,539	-0.03%
2021/02/19	0	0.00	1	27.35	27.40	-1	7,606	-0.01%
2021/02/17	0	0.00	2	27.25	27.10	-2	7,641	-0.03%
2021/02/03	5	26.45	1	26.60	26.70	4	7,778	0.05%
2021/02/02	0	0.00	1	26.75	26.75	-1	7,820	-0.01%
2021/01/29	1	26.45	0	0.00	26.00	1	7,754	0.01%
2021/01/22	12	26.38	0	0.00	26.40	12	7,481	0.16%
2021/01/20	1	26.90	0	0.00	26.40	1	7,367	0.01%
2021/01/18	1	27.05	0	0.00	27.25	1	7,132	0.01%
2021/01/08	0	0.00	2	28.40	28.70	-2	6,819	-0.03%
2021/01/05	2	28.75	3	28.75	28.85	-1	6,573	-0.02%
2020/12/31	1	28.80	0	0.00	28.95	1	6,491	0.02%
2020/12/30	0	0.00	8	29.01	29.05	-8	6,463	-0.12%
2020/12/29	10	28.65	0	0.00	28.65	10	6,398	0.16%
2020/12/28	1	28.85	1	28.65	28.60	0	6,397	0.00%
2020/12/24	3	28.25	3	28.28	28.05	0	6,308	0.00%
2020/12/22	0	0.00	20	27.63	27.70	-20	6,247	-0.32%
2020/12/21	20	27.85	0	0.00	27.95	20	6,346	0.32%
2020/12/10	0	0.00	20	27.71	27.70	-20	7,005	-0.29%
2020/12/09	20	27.70	1	27.60	27.75	19	7,005	0.27%
2020/12/03	4	27.63	0	0.00	27.40	4	7,108	0.06%
2020/12/01	1	27.35	0	0.00	27.50	1	7,359	0.01%
2020/11/27	3	27.65	0	0.00	27.70	3	7,373	0.04%
2020/11/26	0	0.00	2	27.85	27.90	-2	7,410	-0.03%
2020/11/25	5	27.95	10	28.00	28.05	-5	7,542	-0.07%
2020/11/19	0	0.00	20	28.15	28.20	-20	7,434	-0.27%
2020/11/18	0	0.00	1	28.20	28.20	-1	7,418	-0.01%
2020/11/17	20	27.90	4	28.05	28.00	16	7,326	0.22%
2020/11/12	0	0.00	4	27.40	27.60	-4	7,452	-0.05%
2020/11/11	0	0.00	25	27.49	27.70	-25	7,458	-0.34%
2020/11/10	0	0.00	3	26.85	26.90	-3	7,254	-0.04%
2020/11/09	0	0.00	3	26.40	26.60	-3	7,186	-0.04%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/12	0	0.00	1	26.10	25.90	-1	10,935	-0.01%
2020/10/08	4	26.10	0	0.00	26.15	4	11,163	0.04%
2020/10/06	0	0.00	4	26.15	26.10	-4	11,404	-0.04%
2020/10/05	0	0.00	1	25.65	25.75	-1	11,465	-0.01%
2020/09/29	1	25.40	0	0.00	25.15	1	11,475	0.01%
2020/09/24	3	24.97	2	25.05	24.85	1	11,757	0.01%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/18	0	0.00	5	26.00	25.75	-5	11,659	-0.04%
2020/09/17	12	25.80	0	0.00	25.95	12	11,518	0.10%
2020/09/16	1	25.90	0	0.00	26.00	1	11,472	0.01%
2020/09/15	25	26.08	0	0.00	26.15	25	11,387	0.22%
2020/09/14	5	26.41	0	0.00	26.50	5	11,313	0.04%
2020/09/11	2	26.50	0	0.00	26.45	2	11,306	0.02%
2020/09/10	3	26.68	0	0.00	26.65	3	11,332	0.03%
2020/09/09	1	26.70	1	26.80	26.90	0	11,390	0.00%
2020/09/07	0	0.00	7	27.33	27.30	-7	11,348	-0.06%
2020/09/04	2	26.80	10	27.05	26.90	-8	11,400	-0.07%
2020/09/03	3	26.95	5	27.15	26.80	-2	11,372	-0.02%
