遠東新 (1402)-統一-台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
▲0.70
漲幅
+2.15%
成交量
9,492張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	33.23	33.20	-3	4,976	-0.06%
2024/04/30	1	32.85	1	33.00	32.50	0	4,851	0.00%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/22	0	0.00	15	32.05	32.40	-15	4,821	-0.31%
2024/04/19	11	31.36	0	0.00	31.15	11	4,788	0.23%
2024/04/18	1	31.80	0	0.00	31.80	1	4,676	0.02%
2024/04/17	2	31.73	0	0.00	31.95	2	4,646	0.04%
2024/04/16	3	31.93	0	0.00	31.85	3	4,600	0.07%
2024/04/12	1	32.30	0	0.00	32.35	1	4,507	0.02%
2024/04/08	1	32.45	0	0.00	32.65	1	4,596	0.02%
2024/04/02	5	33.04	0	0.00	33.15	5	4,608	0.11%
2024/04/01	0	0.00	2	33.20	33.25	-2	4,673	-0.04%
2024/03/29	0	0.00	1	33.15	33.25	-1	4,671	-0.02%
2024/03/27	0	0.00	1	32.95	32.85	-1	4,641	-0.02%
2024/03/26	2	32.60	0	0.00	32.60	2	4,817	0.04%
2024/03/22	0	0.00	3	32.55	32.50	-3	5,238	-0.06%
2024/03/21	0	0.00	7	32.40	32.70	-7	5,412	-0.13%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	5	31.91	0	0.00	31.70	5	6,240	0.08%
2024/03/18	1	32.40	2	32.75	32.75	-1	6,208	-0.02%
2024/03/15	0	33.00	21	33.15	32.90	-21	6,204	-0.34%
2024/03/14	0	0.00	1	32.85	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	1	32.65	32.70	-1	5,894	-0.02%
2024/03/08	1	31.75	8	32.29	32.40	-7	6,094	-0.12%
2024/03/06	0	0.00	2	32.13	32.00	-2	6,344	-0.03%
2024/03/04	1	31.70	0	0.00	31.85	1	6,898	0.01%
2024/03/01	10	31.86	0	0.00	31.90	10	7,096	0.14%
2024/02/29	0	0.00	70	32.14	32.60	-70	7,360	-0.95%
2024/02/27	0	0.00	11	31.79	31.65	-11	7,378	-0.15%
2024/02/22	0	0.00	8	31.81	31.90	-8	7,781	-0.10%
2024/02/21	0	0.00	8	31.68	31.75	-8	7,884	-0.10%
2024/02/20	0	0.00	6	31.55	31.60	-6	7,914	-0.08%
2024/02/19	0	0.00	5	31.31	31.35	-5	7,963	-0.06%
2024/02/16	0	0.00	2	30.85	30.85	-2	8,090	-0.02%
2024/02/15	0	30.50	2	30.68	30.70	-2	8,187	-0.02%
2024/02/05	2	30.48	0	0.00	30.65	2	8,199	0.02%
2024/02/01	0	0.00	2	31.25	31.30	-2	8,264	-0.02%
2024/01/31	0	0.00	2	31.05	30.90	-2	8,293	-0.02%
2024/01/30	2	30.73	0	0.00	30.65	2	8,280	0.02%
2024/01/25	0	0.00	3	30.75	30.85	-3	8,458	-0.04%
2024/01/23	0	0.00	1	30.40	30.60	-1	8,601	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.20	1	30.55	30.50	0	8,745	0.00%
2024/01/17	3	30.55	0	0.00	30.40	3	8,817	0.03%
2024/01/15	0	31.45	0	0.00	31.40	0	8,639	0.00%
2024/01/10	10	31.30	0	0.00	31.20	10	8,999	0.11%
2024/01/09	0	0.00	5	31.90	31.75	-5	9,041	-0.06%
2024/01/08	0	0.00	10	31.87	31.80	-10	9,099	-0.11%
2024/01/05	1	31.75	4	31.78	31.75	-3	9,156	-0.03%
2024/01/04	0	0.00	12	31.64	31.75	-12	9,258	-0.13%
2024/01/02	0	0.00	7	31.49	31.55	-7	9,340	-0.07%
2023/12/29	1	31.05	1	31.45	31.20	0	9,309	0.00%
2023/12/27	0	0.00	3	31.42	31.40	-3	9,325	-0.03%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/22	2	31.03	0	0.00	31.10	2	9,323	0.02%
2023/12/21	1	31.00	6	31.51	31.50	-5	9,305	-0.05%
2023/12/20	0	0.00	2	31.48	31.25	-2	9,118	-0.02%
2023/12/19	0	0.00	1	31.40	31.45	-1	8,898	-0.01%
2023/12/18	0	0.00	2	31.35	31.40	-2	8,728	-0.02%
2023/12/15	0	30.95	0	0.00	30.80	0	8,538	0.00%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/13	4	30.73	0	0.00	30.70	4	7,673	0.05%
2023/12/08	0	0.00	0.1	31.08	30.95	-0.1	8,747	0.00%
2023/12/06	0	0.00	3	31.70	31.65	-3	8,731	-0.03%
2023/12/04	0	0.00	4	31.53	31.60	-4	8,528	-0.05%
2023/12/01	1	30.90	0	0.00	30.95	1	8,366	0.01%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/27	0	0.00	3	30.95	30.45	-3	7,706	-0.04%
2023/11/24	0	0.00	6	30.86	30.15	-6	7,451	-0.08%
2023/11/22	0	0.00	1	30.80	30.45	-1	7,182	-0.01%
2023/11/20	5	30.01	0.6	30.13	29.95	4.4	6,974	0.06%
2023/11/17	0	0.00	2	30.85	30.75	-2	6,888	-0.03%
2023/11/15	0	30.60	1	30.70	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	2	30.48	30.50	-2	6,688	-0.03%
2023/11/10	0	0.00	5	30.16	30.25	-5	6,768	-0.07%
2023/11/09	3	30.05	0	0.00	30.25	3	6,785	0.04%
