遠東新 (1402)-宏遠-光隆券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.00	34.45	-1	5,287	-0.02%
2024/05/03	3	33.42	0	0.00	33.20	3	5,032	0.06%
2024/05/02	0	0.00	2	33.40	33.20	-2	4,976	-0.04%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/26	7	32.14	0	0.00	32.05	7	4,709	0.15%
2024/04/24	0	32.30	0	0.00	32.35	0	4,669	0.00%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/19	0	0.00	6	31.35	31.15	-6	4,788	-0.13%
2024/04/16	0	0.00	13	32.10	31.85	-13	4,600	-0.28%
2024/04/12	0	0.00	1	32.30	32.35	-1	4,507	-0.02%
2024/03/29	0	0.00	5	33.15	33.25	-5	4,671	-0.11%
2024/03/27	0	0.00	1	32.85	32.85	-1	4,641	-0.02%
2024/03/25	0	0.00	2	32.35	32.40	-2	5,011	-0.04%
2024/03/22	0	0.00	3	32.30	32.50	-3	5,238	-0.06%
2024/03/19	2.2	31.70	0	0.00	31.70	2.2	6,240	0.04%
2024/03/15	0	0.00	10	33.13	32.90	-10	6,204	-0.16%
2024/03/14	0	0.00	13	32.68	32.90	-13	5,903	-0.22%
2024/03/12	0	0.00	1	32.15	32.35	-1	5,868	-0.02%
2024/03/08	0	0.00	2	32.20	32.40	-2	6,094	-0.03%
2024/03/07	0.3	31.85	5	32.00	32.05	-4.7	6,235	-0.08%
2024/03/06	0	0.00	2	32.00	32.00	-2	6,344	-0.03%
2024/03/05	0	0.00	0	31.85	31.85	0	6,744	0.00%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/02	3	31.00	0	0.00	31.05	3	8,225	0.04%
2024/01/22	0	0.00	1	30.35	30.30	-1	8,677	-0.01%
2024/01/17	0	0.00	1	30.75	30.40	-1	8,817	-0.01%
2024/01/16	0	0.00	1	31.15	31.05	-1	8,700	-0.01%
2024/01/09	0	0.00	1	31.80	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	5	31.85	31.80	-5	9,099	-0.05%
2024/01/05	0	0.00	1	31.75	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	3	31.70	31.75	-3	9,258	-0.03%
2024/01/03	0	0.00	1	31.40	31.45	-1	9,358	-0.01%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/27	0	0.00	1	31.45	31.40	-1	9,325	-0.01%
2023/12/22	0	0.00	0.1	31.10	31.10	-0.1	9,323	0.00%
2023/12/21	0	0.00	18	31.12	31.50	-18	9,305	-0.19%
2023/12/19	0	0.00	21	31.32	31.45	-21	8,898	-0.24%
2023/12/18	0	0.00	21	31.25	31.40	-21	8,728	-0.24%
2023/12/15	0	0.00	1	31.05	30.80	-1	8,538	-0.01%
2023/12/14	71	30.79	0	0.00	30.95	71	7,717	0.92%
2023/12/08	2	30.85	0	0.00	30.95	2	8,747	0.02%
2023/12/04	0	0.00	5	31.55	31.60	-5	8,528	-0.06%
2023/11/24	0	0.00	2	30.80	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	6	30.71	30.45	-6	7,182	-0.08%
2023/11/20	3	30.02	0	0.00	29.95	3	6,974	0.04%
2023/11/17	0	0.00	5	30.85	30.75	-5	6,888	-0.07%