2020/08/24	10	26.05	0	0.00	26.00	10	11,736	0.09%
2020/08/21	1	26.20	8	26.04	26.25	-7	11,797	-0.06%
2020/08/20	10	25.65	21	25.60	25.65	-11	11,798	-0.09%
2020/08/19	0	0.00	1	26.35	26.30	-1	11,714	-0.01%
2020/08/18	12	26.45	0	0.00	26.50	12	11,700	0.10%
2020/08/14	10	26.25	0	0.00	26.25	10	11,786	0.08%
2020/08/11	0	0.00	6	26.20	26.05	-6	12,387	-0.05%
2020/08/05	1	26.10	11	26.25	26.10	-10	12,770	-0.08%
2020/08/04	6	25.93	0	0.00	26.05	6	12,853	0.05%
2020/08/03	16	25.85	4	26.25	26.10	12	13,049	0.09%
2020/07/31	3	25.35	0	0.00	25.60	3	13,272	0.02%
2020/07/28	2	25.95	0	0.00	25.45	2	15,219	0.01%
2020/07/27	1	26.25	0	0.00	26.00	1	15,254	0.01%
2020/07/24	2	29.35	2	29.30	29.20	0	14,634	0.00%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/20	5	30.30	0	0.00	30.30	5	14,265	0.04%
2020/07/16	0	0.00	5	30.30	30.50	-5	14,198	-0.04%
2020/07/15	0	0.00	2	29.88	29.80	-2	14,096	-0.01%
2020/07/13	0	0.00	1	29.55	29.60	-1	14,039	-0.01%
2020/07/06	0	0.00	2	29.00	29.05	-2	14,421	-0.01%
2020/07/02	1	28.75	1	28.60	28.90	0	14,485	0.00%
2020/06/30	0	0.00	2	27.70	27.90	-2	14,509	-0.01%
2020/06/23	2	27.85	2	27.85	27.85	0	14,829	0.00%
2020/06/12	1	27.20	0	0.00	27.45	1	15,707	0.01%
2020/06/11	2	27.98	0	0.00	27.70	2	15,728	0.01%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	1	28.20	5	28.15	28.40	-4	16,010	-0.02%
2020/06/08	1	28.10	0	0.00	28.15	1	16,055	0.01%
2020/06/04	1	27.65	0	0.00	27.80	1	15,987	0.01%
2020/06/03	0	0.00	2	27.80	27.80	-2	16,061	-0.01%
2020/06/02	0	0.00	10	27.45	27.35	-10	15,979	-0.06%
2020/05/27	12	27.26	1	27.35	27.30	11	15,522	0.07%
2020/05/25	0	0.00	3	26.90	26.90	-3	15,559	-0.02%
2020/05/22	6	27.13	2	26.85	26.85	4	15,493	0.03%
2020/05/21	0	0.00	12	27.51	27.50	-12	15,412	-0.08%
2020/05/20	15	27.75	0	0.00	27.60	15	15,281	0.10%
2020/05/19	0	0.00	6	27.20	27.40	-6	15,000	-0.04%
2020/05/12	4	26.80	0	0.00	26.85	4	14,476	0.03%
2020/05/07	3	27.43	0	0.00	27.35	3	13,904	0.02%
2020/05/06	25	29.22	42	28.91	28.25	-17	13,471	-0.13%
2020/05/05	19	26.82	4	27.61	28.05	15	11,940	0.13%
2020/05/04	2	25.33	2	25.35	25.50	0	11,302	0.00%
2020/04/30	14	25.95	24	25.93	26.00	-10	11,141	-0.09%
2020/04/29	0	0.00	1	25.00	25.10	-1	11,081	-0.01%
2020/04/27	5	24.85	0	0.00	24.75	5	11,124	0.04%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	1	24.45	3	24.00	23.95	-2	10,699	-0.02%
2020/04/17	3	24.90	1	25.20	24.85	2	10,346	0.02%
2020/04/16	1	24.75	0	0.00	24.75	1	10,245	0.01%
2020/04/15	2	25.25	0	0.00	25.30	2	10,071	0.02%