2023/11/08	1	30.10	3	30.30	30.15	-2	6,802	-0.03%
2023/11/07	0	0.00	1	30.00	30.20	-1	6,794	-0.01%
2023/11/06	1	29.85	8	30.17	30.25	-7	6,816	-0.10%
2023/11/03	4	29.76	2	29.90	29.90	2	6,762	0.03%
2023/11/02	0	0.00	2	29.78	29.85	-2	6,807	-0.03%
2023/11/01	0	0.00	2	29.65	29.40	-2	6,770	-0.03%
2023/10/31	0	0.00	2	29.50	29.50	-2	6,756	-0.03%
2023/10/30	1	29.30	0	0.00	29.30	1	6,760	0.01%
2023/10/27	0	0.00	1	29.40	29.25	-1	6,725	-0.01%
2023/10/23	0	0.00	1	28.87	28.65	-1	6,813	-0.01%
2023/10/20	2	28.63	1	28.85	28.85	1	6,867	0.01%
2023/10/18	1	29.15	1	29.10	29.00	0	6,918	0.00%
2023/10/16	0	29.35	0	0.00	29.25	0	6,838	0.00%
2023/10/12	0.1	29.20	0	0.00	29.25	0.1	7,103	0.00%
2023/10/11	0	0.00	2	29.03	29.20	-2	7,094	-0.03%
2023/10/05	0	0.00	1	28.60	28.40	-1	7,025	-0.01%
2023/10/04	2	28.48	0	0.00	28.35	2	7,025	0.03%
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/10/02	0.4	29.03	2.1	29.08	29.10	-1.7	7,088	-0.02%
2023/09/28	0	0.00	1	28.80	28.75	-1	7,268	-0.01%
2023/09/27	0.1	28.65	0	0.00	28.60	0.1	7,318	0.00%
2023/09/26	4.1	28.72	0	0.00	28.60	4.1	7,364	0.06%
2023/09/22	0.1	28.90	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	1.1	28.97	0	0.00	28.80	1.1	7,478	0.01%
2023/09/20	0.1	29.45	0	0.00	29.20	0.1	7,445	0.00%
2023/09/18	1	29.35	18	29.50	29.50	-17	7,578	-0.22%
2023/09/15	2.1	28.77	0	0.00	29.10	2.1	7,583	0.03%
2023/09/14	0	0.00	1	29.30	29.45	-1	6,578	-0.02%
2023/09/12	0	0.00	2	29.05	29.15	-2	6,589	-0.03%
2023/09/11	0	28.60	0	0.00	28.70	0	6,585	0.00%
2023/09/08	0.1	28.60	0	0.00	28.50	0.1	6,577	0.00%
2023/09/04	3	28.58	0	0.00	28.60	3	6,566	0.05%
2023/09/01	0	0.00	1	28.65	28.80	-1	6,545	-0.02%
2023/08/31	1	28.55	0	0.00	28.15	1	6,535	0.02%
2023/08/29	3	28.18	0	0.00	28.30	3	6,387	0.05%
2023/08/28	4	28.20	0	0.00	28.15	4	6,422	0.06%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	2	28.30	0	0.00	28.35	2	6,967	0.03%
2023/08/23	4	28.46	0	0.00	28.35	4	6,916	0.06%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/18	2	28.75	1	28.89	28.75	1	6,960	0.01%
2023/08/17	3	28.47	0	0.00	28.50	3	6,954	0.04%
2023/08/16	15.1	28.76	1	28.65	28.60	14.1	6,909	0.20%
2023/08/15	2	29.23	0	0.00	29.15	2	6,812	0.03%
2023/08/14	6	29.45	0	0.00	29.30	6	6,805	0.09%
2023/08/10	10	29.31	1	29.55	29.45	9	6,892	0.13%
2023/08/09	6	29.43	0	0.00	29.50	6	6,876	0.09%
2023/08/08	6	29.62	0	0.00	29.60	6	6,872	0.09%
2023/08/07	0.1	29.70	0	0.00	29.80	0.1	6,825	0.00%
2023/08/04	3	29.55	0	0.00	29.50	3	6,833	0.04%
2023/08/02	5	29.55	0	0.00	29.55	5	6,812	0.07%
2023/08/01	6	29.58	0	0.00	29.65	6	6,762	0.09%
2023/07/31	17	29.74	160	29.75	29.70	-143	6,757	-2.12%	大賣/鉅額交易
2023/07/28	170	29.70	0	0.00	29.70	170	6,730	2.53%	大買/鉅額交易
2023/07/27	0	0.00	7	29.82	29.95	-7	6,678	-0.10%
2023/07/26	1	29.35	1	29.50	29.50	0	6,678	0.00%
2023/07/25	6	29.30	0	0.00	29.25	6	6,659	0.09%
2023/07/24	17	29.28	0	0.00	29.15	17	6,621	0.26%
2023/07/21	7	29.59	0	0.00	29.60	7	6,601	0.11%
2023/07/20	5	29.80	5	29.95	29.80	0	6,556	0.00%
2023/07/19	36	29.76	159	29.94	29.75	-123	6,559	-1.88%	大賣/鉅額交易
2023/07/18	33	30.08	15	30.09	30.00	18	6,469	0.28%
2023/07/17	195	30.32	0	30.55	30.30	195	6,352	3.07%	大買/鉅額交易
2023/07/14	1	32.25	0	0.00	32.30	1	6,184	0.02%
2023/07/13	1	32.40	0	0.00	32.20	1	6,149	0.02%
2023/07/11	0	0.00	4	32.48	32.45	-4	6,183	-0.06%
2023/07/10	0	0.00	4	32.18	32.00	-4	6,239	-0.06%
2023/07/07	11	31.90	0	0.00	32.05	11	6,234	0.18%
2023/07/06	11	32.33	0	0.00	32.20	11	6,204	0.18%
2023/06/30	0	0.00	4	33.54	33.45	-4	5,999	-0.07%
2023/06/26	0	0.00	3	33.48	33.50	-3	5,996	-0.05%
2023/06/21	1	32.95	0	0.00	33.05	1	5,918	0.02%
2023/06/20	1	32.65	0	0.00	32.75	1	5,927	0.02%
2023/06/19	1	32.65	1	32.70	32.95	0	5,923	0.00%
2023/06/16	0	0.00	5	33.12	32.95	-5	6,000	-0.08%
2023/06/15	0	32.75	35	32.86	33.00	-35	5,952	-0.59%
2023/06/14	1	32.80	1	32.75	32.75	0	6,108	0.00%
2023/06/13	0	0.00	2	32.50	32.60	-2	6,136	-0.03%