2023/11/16	0	0.00	7	30.64	30.85	-7	6,846	-0.10%
2023/11/15	0	0.00	1	30.60	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	6	30.41	30.50	-6	6,688	-0.09%
2023/11/13	0	0.00	2	30.05	30.35	-2	6,670	-0.03%
2023/11/10	0	0.00	1	30.30	30.25	-1	6,768	-0.01%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	5	30.30	30.25	-5	6,816	-0.07%
2023/11/02	0	0.00	6	29.81	29.85	-6	6,807	-0.09%
2023/10/31	0	0.00	2	29.48	29.50	-2	6,756	-0.03%
2023/10/27	0	0.00	2	29.43	29.25	-2	6,725	-0.03%
2023/10/26	0	0.00	4	28.95	29.00	-4	6,724	-0.06%
2023/10/25	0	0.00	3.1	29.17	29.10	-3.1	6,735	-0.05%
2023/10/13	0	0.00	2	29.28	29.30	-2	6,951	-0.03%
2023/10/11	1	28.90	5	29.20	29.20	-4	7,094	-0.06%
2023/09/20	2	29.40	10	29.50	29.20	-8	7,445	-0.11%
2023/09/19	4	29.43	0	0.00	29.40	4	7,464	0.05%
2023/09/18	0	0.00	1	29.55	29.50	-1	7,578	-0.01%
2023/09/15	2	28.75	0	0.00	29.10	2	7,583	0.03%
2023/09/13	5	29.00	0	0.00	29.15	5	6,488	0.08%
2023/09/12	1	28.90	5	28.85	29.15	-4	6,589	-0.06%
2023/09/11	10	28.85	0	0.00	28.70	10	6,585	0.15%
2023/09/08	4	28.53	0	0.00	28.50	4	6,577	0.06%
2023/09/07	1	28.55	0	0.00	28.40	1	6,607	0.02%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/29	16	28.20	0	0.00	28.30	16	6,387	0.25%
2023/08/28	3	28.17	0	0.00	28.15	3	6,422	0.05%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/24	8	28.28	6	28.35	28.35	2	6,967	0.03%
2023/08/23	8	28.48	0	0.00	28.35	8	6,916	0.12%
2023/08/18	1	28.80	0	0.00	28.75	1	6,960	0.01%
2023/08/17	1	28.25	0	0.00	28.50	1	6,954	0.01%
2023/08/16	1	28.60	0	0.00	28.60	1	6,909	0.01%
2023/08/14	0.3	29.50	0	0.00	29.30	0.3	6,805	0.00%
2023/08/09	2	29.55	0	0.00	29.50	2	6,876	0.03%
2023/08/08	4	29.55	0	0.00	29.60	4	6,872	0.06%
2023/07/26	7	29.41	0	0.00	29.50	7	6,678	0.10%
2023/07/25	5	29.20	0	0.00	29.25	5	6,659	0.08%
2023/07/24	10	29.40	0	0.00	29.15	10	6,621	0.15%
2023/07/21	2	29.70	0	0.00	29.60	2	6,601	0.03%
2023/07/20	2	29.80	0	0.00	29.80	2	6,556	0.03%
2023/07/19	9	29.83	0	0.00	29.75	9	6,559	0.14%
2023/07/18	7	29.96	0	0.00	30.00	7	6,469	0.11%
2023/07/17	13	30.33	0	0.00	30.30	13	6,352	0.20%
2023/07/11	0	0.00	1	32.10	32.45	-1	6,183	-0.02%
2023/07/05	0	0.00	1	33.35	33.35	-1	6,031	-0.02%
2023/07/03	0	0.00	1	33.45	33.45	-1	5,980	-0.02%
2023/06/28	1	33.40	2	33.45	33.55	-1	5,985	-0.02%
2023/06/27	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/26	0	0.00	9	33.55	33.50	-9	5,996	-0.15%