2020/04/13	3	24.60	3	24.80	25.20	0	9,843	0.00%
2020/04/10	4	24.69	3	24.85	24.70	1	9,553	0.01%
2020/04/09	0	0.00	14	23.85	24.10	-14	9,410	-0.15%
2020/04/07	1	23.55	0	0.00	23.55	1	9,220	0.01%
2020/04/01	0	0.00	13	22.55	22.50	-13	8,904	-0.15%
2020/03/27	13	22.77	0	0.00	22.65	13	8,538	0.15%
2020/03/24	13	21.10	1	21.05	21.35	12	8,272	0.15%
2020/03/23	2	20.55	0	0.00	20.50	2	8,134	0.02%
2020/03/20	3	21.70	0	0.00	21.85	3	8,072	0.04%
2020/03/19	1	20.35	1	20.55	21.15	0	7,875	0.00%
2020/03/18	2	22.45	0	0.00	22.15	2	7,674	0.03%
2020/03/13	302	22.98	300	23.65	23.90	2	7,342	0.03%	大買/大賣/
2020/03/12	8	25.68	0	0.00	25.30	8	6,851	0.12%
2020/03/09	2	27.45	0	0.00	27.60	2	6,644	0.03%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	2	28.05	0	0.00	28.00	2	6,554	0.03%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/17	0	0.00	1	28.85	28.85	-1	6,866	-0.01%
2020/02/05	3	28.65	0	0.00	28.60	3	7,457	0.04%
2020/02/03	3	28.23	1	28.20	28.15	2	7,590	0.03%
2020/01/03	1	29.90	0	0.00	30.00	1	7,595	0.01%
2019/12/24	1	30.10	0	0.00	30.05	1	7,801	0.01%
2019/12/17	2	30.10	0	0.00	30.20	2	7,694	0.03%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/11/27	0	0.00	3	30.05	30.10	-3	7,945	-0.04%
2019/11/26	0	0.00	4	30.00	29.95	-4	7,928	-0.05%
2019/11/25	0	0.00	8	29.70	29.75	-8	7,609	-0.11%
2019/11/22	0	0.00	1	29.65	29.55	-1	7,731	-0.01%
2019/11/21	3	29.60	0	0.00	29.70	3	7,722	0.04%
2019/11/15	1	29.95	1	29.75	29.75	0	7,792	0.00%
2019/11/13	4	29.90	0	0.00	29.80	4	7,893	0.05%
2019/11/07	7	30.45	0	0.00	30.55	7	8,132	0.09%
2019/11/06	0	0.00	3	30.45	30.65	-3	8,041	-0.04%
2019/11/04	0	0.00	1	30.35	30.50	-1	7,924	-0.01%
2019/11/01	4	29.89	2	29.83	29.70	2	7,703	0.03%
2019/10/31	0	0.00	2	29.78	29.60	-2	7,650	-0.03%
2019/10/30	0	0.00	1	29.40	29.55	-1	7,697	-0.01%
2019/10/29	1	28.95	15	29.10	29.05	-14	7,796	-0.18%
2019/10/28	2	29.03	0	0.00	29.05	2	7,921	0.03%
2019/10/25	2	29.25	0	0.00	29.15	2	7,921	0.03%
2019/10/22	0	0.00	1	29.65	29.60	-1	8,045	-0.01%
2019/10/17	3	29.50	3	29.50	29.50	0	8,119	0.00%
2019/10/16	5	29.15	2	29.38	29.25	3	8,150	0.04%
2019/10/15	3	29.00	3	29.07	29.25	0	8,205	0.00%
2019/10/14	3	28.70	1	28.95	28.80	2	8,179	0.02%
2019/10/09	0	0.00	2	28.60	28.35	-2	8,125	-0.02%
2019/10/04	3	28.50	0	0.00	28.20	3	8,025	0.04%
2019/10/02	1	28.40	0	0.00	28.30	1	8,045	0.01%
2019/10/01	2	28.60	0	0.00	28.65	2	7,980	0.03%
2019/09/24	2	28.65	0	0.00	28.80	2	7,989	0.03%
2019/09/23	0	0.00	1	29.05	28.80	-1	8,036	-0.01%