2023/06/09	0	0.00	5	32.60	32.55	-5	6,231	-0.08%
2023/06/07	0	0.00	3	32.52	32.45	-3	6,413	-0.05%
2023/06/05	1	32.20	0	0.00	32.20	1	6,676	0.01%
2023/06/01	2	31.90	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	1	32.25	32.30	-1	6,635	-0.02%
2023/05/30	0	0.00	0	32.05	32.10	0	6,162	0.00%
2023/05/26	1	31.70	0	0.00	31.80	1	6,280	0.02%
2023/05/25	5	31.74	0	0.00	32.00	5	6,275	0.08%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/19	0	0.00	1	32.20	32.05	-1	6,367	-0.02%
2023/05/17	1	31.75	2	32.05	31.95	-1	6,460	-0.02%
2023/05/16	4	31.61	2	32.05	31.95	2	6,446	0.03%
2023/05/15	9	31.67	0	0.00	31.75	9	6,411	0.14%
2023/05/12	2	31.70	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.70	0	0.00	31.80	2	6,454	0.03%
2023/05/10	7	31.93	0	0.00	32.10	7	6,462	0.11%
2023/05/09	0	32.25	0.1	32.20	32.25	-0.1	6,488	0.00%
2023/05/08	0	0.00	28	32.59	32.60	-28	6,531	-0.43%
2023/05/05	0	0.00	8	32.37	32.35	-8	6,527	-0.12%
2023/05/04	0	0.00	10	32.31	32.25	-10	6,583	-0.15%
2023/05/03	0	0.00	5	32.28	32.20	-5	6,620	-0.08%
2023/05/02	0	0.00	10	32.17	32.25	-10	6,679	-0.15%
2023/04/28	0	0.00	1	32.05	31.90	-1	6,883	-0.01%
2023/04/25	0.2	31.73	0	0.00	31.75	0.2	6,825	0.00%
2023/04/24	0	0.00	7	32.05	31.90	-7	6,837	-0.10%
2023/04/20	0.2	31.45	0	0.00	31.45	0.2	6,890	0.00%
2023/04/17	0	31.80	0	0.00	31.85	0	6,869	0.00%
2023/04/12	0	0.00	2	31.93	31.70	-2	6,730	-0.03%
2023/04/11	0	0.00	4	31.81	31.80	-4	6,722	-0.06%
2023/04/10	1	31.20	0	0.00	31.45	1	6,717	0.01%
2023/04/06	1	31.25	0	0.00	31.35	1	6,715	0.01%
2023/03/27	2	31.25	2	31.20	31.20	0	9,180	0.00%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/21	2	30.80	0	0.00	30.75	2	10,925	0.02%
2023/03/20	1	31.00	0	0.00	30.80	1	10,993	0.01%
2023/03/17	0	0.00	4	31.15	31.00	-4	11,035	-0.04%
2023/03/16	0	0.00	5.3	31.36	31.30	-5.3	11,014	-0.05%
2023/03/15	2.3	31.36	0	0.00	31.25	2.3	11,209	0.02%
2023/03/14	1	31.20	0.7	31.46	31.30	0.3	11,377	0.00%
2023/03/13	1	31.50	2	31.20	31.35	-1	11,541	-0.01%
2023/03/10	1.3	31.39	0	0.00	31.25	1.3	11,507	0.01%
2023/03/09	83	31.86	1	31.65	31.55	82	11,556	0.71%
2023/03/08	2	32.28	0	0.00	32.30	2	11,689	0.02%
2023/03/07	1	32.50	7	32.66	32.55	-6	11,809	-0.05%
2023/03/06	0	0.00	4	32.56	32.45	-4	11,929	-0.03%
2023/03/03	3	32.22	0	0.00	32.20	3	12,018	0.02%
2023/03/02	0	0.00	21	32.45	32.45	-21	12,138	-0.17%
2023/03/01	31	32.06	0	0.00	32.00	31	12,174	0.25%
2023/02/24	21	32.19	2	32.45	32.45	19	12,289	0.15%
2023/02/23	0	0.00	3	32.42	32.45	-3	12,464	-0.02%
2023/02/22	6	32.05	0	0.00	32.15	6	12,554	0.05%
2023/02/17	2	32.05	0	0.00	32.00	2	12,906	0.02%
2023/02/16	0	0.00	1	32.35	32.25	-1	13,072	-0.01%
2023/02/14	1	32.15	0	0.00	32.10	1	13,054	0.01%
2023/02/13	0	0.00	1	32.45	32.35	-1	13,018	-0.01%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/02/07	1	32.60	3	32.60	32.55	-2	13,125	-0.02%
2023/01/30	0	0.00	2	32.98	33.30	-2	13,123	-0.02%
2023/01/16	0	0.00	2.2	32.37	32.45	-2.2	12,947	-0.02%
2023/01/11	0	0.00	0.1	32.55	32.60	-0.1	13,227	0.00%
2023/01/06	0	32.05	0	0.00	31.80	0	13,223	0.00%
2023/01/05	0	0.00	0.2	31.95	31.70	-0.2	13,327	0.00%
2023/01/04	0	31.90	0	0.00	31.90	0	13,424	0.00%
2022/12/29	0	31.85	0	0.00	31.70	0	13,680	0.00%
2022/12/23	1.3	31.53	0	0.00	31.55	1.3	13,793	0.01%
2022/12/22	0	0.00	0.3	31.95	33.00	-0.3	13,807	0.00%
2022/12/20	0.4	31.16	1	31.05	31.10	-0.6	12,822	0.00%
2022/12/19	2.5	31.75	0	0.00	31.30	2.5	12,369	0.02%
2022/12/16	2.1	32.60	1	32.60	32.60	1.1	11,756	0.01%
2022/12/15	0.1	32.75	0	0.00	32.95	0.1	10,479	0.00%
2022/12/14	0.1	32.80	0	0.00	33.00	0.1	10,406	0.00%
2022/12/13	0.2	32.87	0	0.00	32.65	0.2	10,365	0.00%
2022/12/08	0	0.00	0.8	32.85	33.00	-0.8	10,263	-0.01%
2022/12/06	0.3	32.82	7	33.06	32.75	-6.7	9,980	-0.07%
2022/12/05	0.3	32.88	13.2	33.05	32.80	-12.9	9,759	-0.13%
2022/12/02	0.1	32.40	1	32.30	32.30	-0.9	9,539	-0.01%
2022/12/01	0.1	32.50	0	0.00	32.65	0.1	9,554	0.00%