2023/06/21	0	0.00	16	33.00	33.05	-16	5,918	-0.27%
2023/06/20	0	0.00	5	32.73	32.75	-5	5,927	-0.08%
2023/06/16	0	0.00	6	33.28	32.95	-6	6,000	-0.10%
2023/06/15	0	0.00	2	33.00	33.00	-2	5,952	-0.03%
2023/06/14	0	0.00	7	32.72	32.75	-7	6,108	-0.11%
2023/06/13	0	0.00	13	32.65	32.60	-13	6,136	-0.21%
2023/06/08	20	32.60	2	32.55	32.45	18	6,312	0.29%
2023/06/07	0	0.00	10	32.50	32.45	-10	6,413	-0.16%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/06/02	5	31.80	0	0.00	31.90	5	6,685	0.07%
2023/06/01	34	31.80	0	0.00	31.70	34	6,681	0.51%
2023/05/31	0	0.00	70	32.30	32.30	-70	6,635	-1.05%
2023/05/26	2	31.85	0	0.00	31.80	2	6,280	0.03%
2023/05/22	40	31.93	0	0.00	32.05	40	6,292	0.64%
2023/05/18	32	31.82	0	0.00	32.00	32	6,433	0.50%
2023/05/12	8	31.80	0	0.00	32.10	8	6,429	0.12%
2023/05/11	8	31.80	0	0.00	31.80	8	6,454	0.12%
2023/05/09	0	0.00	1	32.20	32.25	-1	6,488	-0.02%
2023/05/03	0	0.00	2	32.25	32.20	-2	6,620	-0.03%
2023/05/02	0	0.00	1	32.15	32.25	-1	6,679	-0.01%
2023/04/28	0	0.00	2	32.00	31.90	-2	6,883	-0.03%
2023/04/25	0	0.00	1	31.75	31.75	-1	6,825	-0.01%
2023/04/24	1	31.75	0	0.00	31.90	1	6,837	0.01%
2023/04/19	5	31.70	0	0.00	31.70	5	6,922	0.07%
2023/04/13	1	31.90	0	0.00	31.70	1	6,817	0.01%
2023/04/10	0	0.00	1	31.35	31.45	-1	6,717	-0.01%
2023/04/06	2	31.25	0	0.00	31.35	2	6,715	0.03%
2023/03/31	2	31.35	0	0.00	31.30	2	6,800	0.03%
2023/03/29	0	0.00	5	31.30	31.35	-5	7,930	-0.06%
2023/03/28	0	0.00	2	31.10	31.10	-2	8,487	-0.02%
2023/03/24	3	31.07	0	0.00	31.10	3	10,586	0.03%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/22	2	30.85	0	0.00	30.80	2	10,751	0.02%
2023/03/21	2	30.73	0	0.00	30.75	2	10,925	0.02%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/16	0	0.00	3	31.40	31.30	-3	11,014	-0.03%
2023/03/14	0	0.00	1	31.50	31.30	-1	11,377	-0.01%
2023/03/13	0	0.00	0.2	31.35	31.35	-0.2	11,541	0.00%
2023/03/10	3	31.20	0	0.00	31.25	3	11,507	0.03%
2023/03/09	17	31.67	0	0.00	31.55	17	11,556	0.15%
2023/02/15	2	32.15	0	0.00	32.00	2	13,090	0.02%
2023/02/14	2	32.10	0	0.00	32.10	2	13,054	0.02%
2023/02/10	1	32.25	0	0.00	32.15	1	13,054	0.01%
2023/02/08	2	32.35	0	0.00	32.25	2	13,085	0.02%
2023/01/13	0	0.00	2	32.60	32.60	-2	12,943	-0.02%
2022/12/30	0	0.00	1	32.00	31.90	-1	13,486	-0.01%
2022/12/27	0	0.00	2	31.85	31.80	-2	13,654	-0.01%