2019/09/16	1	29.45	4	29.58	29.50	-3	7,988	-0.04%
2019/09/09	0	0.00	1	29.40	29.40	-1	7,937	-0.01%
2019/09/06	1	29.25	0	0.00	29.30	1	7,911	0.01%
2019/09/05	0	0.00	2	29.20	29.20	-2	7,893	-0.03%
2019/09/03	1	28.65	2	29.00	28.70	-1	7,812	-0.01%
2019/08/30	0	0.00	2	28.40	28.50	-2	7,747	-0.03%
2019/08/27	2	27.78	0	0.00	27.75	2	7,703	0.03%
2019/08/26	0	0.00	6.1	27.95	27.95	-6.1	7,624	-0.08%
2019/08/23	0	0.00	2	28.20	28.25	-2	7,760	-0.03%
2019/08/22	2	28.03	0	0.00	27.90	2	7,797	0.03%
2019/08/19	4	28.68	0	0.00	28.55	4	7,767	0.05%
2019/08/16	1	28.20	0	0.00	28.30	1	7,765	0.01%
2019/08/15	2	27.45	0	0.00	27.50	2	7,756	0.03%
2019/08/14	1	28.20	0	0.00	28.30	1	7,584	0.01%
2019/08/13	2	28.00	0	0.00	28.05	2	7,824	0.03%
2019/08/12	0	0.00	5	28.45	28.45	-5	7,869	-0.06%
2019/08/07	13	28.60	0	0.00	28.55	13	7,978	0.16%
2019/08/05	2	29.00	0	0.00	29.10	2	7,976	0.03%
2019/07/31	2	29.80	0	0.00	29.60	2	8,115	0.02%
2019/07/26	10	30.15	0	0.00	30.15	10	8,149	0.12%
2019/07/24	0	0.00	4	30.60	30.50	-4	8,280	-0.05%
2019/07/23	0	0.00	1	30.80	30.80	-1	8,336	-0.01%
2019/07/18	1	34.05	0	0.00	33.90	1	8,054	0.01%
2019/07/16	2	33.85	0	0.00	33.80	2	7,847	0.03%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/08	0	0.00	1	34.25	34.10	-1	8,007	-0.01%
2019/07/05	0	0.00	1	34.15	34.20	-1	8,161	-0.01%
2019/07/04	2	34.13	0	0.00	34.00	2	8,263	0.02%
2019/07/02	0	0.00	15	34.00	34.05	-15	8,631	-0.17%
2019/07/01	0	0.00	3	33.83	33.85	-3	8,711	-0.03%
2019/06/28	3	33.42	0	0.00	33.50	3	8,718	0.03%
2019/06/11	0	0.00	1	32.95	33.00	-1	8,942	-0.01%
2019/05/30	1	32.50	2	32.65	32.25	-1	9,024	-0.01%
2019/05/29	0	0.00	2	31.80	32.25	-2	8,991	-0.02%
2019/05/27	0	0.00	4	31.71	31.50	-4	9,002	-0.04%
2019/05/24	0	0.00	1	31.35	31.35	-1	8,897	-0.01%
2019/05/23	3	31.00	0	0.00	31.45	3	8,918	0.03%
2019/05/22	3	31.40	0	0.00	31.50	3	8,890	0.03%
2019/05/21	2	32.05	0	0.00	32.05	2	8,831	0.02%
2019/05/20	1	32.95	2	32.58	32.60	-1	8,623	-0.01%
2019/05/17	1	32.05	0	0.00	31.75	1	8,367	0.01%
2019/05/16	1	31.00	5	31.40	31.75	-4	8,370	-0.05%
2019/05/15	1	31.55	0	0.00	31.60	1	8,321	0.01%
2019/05/14	1	31.45	0	0.00	31.50	1	8,376	0.01%
2019/05/09	0	0.00	4	32.56	32.55	-4	8,366	-0.05%
2019/05/08	2	32.48	0	0.00	32.85	2	8,321	0.02%
2019/05/07	6	32.74	0	0.00	32.80	6	8,263	0.07%
2019/04/26	0	0.00	3	32.73	33.25	-3	8,000	-0.04%
2019/04/18	3	32.38	0	0.00	31.80	3	8,417	0.04%
2019/03/25	1	31.10	0	0.00	31.30	1	7,838	0.01%
2019/02/26	0	0.00	2	31.10	31.25	-2	8,489	-0.02%