2022/11/30	0	0.00	6	32.68	32.50	-6	9,436	-0.06%
2022/11/29	0.1	31.85	0	0.00	32.15	0.1	9,024	0.00%
2022/11/25	3	31.48	1.9	31.54	31.55	1.1	8,919	0.01%
2022/11/23	0.1	30.95	1	31.05	31.05	-0.9	9,003	-0.01%
2022/11/22	1.3	30.66	1	30.30	30.90	0.3	8,962	0.00%
2022/11/21	0.6	30.67	0	0.00	30.60	0.6	8,791	0.01%
2022/11/18	0.1	31.45	0	0.00	31.35	0.1	8,579	0.00%
2022/11/15	6	31.67	0	0.00	31.65	6	8,304	0.07%
2022/11/14	3	32.68	25	32.94	33.20	-22	8,054	-0.27%
2022/11/07	0	0.00	1	32.40	32.45	-1	7,812	-0.01%
2022/11/02	2	31.90	6	31.98	32.05	-4	7,796	-0.05%
2022/10/31	3	32.40	3	32.10	32.15	0	7,859	0.00%
2022/10/24	1	31.50	2	31.40	31.55	-1	8,310	-0.01%
2022/10/17	1	31.15	1	30.65	30.95	0	8,364	0.00%
2022/10/14	1	31.35	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	1	32.00	31.40	-1	8,525	-0.01%
2022/10/12	0	0.00	1	31.75	31.95	-1	8,643	-0.01%
2022/10/11	0	31.75	0	0.00	31.40	0	8,632	0.00%
2022/09/29	2	32.40	0	0.00	32.70	2	8,640	0.02%
2022/09/28	0	0.00	1	32.75	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	1	32.75	32.75	-1	8,559	-0.01%
2022/09/16	5	32.10	0	0.00	32.00	5	8,589	0.06%
2022/09/15	0	0.00	1	33.00	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	5	32.40	32.15	-5	8,332	-0.06%
2022/09/13	0	0.00	2	31.95	31.95	-2	8,295	-0.02%
2022/09/12	12	31.85	0	0.00	31.85	12	8,310	0.14%
2022/09/08	5	31.40	1	31.75	31.80	4	8,441	0.05%
2022/09/07	4	31.30	0	0.00	31.50	4	8,426	0.05%
2022/09/05	0	0.00	1	31.65	31.75	-1	8,351	-0.01%
2022/09/02	13	31.73	0	0.00	31.65	13	8,412	0.15%
2022/09/01	1	31.70	0	0.00	31.70	1	8,362	0.01%
2022/08/31	0	0.00	1.4	31.97	32.75	-1.4	8,344	-0.02%
2022/08/30	0	0.00	0.5	31.65	32.15	-0.5	8,202	-0.01%
2022/08/29	0.3	31.33	0	0.00	31.40	0.3	8,112	0.00%
2022/08/26	0.2	31.68	0	0.00	31.65	0.2	8,041	0.00%
2022/08/25	0.1	31.40	5	31.55	31.65	-5	8,038	-0.06%
2022/08/24	1	31.10	0	0.00	31.05	1	8,006	0.01%
2022/08/22	0	0.00	2	30.95	30.95	-2	8,617	-0.02%
2022/08/16	0	0.00	3	30.50	30.60	-3	8,708	-0.03%
2022/08/15	0	0.00	0.2	30.25	30.25	-0.2	8,650	0.00%
2022/08/09	1	29.85	0	0.00	29.90	1	8,818	0.01%
2022/08/04	4	29.49	1	29.50	29.50	3	9,042	0.03%
2022/08/03	4	29.50	0	0.00	29.65	4	8,959	0.04%
2022/08/02	3	29.95	0.2	30.15	30.00	2.8	8,871	0.03%
2022/08/01	5	30.30	0	0.00	30.10	5	8,754	0.06%
2022/07/28	18	30.30	0	0.00	30.10	18	8,613	0.21%
2022/07/27	0	0.00	20	31.65	31.75	-20	8,530	-0.23%
2022/07/26	0	0.00	5	31.70	31.75	-5	8,408	-0.06%
2022/07/25	5	32.15	12	31.90	32.10	-7	8,375	-0.08%
2022/07/22	0	0.00	1	32.05	32.15	-1	8,324	-0.01%
2022/07/20	0	0.00	2	32.60	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	25	32.57	32.50	-25	8,035	-0.31%
2022/07/14	0	0.00	3	31.97	31.95	-3	7,765	-0.04%
2022/07/13	0	0.00	2	31.80	31.90	-2	7,638	-0.03%
2022/07/04	16	31.65	0	0.00	32.00	16	7,378	0.22%
2022/06/30	0	0.00	3	31.93	31.80	-3	7,333	-0.04%
2022/06/29	0	0.00	3	31.93	32.15	-3	7,207	-0.04%
2022/06/28	0	0.00	40	31.80	31.85	-40	7,164	-0.56%
2022/06/27	0	0.00	6	31.55	31.70	-6	7,165	-0.08%
2022/06/24	0	0.00	5	31.45	31.30	-5	7,133	-0.07%
2022/06/21	0	0.00	1	31.20	31.10	-1	7,111	-0.01%
2022/06/20	5	30.75	0	0.00	30.70	5	7,054	0.07%
2022/06/17	0	0.00	1	31.05	30.85	-1	7,046	-0.01%
2022/06/15	0	0.00	2	31.20	31.30	-2	7,040	-0.03%
2022/06/14	0	0.00	1	31.05	30.95	-1	7,113	-0.01%
2022/05/31	3	30.50	2	30.50	30.50	1	7,236	0.01%
2022/05/30	0	0.00	6	31.71	31.80	-6	6,723	-0.09%
2022/05/27	0	0.00	2	31.80	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	3	31.65	31.70	-3	6,809	-0.04%
2022/05/24	0	0.00	1	31.50	31.50	-1	6,834	-0.01%
2022/05/23	0	0.00	1.1	31.40	31.40	-1.1	6,833	-0.02%
2022/05/20	0	0.00	5	31.38	31.35	-5	6,908	-0.07%
2022/05/19	3	30.85	0	0.00	31.15	3	6,881	0.04%
2022/05/18	0	0.00	158	30.90	31.25	-158	6,844	-2.31%	大賣/鉅額交易
2022/05/16	3	31.00	8	30.79	30.90	-5	6,783	-0.07%
2022/05/13	0	0.00	36	30.62	31.00	-36	6,707	-0.54%