2022/12/19	2	31.60	0	0.00	31.30	2	12,369	0.02%
2022/12/16	0	0.00	1	33.20	32.60	-1	11,756	-0.01%
2022/12/15	1	32.65	0	0.00	32.95	1	10,479	0.01%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/13	1	33.00	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	5	33.20	33.20	-5	10,162	-0.05%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/06	0	0.00	2	33.20	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	17	32.77	32.80	-17	9,759	-0.17%
2022/12/02	0	0.00	15	32.20	32.30	-15	9,539	-0.16%
2022/11/30	10	32.55	2	32.25	32.50	8	9,436	0.08%
2022/11/29	0	0.00	4	31.80	32.15	-4	9,024	-0.04%
2022/11/28	0	0.00	20	31.00	31.75	-20	8,939	-0.22%
2022/11/25	0	0.00	2	31.55	31.55	-2	8,919	-0.02%
2022/11/24	24	31.32	0	0.00	31.80	24	9,015	0.27%
2022/11/23	0	0.00	10	30.80	31.05	-10	9,003	-0.11%
2022/11/22	30	30.67	0	0.00	30.90	30	8,962	0.33%
2022/11/21	3	30.58	0	0.00	30.60	3	8,791	0.03%
2022/11/18	1	31.20	0	0.00	31.35	1	8,579	0.01%
2022/11/17	1	31.40	0.1	31.85	31.55	0.9	8,485	0.01%
2022/11/16	1	31.60	0	0.00	31.50	1	8,442	0.01%
2022/11/15	6	31.84	0	0.00	31.65	6	8,304	0.07%
2022/11/14	0	0.00	2	33.05	33.20	-2	8,054	-0.02%
2022/11/11	5	32.05	0	0.00	32.25	5	7,848	0.06%
2022/11/10	0	0.00	3	32.35	32.35	-3	7,785	-0.04%
2022/11/08	0	0.00	1	32.80	32.80	-1	7,839	-0.01%
2022/10/11	0	0.00	3	31.42	31.40	-3	8,632	-0.03%
2022/10/06	0	0.00	9	31.95	32.15	-9	8,718	-0.10%
2022/10/05	3	31.92	0	0.00	31.75	3	8,672	0.03%
2022/10/04	0	0.00	1	32.25	32.15	-1	8,711	-0.01%
2022/10/03	0	0.00	2	32.30	32.15	-2	8,721	-0.02%
2022/09/27	0	0.00	2	32.58	32.75	-2	8,559	-0.02%
2022/09/22	0	0.00	3	32.87	32.80	-3	8,566	-0.04%
2022/09/15	0	0.00	4	32.80	33.00	-4	8,451	-0.05%
2022/09/14	0	0.00	1	32.05	32.15	-1	8,332	-0.01%
2022/09/02	0	0.00	7	31.89	31.65	-7	8,412	-0.08%
2022/09/01	0	0.00	80	31.83	31.70	-80	8,362	-0.96%
2022/08/31	0	0.00	5	32.75	32.75	-5	8,344	-0.06%
2022/08/30	0	0.00	3	31.90	32.15	-3	8,202	-0.04%
2022/08/29	0	0.00	35	31.46	31.40	-35	8,112	-0.43%
2022/08/26	0	0.00	4	31.68	31.65	-4	8,041	-0.05%
2022/08/25	0	0.00	16	31.61	31.65	-16	8,038	-0.20%
2022/08/24	0	0.00	4	31.05	31.05	-4	8,006	-0.05%
2022/08/22	0	0.00	1	30.95	30.95	-1	8,617	-0.01%
2022/08/17	0	0.00	140	30.78	30.85	-140	8,742	-1.60%	大賣/鉅額交易
2022/08/16	0	0.00	6	30.63	30.60	-6	8,708	-0.07%
2022/08/15	30	30.25	0	0.00	30.25	30	8,650	0.35%