2019/02/19	0	0.00	1	31.00	30.70	-1	9,152	-0.01%
2019/02/12	2	29.55	0	0.00	29.80	2	9,064	0.02%
2019/01/08	2	28.85	2	28.85	28.85	0	9,781	0.00%
2018/12/24	0	0.00	1	27.70	28.25	-1	10,708	-0.01%
2018/12/20	1	28.25	0	0.00	28.30	1	10,899	0.01%
2018/12/11	0	0.00	1	28.65	28.65	-1	12,027	-0.01%
2018/12/10	0	0.00	5	28.55	28.65	-5	12,243	-0.04%
2018/12/06	0	0.00	2	28.13	28.15	-2	12,688	-0.02%
2018/11/30	0	0.00	4	28.60	28.45	-4	13,246	-0.03%
2018/11/28	1	28.35	1	28.60	28.60	0	13,318	0.00%
2018/11/26	2	28.50	0	0.00	28.75	2	13,324	0.02%
2018/11/19	10	29.45	0	0.00	29.45	10	14,145	0.07%
2018/11/12	0	0.00	1	31.40	31.50	-1	14,956	-0.01%
2018/11/06	0	0.00	1	31.20	30.90	-1	15,321	-0.01%
2018/10/31	1	30.75	0	0.00	31.05	1	15,259	0.01%
2018/10/29	1	29.80	0	0.00	29.95	1	15,194	0.01%
2018/10/26	2	29.88	1	30.00	30.00	1	15,210	0.01%
2018/10/25	1	29.50	6	29.67	30.20	-5	15,222	-0.03%
2018/10/24	2	30.53	20	30.55	30.70	-18	15,158	-0.12%
2018/10/23	1	32.05	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	2	31.95	32.20	-2	15,038	-0.01%
2018/10/19	1	31.00	0	0.00	31.25	1	15,040	0.01%
2018/10/18	20	32.05	0	0.00	32.05	20	14,906	0.13%
2018/10/16	0	0.00	1	31.90	31.05	-1	14,994	-0.01%
2018/10/15	2	32.45	0	0.00	32.10	2	14,845	0.01%
2018/10/11	3	32.95	0	0.00	32.35	3	15,030	0.02%
2018/10/09	0	0.00	3	35.43	35.85	-3	14,779	-0.02%
2018/10/05	0	0.00	2	34.90	34.50	-2	14,624	-0.01%
2018/10/04	2	34.88	0	0.00	35.15	2	14,724	0.01%
2018/10/02	3	35.27	0	0.00	35.40	3	14,917	0.02%
2018/10/01	5	35.00	0	0.00	34.80	5	15,055	0.03%
2018/09/28	7	35.50	2	35.58	35.70	5	15,180	0.03%
2018/09/26	5	36.00	0	0.00	36.00	5	15,398	0.03%
2018/09/21	0	0.00	15.3	37.09	37.40	-15.3	15,309	-0.10%
2018/09/20	18	36.08	11	35.88	35.80	7	14,943	0.05%
2018/09/19	0	0.00	4	37.05	37.00	-4	14,610	-0.03%
2018/09/18	1	36.15	0	0.00	36.15	1	14,327	0.01%
2018/09/17	14	36.05	10	35.75	35.75	4	14,190	0.03%
2018/09/14	10	35.90	10	36.05	36.05	0	14,164	0.00%
2018/09/13	7	35.54	5	35.50	35.65	2	13,939	0.01%
2018/09/12	0	0.00	1	36.05	35.45	-1	13,754	-0.01%
2018/09/11	2	35.03	1	35.40	35.45	1	13,492	0.01%
2018/09/10	0	0.00	1.1	34.69	34.50	-1.1	13,213	-0.01%
2018/09/06	1	34.70	0	0.00	34.35	1	12,986	0.01%
2018/09/03	1	35.00	1	34.60	34.60	0	12,558	0.00%
2018/08/30	2	35.90	2	35.85	35.70	0	12,333	0.00%
2018/08/29	0	0.00	0.6	35.55	35.70	-0.6	12,200	-0.01%
2018/08/28	3	35.85	0	0.00	35.95	3	12,067	0.02%
2018/08/27	5	35.26	7	35.79	35.70	-2	11,937	-0.02%
2018/08/24	7	36.62	2	35.98	36.00	5	11,651	0.04%