2022/05/12	6	29.83	1	29.85	29.70	5	6,483	0.08%
2022/05/11	0	0.00	1	30.05	30.15	-1	6,443	-0.02%
2022/05/10	0	0.00	1	30.15	30.15	-1	6,408	-0.02%
2022/05/06	4	30.05	0	0.00	30.20	4	6,359	0.06%
2022/05/05	0	0.00	2	30.38	30.55	-2	6,400	-0.03%
2022/04/26	12	30.00	0	0.00	30.25	12	6,393	0.19%
2022/04/25	0	0.00	3	30.05	30.00	-3	6,366	-0.05%
2022/04/18	24	30.07	8	30.20	30.20	16	6,202	0.26%
2022/04/13	0	0.00	42	30.84	30.90	-42	6,107	-0.69%
2022/04/07	1	30.15	0	0.00	29.95	1	6,014	0.02%
2022/03/31	0	0.00	2	30.55	30.40	-2	5,875	-0.03%
2022/03/25	1	30.40	2	30.48	30.60	-1	5,635	-0.02%
2022/03/24	1	30.75	1	30.80	30.85	0	5,568	0.00%
2022/03/23	2	30.90	2	30.70	30.75	0	6,002	0.00%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	5	30.57	30.55	-5	5,918	-0.08%
2022/03/15	1	30.00	0	30.10	30.20	1	5,784	0.02%
2022/03/14	118	30.29	1	30.55	30.55	117	5,778	2.02%	大買/鉅額交易
2022/03/11	72	30.10	7	30.17	30.20	65	5,786	1.12%
2022/03/10	0	0.00	2	29.95	30.20	-2	5,817	-0.03%
2022/03/08	12	29.60	2	29.58	29.50	10	5,790	0.17%
2022/03/07	0.1	29.50	1	29.40	29.50	-1	5,772	-0.02%
2022/03/03	0	0.00	2	30.38	30.60	-2	5,993	-0.03%
2022/02/25	1	29.55	0	0.00	29.55	1	6,226	0.02%
2022/02/24	2	29.65	1	29.80	29.70	1	6,328	0.02%
2022/02/22	0	0.00	2	30.00	29.95	-2	6,343	-0.03%
2022/02/17	0	0.00	2	29.75	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	2	29.55	29.60	-2	6,452	-0.03%
2022/02/14	0	0.00	1	29.35	29.45	-1	6,539	-0.02%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/02/09	0	0.00	2	29.45	29.50	-2	6,677	-0.03%
2022/02/08	0	0.00	54	29.30	29.20	-54	6,671	-0.81%
2022/02/07	51	29.19	0	0.00	29.30	51	6,679	0.76%
2022/01/26	0	0.00	2	28.65	28.80	-2	6,635	-0.03%
2022/01/24	0	0.00	10	28.75	28.80	-10	6,702	-0.15%
2022/01/21	2	28.70	0	0.00	28.80	2	6,823	0.03%
2022/01/20	1	29.05	8	29.28	29.25	-7	6,785	-0.10%
2022/01/13	0	0.00	6	29.35	29.55	-6	7,063	-0.08%
2022/01/12	1	29.05	10	29.30	29.30	-9	7,098	-0.13%
2022/01/07	1	29.10	10	29.35	29.15	-9	7,223	-0.12%
2022/01/03	0	0.00	235	29.00	29.15	-235	7,279	-3.23%	大賣/鉅額交易
2021/12/29	0	0.00	1	29.15	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	1	28.90	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	1	29.00	29.00	-1	7,334	-0.01%
2021/12/23	7	28.64	0	0.00	28.80	7	7,546	0.09%
2021/12/21	0	0.00	2	28.65	28.55	-2	7,625	-0.03%
2021/12/20	0	0.00	1.2	28.36	28.40	-1.2	7,684	-0.02%
2021/12/17	235	28.10	3	28.20	28.10	232	7,729	3.00%	大買/鉅額交易
2021/12/16	3	28.22	0	0.00	28.20	3	7,273	0.04%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/14	3.1	28.32	2	28.50	28.45	1.1	7,477	0.01%
2021/12/13	1	28.60	2	28.70	28.45	-1	7,498	-0.01%
2021/12/10	1	28.60	4	28.70	28.75	-3	7,464	-0.04%
2021/12/09	2	28.60	6	28.83	28.85	-4	7,482	-0.05%
2021/12/07	0	0.00	2	28.65	28.75	-2	7,436	-0.03%
2021/12/06	0	0.00	2	28.50	28.60	-2	7,462	-0.03%
2021/12/03	1	28.35	235	28.32	28.30	-234	7,471	-3.13%	大賣/鉅額交易
2021/12/01	28	28.03	20	28.01	28.30	8	7,380	0.11%
2021/11/30	240	28.23	0	0.00	27.90	240	7,311	3.28%	大買/鉅額交易
2021/11/29	1	27.85	0	0.00	28.15	1	7,019	0.01%
2021/11/26	27	28.25	0	0.00	28.25	27	6,936	0.39%
2021/11/25	1	28.30	0	0.00	28.55	1	6,926	0.01%
2021/11/24	3	28.62	0	0.00	28.80	3	6,802	0.04%
2021/11/23	7	28.69	0	0.00	28.75	7	6,647	0.11%
2021/11/22	2	29.23	0	0.00	29.15	2	6,394	0.03%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/18	0	0.00	234	29.28	29.50	-234	6,276	-3.73%	大賣/鉅額交易
2021/11/17	234	29.31	0	0.00	29.35	234	6,236	3.75%	大買/鉅額交易
2021/11/16	24	29.48	0	0.00	29.50	24	6,162	0.39%
2021/11/15	7	30.11	0.2	30.10	30.00	6.8	6,044	0.11%
2021/11/12	0	0.00	5.4	30.15	30.15	-5.4	6,060	-0.09%
2021/11/11	3	29.95	7	30.04	30.00	-4	6,017	-0.07%
2021/11/10	1	29.80	15	29.93	29.90	-14	6,051	-0.23%
2021/11/09	0	0.00	10	29.95	29.90	-10	6,026	-0.17%
2021/11/08	2.1	29.45	0	0.00	29.45	2.1	5,942	0.04%
2021/11/05	1	29.35	0	0.00	29.40	1	5,918	0.02%