2022/08/12	265	30.17	0	0.00	30.30	265	8,691	3.05%	大買/鉅額交易
2022/08/09	5	29.85	0	0.00	29.90	5	8,818	0.06%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/05	2	29.63	0	0.00	29.65	2	9,067	0.02%
2022/08/04	1	29.45	0	0.00	29.50	1	9,042	0.01%
2022/08/03	0	0.00	2	29.95	29.65	-2	8,959	-0.02%
2022/08/01	3	30.23	0	0.00	30.10	3	8,754	0.03%
2022/07/28	2	30.03	0	0.00	30.10	2	8,613	0.02%
2022/07/27	0	0.00	27	31.75	31.75	-27	8,530	-0.32%
2022/07/26	2	31.85	0	0.00	31.75	2	8,408	0.02%
2022/07/25	0	0.00	2	32.15	32.10	-2	8,375	-0.02%
2022/07/21	0	0.00	22	32.45	32.40	-22	8,236	-0.27%
2022/07/19	0	0.00	3	32.68	32.50	-3	8,035	-0.04%
2022/07/18	1	31.90	15	31.97	32.15	-14	7,850	-0.18%
2022/07/15	1	31.65	0	0.00	31.70	1	7,750	0.01%
2022/07/14	1	31.80	0	0.00	31.95	1	7,765	0.01%
2022/07/13	0	0.00	58	31.67	31.90	-58	7,638	-0.76%
2022/07/12	3	31.25	30	31.28	31.50	-27	7,563	-0.36%
2022/07/11	0	0.00	10	31.55	31.50	-10	7,491	-0.13%
2022/07/08	0	0.00	212	31.42	31.35	-212	7,491	-2.83%	大賣/鉅額交易
2022/07/07	0	0.00	220	31.49	31.45	-220	7,544	-2.92%	大賣/鉅額交易
2022/07/06	1	31.85	153	31.63	31.55	-152	7,502	-2.03%	大賣/鉅額交易
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	9	31.85	32.00	-9	7,378	-0.12%
2022/07/01	0	0.00	2	31.70	31.15	-2	7,350	-0.03%
2022/06/30	8	31.85	1	31.95	31.80	7	7,333	0.10%
2022/06/27	0	0.00	0.1	31.65	31.70	-0.1	7,165	0.00%
2022/06/21	0	0.00	7	31.26	31.10	-7	7,111	-0.10%
2022/06/16	0	0.00	2	31.45	31.30	-2	6,926	-0.03%
2022/06/15	0	0.00	1	31.40	31.30	-1	7,040	-0.01%
2022/05/31	41.1	31.24	0	0.00	30.50	41.1	7,236	0.57%
2022/05/30	0	0.00	10	31.64	31.80	-10	6,723	-0.15%
2022/05/27	0	0.00	1	31.75	31.60	-1	6,682	-0.01%
2022/05/26	1	31.65	3	31.75	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	4	31.58	31.70	-4	6,809	-0.06%
2022/05/23	0	0.00	2	31.40	31.40	-2	6,833	-0.03%
2022/05/19	0	0.00	80	31.00	31.15	-80	6,881	-1.16%
2022/05/13	0	0.00	8	30.52	31.00	-8	6,707	-0.12%
2022/05/10	15	29.75	0	0.00	30.15	15	6,408	0.23%
2022/05/04	0	0.00	1	30.20	30.15	-1	6,362	-0.02%
2022/04/28	220	29.75	0	0.00	29.95	220	6,467	3.40%	大買/鉅額交易
2022/04/27	0	0.00	250	29.80	29.70	-250	6,435	-3.88%	大賣/鉅額交易
2022/04/26	2	30.20	0	0.00	30.25	2	6,393	0.03%
2022/04/25	21	29.90	1	30.00	30.00	20	6,366	0.31%
2022/04/13	1	30.70	0	0.00	30.90	1	6,107	0.02%
2022/04/12	0	0.00	63	30.15	30.20	-63	6,028	-1.04%