2018/08/23	0	0.00	10	36.59	37.25	-10	11,349	-0.09%
2018/08/22	7	34.93	3	35.45	35.20	4	10,837	0.04%
2018/08/21	1	33.30	0	0.00	34.05	1	10,315	0.01%
2018/08/06	0	0.00	1	31.70	32.10	-1	9,514	-0.01%
2018/08/03	1	31.40	0	0.00	31.25	1	9,420	0.01%
2018/08/02	0	0.00	1	30.75	30.75	-1	9,391	-0.01%
2018/07/18	1	33.25	0	0.00	33.25	1	8,444	0.01%
2018/07/17	0	0.00	1	31.95	32.00	-1	8,072	-0.01%
2018/07/16	0	0.00	6	31.75	31.70	-6	7,960	-0.08%
2018/07/10	1	32.45	0	0.00	32.05	1	7,440	0.01%
2018/07/09	0	0.00	20	32.05	32.35	-20	7,233	-0.28%
2018/07/06	20	31.45	0	0.00	31.50	20	6,964	0.29%
2018/07/02	0	0.00	2	29.15	28.90	-2	6,241	-0.03%
2018/06/25	0	0.00	2	29.55	29.45	-2	5,984	-0.03%
2018/06/21	0	0.00	1	29.15	28.80	-1	5,896	-0.02%
2018/06/20	1	28.50	0	0.00	29.00	1	5,893	0.02%
2018/06/14	1	28.60	0	0.00	28.55	1	5,465	0.02%
2018/06/13	2	29.20	0	0.00	29.15	2	5,443	0.04%
2018/06/12	1	29.05	0	0.00	29.10	1	5,683	0.02%
2018/05/28	0	0.00	17	28.68	28.70	-17	5,291	-0.32%
2018/05/25	0	0.00	10	28.75	28.75	-10	5,356	-0.19%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/23	12	29.24	0	0.00	29.20	12	5,389	0.22%
2018/05/21	2	28.90	1	29.00	28.95	1	5,414	0.02%
2018/05/18	2	28.68	0	0.00	28.65	2	5,417	0.04%
2018/05/17	1	28.20	0	0.00	28.15	1	5,436	0.02%
2018/05/11	10	28.40	1	28.35	28.35	9	6,126	0.15%
2018/05/10	5	28.45	0	0.00	28.20	5	6,252	0.08%
2018/05/08	0	0.00	5	28.10	28.40	-5	6,379	-0.08%
2018/05/07	1	28.10	0	0.00	28.10	1	6,378	0.02%
2018/04/24	0	0.00	1	26.75	26.85	-1	6,472	-0.02%
2018/04/19	0	0.00	1	27.05	27.20	-1	6,875	-0.01%
2018/04/13	1	26.70	0	0.00	26.65	1	7,290	0.01%
2018/04/10	1	27.15	0	0.00	27.20	1	7,665	0.01%
2018/04/03	0	0.00	1	26.50	26.60	-1	7,720	-0.01%
2018/02/21	0	0.00	1	24.95	25.40	-1	7,785	-0.01%
2018/02/09	1	24.00	0	0.00	24.35	1	7,599	0.01%
2018/02/07	1	24.35	0	0.00	24.45	1	7,456	0.01%
2018/02/06	0	0.00	5	25.35	24.30	-5	7,175	-0.07%
2018/01/24	0	0.00	6	26.69	26.55	-6	6,058	-0.10%
2018/01/22	10	26.85	0	0.00	26.70	10	5,825	0.17%
2018/01/18	0	0.00	2	27.08	27.00	-2	5,607	-0.04%
2018/01/17	0	0.00	11	27.00	26.90	-11	5,608	-0.20%
2018/01/15	0	0.00	11	27.07	27.30	-11	5,416	-0.20%
2018/01/12	0	0.00	10	26.95	26.90	-10	5,306	-0.19%
2018/01/10	2	26.93	1	27.05	27.00	1	5,119	0.02%
2018/01/09	5	26.60	5	26.65	26.75	0	4,956	0.00%
2018/01/05	0	0.00	1	26.65	26.65	-1	4,730	-0.02%
2018/01/04	5	26.35	0	0.00	26.35	5	4,655	0.11%
2018/01/03	1	26.60	0	0.00	26.60	1	4,556	0.02%
2018/01/02	10	26.90	0	0.00	26.80	10	4,448	0.22%