2021/11/03	0.1	29.55	0	0.00	29.55	0.1	5,896	0.00%
2021/11/01	12	29.00	0	0.00	29.00	12	5,882	0.20%
2021/10/29	24	29.09	0	0.00	29.10	24	5,849	0.41%
2021/10/28	1	29.25	20	29.35	29.25	-19	5,769	-0.33%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/20	20	30.00	0	0.00	29.80	20	6,485	0.31%
2021/10/18	5	29.40	1	29.50	29.45	4	6,392	0.06%
2021/10/14	1	29.15	0	0.00	29.05	1	6,484	0.02%
2021/10/13	0.1	29.35	0	0.00	29.25	0.1	6,551	0.00%
2021/10/07	0	0.00	2	29.60	29.55	-2	6,645	-0.03%
2021/10/01	2	29.15	0	0.00	29.15	2	6,951	0.03%
2021/09/30	5	30.00	0	0.00	29.85	5	6,844	0.07%
2021/09/29	0	0.00	2	29.63	29.55	-2	6,795	-0.03%
2021/09/28	1	29.85	0	0.00	30.00	1	6,771	0.01%
2021/09/22	5	28.69	0	0.00	28.70	5	6,892	0.07%
2021/09/17	0.5	29.50	1	29.60	29.50	-0.5	6,742	-0.01%
2021/09/14	0.2	29.80	0	0.00	29.75	0.2	6,764	0.00%
2021/09/08	2	29.30	1	29.25	29.25	1	6,926	0.01%
2021/09/07	1	29.60	0	0.00	29.60	1	6,908	0.01%
2021/09/03	1.2	29.65	1	29.90	30.00	0.2	6,965	0.00%
2021/09/02	2	29.60	1	29.55	29.60	1	6,996	0.01%
2021/08/23	0	0.00	232	28.84	28.90	-232	7,338	-3.16%	大賣/鉅額交易
2021/08/20	7	28.30	7	28.34	28.30	0	7,430	0.00%
2021/08/19	8	28.41	7	28.38	28.30	1	7,602	0.01%
2021/08/18	6	28.53	5	28.49	28.85	1	7,552	0.01%
2021/08/17	6	28.68	6	28.69	28.55	0	7,612	0.00%
2021/08/16	4.5	29.03	3	29.02	29.05	1.5	7,620	0.02%
2021/08/12	0	0.00	1	30.10	30.25	-1	7,637	-0.01%
2021/08/11	2	29.78	1	30.00	30.00	1	7,698	0.01%
2021/08/10	231	29.88	0	0.00	29.95	231	7,781	2.97%	大買/鉅額交易
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/02	0	0.00	20	30.00	30.10	-20	9,307	-0.21%
2021/07/30	22	29.75	60	29.80	29.60	-38	9,473	-0.40%
2021/07/29	85.1	31.29	30	31.16	31.15	55.1	9,574	0.57%
2021/07/28	14	31.01	222	30.90	31.00	-208	9,453	-2.20%	大賣/鉅額交易
2021/07/27	222	31.47	0	0.00	31.50	222	9,632	2.30%	大買/鉅額交易
2021/07/26	1	31.95	0	0.00	31.90	1	9,668	0.01%
2021/07/22	0	0.00	1	33.10	32.90	-1	9,785	-0.01%
2021/07/16	0	0.00	3.3	33.42	33.60	-3.3	10,793	-0.03%
2021/07/15	0	0.00	1	32.65	32.80	-1	10,822	-0.01%
2021/07/14	6	32.63	53	32.62	32.60	-47	11,046	-0.43%
2021/07/13	1	32.85	20	32.85	32.90	-19	11,496	-0.17%
2021/07/08	0	0.00	23	32.89	32.95	-23	11,633	-0.20%
2021/07/06	0	0.00	1	32.60	32.55	-1	11,783	-0.01%
2021/07/02	1	32.50	234	32.26	32.20	-233	12,077	-1.93%	大賣/鉅額交易
2021/07/01	0	0.00	9	32.40	32.45	-9	12,046	-0.07%
2021/06/30	6	32.12	0.2	32.10	32.00	5.8	11,996	0.05%
2021/06/29	1	31.85	0	0.00	31.90	1	11,990	0.01%
2021/06/28	40	31.90	0	0.00	31.90	40	12,109	0.33%
2021/06/25	0	0.00	5	31.87	31.75	-5	12,240	-0.04%
2021/06/24	1	31.35	5	31.40	31.50	-4	12,342	-0.03%
2021/06/23	0	0.00	9	31.36	31.65	-9	12,488	-0.07%
2021/06/22	1	30.85	0	0.00	30.85	1	12,389	0.01%
2021/06/21	230	30.63	225	30.98	30.75	5	12,363	0.04%	大買/大賣/
2021/06/18	226	31.34	0	0.00	31.05	226	12,334	1.83%	大買/鉅額交易
2021/06/15	2	31.88	0	0.00	31.80	2	12,414	0.02%
2021/06/09	0	0.00	0.1	31.74	31.50	-0.1	12,505	0.00%
2021/06/07	2.2	31.56	0	0.00	31.75	2.2	12,658	0.02%
2021/06/04	3	31.93	0	0.00	31.90	3	12,686	0.02%
2021/06/03	0	0.00	1.4	32.51	32.45	-1.4	12,856	-0.01%
2021/06/02	0	0.00	232	31.85	32.05	-232	12,835	-1.81%	大賣/鉅額交易
2021/05/31	230.4	31.57	0.6	31.50	31.65	229.8	12,902	1.78%	大買/鉅額交易
2021/05/28	0	0.00	90	31.30	31.25	-90	13,025	-0.69%
2021/05/27	3	30.78	30	30.40	30.40	-27	13,102	-0.21%
2021/05/26	121	31.19	51	31.30	31.40	70	13,326	0.53%	大買/
2021/05/25	5	31.10	0	0.00	31.20	5	13,880	0.04%
2021/05/24	1	30.95	0	0.00	30.55	1	13,847	0.01%
2021/05/21	3	30.47	0	0.00	30.50	3	13,881	0.02%
2021/05/17	0	0.00	10	29.75	29.65	-10	13,908	-0.07%
2021/05/14	1	30.30	1	30.35	30.75	0	13,754	0.00%
2021/05/12	5	30.53	3	32.10	30.65	2	13,360	0.01%
2021/05/11	1	33.55	12	33.18	32.75	-11	12,933	-0.09%
2021/05/10	11	34.01	5	33.90	33.90	6	12,670	0.05%
2021/05/07	9	34.32	2	33.90	33.25	7	12,533	0.06%
2021/05/06	3	34.10	11	33.43	33.85	-8	12,389	-0.06%