2022/04/11	2	30.00	0	0.00	30.20	2	6,019	0.03%
2022/04/07	3	30.05	3	30.00	29.95	0	6,014	0.00%
2022/04/06	6	30.25	0	0.00	30.45	6	5,946	0.10%
2022/04/01	1	30.05	0	0.00	30.30	1	5,888	0.02%
2022/03/30	1	30.30	0	0.00	30.30	1	5,809	0.02%
2022/03/28	3	30.10	0	0.00	30.20	3	5,716	0.05%
2022/03/18	0	0.00	3	30.35	30.70	-3	5,986	-0.05%
2022/03/16	0	0.00	14	30.16	30.45	-14	5,820	-0.24%
2022/03/15	20	30.05	2	30.20	30.20	18	5,784	0.31%
2022/03/14	0	0.00	1	30.40	30.55	-1	5,778	-0.02%
2022/03/09	0	0.00	1	29.65	29.55	-1	5,785	-0.02%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	10	30.30	30.35	-10	6,062	-0.16%
2022/03/01	0	0.00	2	30.18	30.30	-2	6,138	-0.03%
2022/02/24	0.6	29.65	0	0.00	29.70	0.6	6,328	0.01%
2022/02/22	5	29.80	0	0.00	29.95	5	6,343	0.08%
2022/02/21	0	0.00	1	30.15	30.20	-1	6,280	-0.02%
2022/02/07	0	0.00	5	29.30	29.30	-5	6,679	-0.07%
2022/01/25	3	28.30	0	0.00	28.60	3	6,715	0.04%
2022/01/21	4	28.85	0	0.00	28.80	4	6,823	0.06%
2022/01/13	0	0.00	5	29.45	29.55	-5	7,063	-0.07%
2022/01/11	0	0.00	3	29.00	29.15	-3	7,139	-0.04%
2022/01/03	55	29.00	0	0.00	29.15	55	7,279	0.76%
2021/12/30	5	29.20	0	0.00	29.30	5	7,292	0.07%
2021/12/29	0	0.00	5	29.15	29.30	-5	7,326	-0.07%
2021/12/17	0	0.00	0.3	28.25	28.10	-0.3	7,729	0.00%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/08	5	28.75	0	0.00	28.75	5	7,459	0.07%
2021/12/02	4	28.10	2	28.13	28.30	2	7,435	0.03%
2021/12/01	0	0.00	0	28.35	28.30	0	7,380	0.00%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/25	0	0.00	100	28.45	28.55	-100	6,926	-1.44%
2021/11/24	5	28.55	10	28.60	28.80	-5	6,802	-0.07%
2021/11/23	0	0.00	1	28.65	28.75	-1	6,647	-0.02%
2021/11/22	1	29.25	2	29.20	29.15	-1	6,394	-0.02%
2021/11/18	1	29.50	0	0.00	29.50	1	6,276	0.02%
2021/11/17	40	29.30	1	29.30	29.35	39	6,236	0.63%
2021/11/16	7	29.42	0	0.00	29.50	7	6,162	0.11%
2021/11/15	2	30.20	0	0.00	30.00	2	6,044	0.03%
2021/11/12	5	30.10	14	30.12	30.15	-9	6,060	-0.15%
2021/11/11	4	29.93	5	30.00	30.00	-1	6,017	-0.02%
2021/11/10	0	0.00	0.1	29.90	29.90	-0.1	6,051	0.00%
2021/11/09	0	0.00	5	29.85	29.90	-5	6,026	-0.08%
2021/11/01	10	29.03	0	0.00	29.00	10	5,882	0.17%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	15	29.33	0	0.00	29.25	15	5,769	0.26%
2021/10/22	30	29.30	0	0.00	29.40	30	6,457	0.46%
2021/10/20	0	0.00	5	29.70	29.80	-5	6,485	-0.08%