2021/05/05	7	32.31	0.2	32.80	32.65	6.8	12,148	0.06%
2021/05/04	11	33.05	13	32.36	31.70	-2	11,969	-0.02%
2021/05/03	1	32.75	4	32.83	32.35	-3	11,684	-0.03%
2021/04/28	0	0.00	6	33.36	33.40	-6	11,517	-0.05%
2021/04/27	0	0.00	1	32.65	32.85	-1	11,597	-0.01%
2021/04/26	6	32.35	87	32.61	32.50	-81	11,508	-0.70%
2021/04/23	31	32.26	38	32.39	32.55	-7	11,376	-0.06%
2021/04/22	90	33.41	27	33.92	33.30	63	11,299	0.56%
2021/04/21	0	0.00	2	33.25	33.10	-2	10,647	-0.02%
2021/04/20	7	32.95	165	32.97	33.15	-158	10,518	-1.50%	大賣/鉅額交易
2021/04/19	16.8	32.46	75.1	32.99	33.40	-58.3	10,323	-0.56%
2021/04/16	0	0.00	2.2	31.70	31.90	-2.2	9,904	-0.02%
2021/04/15	70	31.00	5.4	30.99	30.95	64.6	9,687	0.67%
2021/04/14	0	0.00	60	30.45	30.60	-60	9,661	-0.62%
2021/04/13	50	31.20	10	30.60	30.60	40	9,715	0.41%
2021/04/12	95	30.77	22	30.69	30.95	73	9,576	0.76%
2021/04/08	0.1	30.45	15	30.43	30.50	-14.9	9,510	-0.16%
2021/04/07	20	30.00	5	29.96	30.00	15	9,345	0.16%
2021/04/06	1.1	30.00	3	29.97	29.95	-1.9	9,379	-0.02%
2021/04/01	0	0.00	2	30.05	29.90	-2	9,420	-0.02%
2021/03/31	1	29.90	1	30.20	30.20	0	9,448	0.00%
2021/03/30	6	30.01	22	29.98	30.00	-16	9,393	-0.17%
2021/03/29	5	29.86	3	29.75	29.90	2	9,243	0.02%
2021/03/26	3	29.75	5	29.67	29.75	-2	9,217	-0.02%
2021/03/25	0	0.00	1	29.00	29.10	-1	9,079	-0.01%
2021/03/24	1	29.00	0	0.00	29.15	1	9,106	0.01%
2021/03/23	20	29.05	0	0.00	29.00	20	9,113	0.22%
2021/03/22	2	29.00	0	0.00	29.40	2	9,144	0.02%
2021/03/19	22	29.00	10	29.20	29.20	12	9,159	0.13%
2021/03/12	0	0.00	2	29.55	29.80	-2	8,896	-0.02%
2021/03/11	51	29.85	1.3	29.82	29.45	49.7	8,865	0.56%
2021/03/09	0	0.00	30	29.76	29.90	-30	8,855	-0.34%
2021/03/08	0	0.00	2	29.35	29.30	-2	8,675	-0.02%
2021/03/05	1.3	29.13	8	29.39	29.35	-6.7	8,667	-0.08%
2021/03/04	12	29.22	21	29.48	29.40	-9	8,846	-0.10%
2021/03/03	0	0.00	15	29.33	29.35	-15	8,753	-0.17%
2021/02/26	3	28.93	0	0.00	28.95	3	8,447	0.04%
2021/02/25	0	0.00	57	29.07	29.50	-57	8,055	-0.71%
2021/02/24	0	0.00	5	27.70	27.75	-5	7,569	-0.07%
2021/02/23	0	0.00	27	28.04	28.10	-27	7,539	-0.36%
2021/02/22	4	27.45	0	0.00	27.45	4	7,489	0.05%
2021/02/19	1	27.35	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	3	27.55	27.50	-3	7,725	-0.04%
2021/02/17	3	26.97	6	26.95	27.10	-3	7,641	-0.04%
2021/02/05	8	26.69	0	0.00	27.05	8	7,543	0.11%
2021/02/04	0	0.00	3	26.90	26.85	-3	7,589	-0.04%
2021/02/03	18	26.52	277	26.50	26.70	-259	7,778	-3.33%	大賣/鉅額交易
2021/02/02	2	26.40	5	26.78	26.75	-3	7,820	-0.04%
2021/02/01	3	26.32	1	26.55	26.25	2	7,803	0.03%
2021/01/29	282	26.29	0	0.00	26.00	282	7,754	3.64%	大買/鉅額交易
2021/01/28	7	26.61	3	26.85	26.45	4	7,641	0.05%
2021/01/27	20	26.90	0	0.00	26.50	20	7,542	0.27%
2021/01/26	1	26.55	277	26.55	26.60	-276	7,485	-3.69%	大賣/鉅額交易
2021/01/25	30	26.68	1	26.70	26.80	29	7,457	0.39%
2021/01/22	277	26.36	2	26.43	26.40	275	7,481	3.68%	大買/鉅額交易
2021/01/21	1	26.65	1	26.50	26.40	0	7,420	0.00%
2021/01/20	12	26.59	0	0.00	26.40	12	7,367	0.16%
2021/01/19	2	27.30	0	0.00	27.45	2	7,118	0.03%
2021/01/18	13	27.25	0	0.00	27.25	13	7,132	0.18%
2021/01/15	2	27.70	20	27.75	27.60	-18	7,011	-0.26%
2021/01/14	2	28.05	20	27.95	28.10	-18	6,947	-0.26%
2021/01/13	20	28.05	0	0.00	28.40	20	6,921	0.29%
2021/01/12	25	28.25	1	28.15	28.05	24	6,884	0.35%
2021/01/11	2	28.40	0	0.00	28.60	2	6,860	0.03%
2021/01/08	5	28.30	0	0.00	28.70	5	6,819	0.07%
2021/01/06	0	0.00	45	28.75	28.35	-45	6,715	-0.67%
2020/12/31	0	0.00	1	28.95	28.95	-1	6,491	-0.02%
2020/12/30	0	28.70	5	28.87	29.05	-5	6,463	-0.08%
2020/12/29	0	0.00	2	28.55	28.65	-2	6,398	-0.03%
2020/12/28	0	0.00	2	29.00	28.60	-2	6,397	-0.03%
2020/12/25	10	28.45	3	28.50	28.55	7	6,364	0.11%
2020/12/24	0	0.00	277	28.20	28.05	-277	6,308	-4.39%	大賣/鉅額交易
2020/12/23	25	27.64	22	27.64	27.60	3	6,197	0.05%
2020/12/22	273	27.70	12	27.95	27.70	261	6,247	4.18%	大買/鉅額交易
2020/12/21	0	0.00	11	27.81	27.95	-11	6,346	-0.17%