2021/10/18	5	29.50	0	0.00	29.45	5	6,392	0.08%
2021/10/13	1	29.15	0	0.00	29.25	1	6,551	0.02%
2021/10/01	1	29.05	2	29.15	29.15	-1	6,951	-0.01%
2021/09/30	2	29.95	0	0.00	29.85	2	6,844	0.03%
2021/09/29	0	0.00	5	29.55	29.55	-5	6,795	-0.07%
2021/09/27	0	0.00	1	30.10	29.85	-1	6,803	-0.01%
2021/09/22	2	28.70	0	0.00	28.70	2	6,892	0.03%
2021/09/17	0	0.00	0.3	29.50	29.50	-0.3	6,742	0.00%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	5	29.75	0	0.00	29.80	5	6,678	0.07%
2021/09/06	0.9	29.70	0	0.00	29.70	0.9	6,947	0.01%
2021/09/02	0	0.00	0.6	29.60	29.60	-0.6	6,996	-0.01%
2021/08/31	1	29.65	0	0.00	30.05	1	7,030	0.01%
2021/08/19	14	28.34	0	0.00	28.30	14	7,602	0.18%
2021/08/17	10	28.60	0	0.00	28.55	10	7,612	0.13%
2021/08/13	1	29.65	0	0.00	29.65	1	7,573	0.01%
2021/08/12	5	30.10	0	0.00	30.25	5	7,637	0.07%
2021/08/06	5	30.10	0	0.00	30.05	5	8,119	0.06%
2021/08/04	1	30.25	0	0.00	30.25	1	8,806	0.01%
2021/07/30	0	0.00	10	29.80	29.60	-10	9,473	-0.11%
2021/07/29	40	30.88	0	0.00	31.15	40	9,574	0.42%
2021/07/26	91	32.00	0	0.00	31.90	91	9,668	0.94%
2021/07/22	0	0.00	2	33.05	32.90	-2	9,785	-0.02%
2021/07/21	22	32.25	0	0.00	32.50	22	9,889	0.22%
2021/07/19	5	33.70	5	33.55	33.60	0	10,150	0.00%
2021/07/16	1	33.50	0	0.00	33.60	1	10,793	0.01%
2021/07/14	0	0.00	10	32.55	32.60	-10	11,046	-0.09%
2021/07/12	0	0.00	5	33.35	32.95	-5	11,706	-0.04%
2021/07/09	0	0.00	1	32.95	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/02	25	32.40	0	0.00	32.20	25	12,077	0.21%
2021/07/01	10	32.70	5	32.50	32.45	5	12,046	0.04%
2021/06/30	65	32.00	0	0.00	32.00	65	11,996	0.54%
2021/06/29	0	0.00	5	31.85	31.90	-5	11,990	-0.04%
2021/06/16	0	0.00	5	31.90	31.85	-5	12,390	-0.04%
2021/06/15	15	31.75	0	0.00	31.80	15	12,414	0.12%
2021/06/11	342	31.97	0	0.00	31.90	342	12,468	2.74%	大買/鉅額交易
2021/06/09	0	0.00	11	31.56	31.50	-11	12,505	-0.09%
2021/06/08	0	0.00	5.6	31.92	31.90	-5.6	12,582	-0.04%
2021/06/07	1	31.95	0	0.00	31.75	1	12,658	0.01%
2021/06/04	0	0.00	420	32.01	31.90	-420	12,686	-3.31%	大賣/鉅額交易
2021/06/03	21	32.17	7	32.46	32.45	14	12,856	0.11%
2021/06/01	8	31.70	4	31.88	31.90	4	12,821	0.03%
2021/05/31	2	31.45	0	0.00	31.65	2	12,902	0.02%
2021/05/28	0	0.00	42	31.28	31.25	-42	13,025	-0.32%
2021/05/27	32	30.75	0	0.00	30.40	32	13,102	0.24%
2021/05/25	0	0.00	4	31.15	31.20	-4	13,880	-0.03%
2021/05/24	0	0.00	3	30.70	30.55	-3	13,847	-0.02%
2021/05/21	31	30.39	0	0.00	30.50	31	13,881	0.22%
2021/05/20	122	30.10	0	0.00	30.35	122	13,874	0.88%	大買/鉅額交易
2021/05/18	2	30.75	170.1	30.69	30.80	-168.1	13,857	-1.21%	大賣/鉅額交易
2021/05/17	80	29.58	0	0.00	29.65	80	13,908	0.58%
2021/05/14	0	0.00	60	30.77	30.75	-60	13,754	-0.44%
2021/05/13	0	0.00	13	30.46	30.00	-13	13,594	-0.10%
2021/05/12	11	32.60	34	30.71	30.65	-23	13,360	-0.17%
2021/05/11	0	0.00	2	33.35	32.75	-2	12,933	-0.02%
2021/05/07	0	0.00	2	34.60	33.25	-2	12,533	-0.02%
2021/05/06	0	0.00	0.1	33.59	33.85	-0.1	12,389	0.00%
2021/05/04	9	32.00	2	31.80	31.70	7	11,969	0.06%
2021/05/03	2	32.80	15	32.68	32.35	-13	11,684	-0.11%
2021/04/28	5	33.20	10	33.19	33.40	-5	11,517	-0.04%
2021/04/27	5	33.00	0	0.00	32.85	5	11,597	0.04%
2021/04/26	4	32.79	13	32.42	32.50	-9	11,508	-0.08%
2021/04/23	0	0.00	8	33.40	32.55	-8	11,376	-0.07%
2021/04/22	31	34.46	10	34.18	33.30	21	11,299	0.19%
2021/04/21	0	0.00	17	32.96	33.10	-17	10,647	-0.16%
2021/04/20	40	32.70	2	33.25	33.15	38	10,518	0.36%
2021/04/19	45	32.45	9	32.24	33.40	36	10,323	0.35%
2021/04/16	3	31.60	0	31.80	31.90	3	9,904	0.03%
2021/04/14	0	0.00	0.1	30.50	30.60	-0.1	9,661	0.00%
2021/04/13	5	31.00	0	0.00	30.60	5	9,715	0.05%
2021/04/12	0	0.00	6	30.65	30.95	-6	9,576	-0.06%
2021/04/09	0	0.00	10	30.35	30.40	-10	9,537	-0.10%
2021/04/08	0	0.00	6	30.18	30.50	-6	9,510	-0.06%
2021/04/01	1	30.05	1	29.80	29.90	0	9,420	0.00%
2021/03/30	5	30.00	0	0.00	30.00	5	9,393	0.05%
2021/03/29	26	29.82	12	29.82	29.90	14	9,243	0.15%
2021/03/25	10	28.91	2	29.05	29.10	8	9,079	0.09%
2021/03/24	10	28.95	1	29.05	29.15	9	9,106	0.10%
2021/03/23	6	29.09	0	0.00	29.00	6	9,113	0.07%
2021/03/22	60	29.02	0	0.00	29.40	60	9,144	0.66%
2021/03/19	37	29.12	0	0.00	29.20	37	9,159	0.40%
2021/03/18	1	29.45	0	0.00	29.50	1	8,969	0.01%
2021/03/17	2	29.85	100	29.50	29.45	-98	8,943	-1.10%
2021/03/15	0	0.00	0	29.60	29.55	0	8,865	0.00%
2021/03/12	0	0.00	5	29.65	29.80	-5	8,896	-0.06%
2021/03/05	5	29.00	20	29.38	29.35	-15	8,667	-0.17%
2021/03/04	0	0.00	10	29.30	29.40	-10	8,846	-0.11%
2021/03/02	2	29.00	25	28.73	28.70	-23	8,558	-0.27%
2021/02/26	11	28.90	0	0.00	28.95	11	8,447	0.13%
2021/02/25	0	0.00	34	28.96	29.50	-34	8,055	-0.42%
2021/02/24	27	27.90	0	0.00	27.75	27	7,569	0.36%
2021/02/22	10	27.40	0	0.00	27.45	10	7,489	0.13%
2021/02/18	0	0.00	38	27.60	27.50	-38	7,725	-0.49%