2020/12/16	0	0.00	5	27.70	27.90	-5	6,526	-0.08%
2020/12/15	11	27.46	0	0.00	27.15	11	6,649	0.17%
2020/12/14	1	27.70	30	27.65	27.60	-29	6,721	-0.43%
2020/12/11	6	27.73	1	27.75	27.70	5	6,819	0.07%
2020/12/10	1	27.70	0	0.00	27.70	1	7,005	0.01%
2020/12/09	3	27.45	21	27.43	27.75	-18	7,005	-0.26%
2020/12/08	3	27.50	0	0.00	27.50	3	7,036	0.04%
2020/12/07	1.1	27.70	0	0.00	27.60	1.1	7,007	0.01%
2020/12/04	30	27.70	272	27.61	27.65	-242	7,046	-3.43%	大賣/鉅額交易
2020/12/03	273	27.47	0	0.00	27.40	273	7,108	3.84%	大買/鉅額交易
2020/12/02	20	27.40	0	0.00	27.40	20	7,211	0.28%
2020/12/01	1	27.30	0.3	27.45	27.50	0.7	7,359	0.01%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	10	27.95	0	0.00	28.05	10	7,542	0.13%
2020/11/24	10	28.05	0	0.00	28.05	10	7,534	0.13%
2020/11/23	0	0.00	3	28.32	28.25	-3	7,519	-0.04%
2020/11/20	1	27.95	7	28.05	28.15	-6	7,425	-0.08%
2020/11/18	0	0.00	2	28.18	28.20	-2	7,418	-0.03%
2020/11/17	0	0.00	24	27.98	28.00	-24	7,326	-0.33%
2020/11/16	1	27.55	7	27.44	27.50	-6	7,345	-0.08%
2020/11/13	2	27.55	2	27.48	27.60	0	7,415	0.00%
2020/11/12	1	27.50	5	27.56	27.60	-4	7,452	-0.05%
2020/11/11	6	27.69	36	27.27	27.70	-30	7,458	-0.40%
2020/11/10	0	0.00	77	26.85	26.90	-77	7,254	-1.06%
2020/11/09	60	26.38	11	26.60	26.60	49	7,186	0.68%
2020/11/06	0	0.00	2	26.22	26.20	-2	7,189	-0.03%
2020/11/05	3	26.25	0	0.00	26.20	3	7,223	0.04%
2020/11/02	0	0.00	1	25.80	26.05	-1	7,391	-0.01%
2020/10/29	2	25.88	0	0.00	25.80	2	7,531	0.03%
2020/10/27	1	25.90	5	25.90	25.90	-4	8,024	-0.05%
2020/10/26	0	0.00	0	26.10	26.00	0	8,167	0.00%
2020/10/22	0	0.00	20	26.05	26.25	-20	8,583	-0.23%
2020/10/20	2	26.00	0	0.00	26.05	2	9,518	0.02%
2020/10/19	0	0.00	2	26.15	26.10	-2	9,777	-0.02%
2020/10/16	0.3	26.00	3.1	26.00	25.95	-2.8	10,069	-0.03%
2020/10/12	0	0.00	2	26.05	25.90	-2	10,935	-0.02%
2020/10/08	8	26.10	5	26.07	26.15	3	11,163	0.03%
2020/10/07	1	25.95	38	26.15	26.10	-37	11,280	-0.33%
2020/10/06	2	26.08	14	25.97	26.10	-12	11,404	-0.11%
2020/10/05	0	0.00	10	25.60	25.75	-10	11,465	-0.09%
2020/09/30	5.2	25.46	0	0.00	25.30	5.2	11,480	0.05%
2020/09/29	1	25.20	0	0.00	25.15	1	11,475	0.01%
2020/09/28	1	25.35	0	0.00	25.40	1	11,562	0.01%
2020/09/25	0.1	25.10	0	0.00	25.10	0.1	11,642	0.00%
2020/09/24	5	25.07	8	25.10	24.85	-3	11,757	-0.03%
2020/09/23	12	25.41	2	25.50	25.55	10	11,728	0.09%
2020/09/22	2	25.60	0	0.00	25.65	2	11,731	0.02%
2020/09/18	43	25.89	0	0.00	25.75	43	11,659	0.37%
2020/09/17	14	25.81	0	0.00	25.95	14	11,518	0.12%
2020/09/16	26	25.98	0	0.00	26.00	26	11,472	0.23%
2020/09/15	28	26.04	0	0.00	26.15	28	11,387	0.25%
2020/09/14	5	26.41	1	26.45	26.50	4	11,313	0.04%
2020/09/11	3	26.53	0	0.00	26.45	3	11,306	0.03%
2020/09/10	2	26.70	0	0.00	26.65	2	11,332	0.02%
2020/09/09	2	26.85	5	26.90	26.90	-3	11,390	-0.03%
2020/09/08	2	27.00	2	27.45	27.00	0	11,374	0.00%
2020/09/07	1	27.50	3	27.43	27.30	-2	11,348	-0.02%
2020/09/04	15	26.72	7	26.89	26.90	8	11,400	0.07%
2020/09/03	0	0.00	31.5	27.09	26.80	-31.5	11,372	-0.28%
2020/09/02	20	26.50	40	26.49	26.55	-20	11,262	-0.18%
2020/08/28	5	26.00	0	0.00	26.20	5	11,175	0.04%
2020/08/27	3	26.20	0	0.00	26.20	3	11,261	0.03%
2020/08/26	5	26.15	0	0.00	26.25	5	11,279	0.04%
2020/08/25	0	0.00	14	26.28	26.30	-14	11,317	-0.12%
2020/08/24	8	26.05	0	0.00	26.00	8	11,736	0.07%
2020/08/21	0	0.00	1	25.95	26.25	-1	11,797	-0.01%
2020/08/20	8	25.63	5	25.60	25.65	3	11,798	0.03%
2020/08/19	5	26.50	0	0.00	26.30	5	11,714	0.04%
2020/08/18	5	26.42	4	26.45	26.50	1	11,700	0.01%
2020/08/17	6	26.31	0	0.00	26.40	6	11,752	0.05%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	4	26.14	1	26.20	26.05	3	12,387	0.02%
2020/08/10	1	26.30	15	26.37	26.45	-14	12,453	-0.11%
2020/08/07	2	26.25	7	26.39	26.35	-5	12,544	-0.04%
2020/08/06	14.2	26.14	1	26.50	26.20	13.2	12,602	0.10%
2020/08/05	10	26.25	50	26.16	26.10	-40	12,770	-0.31%
2020/08/04	6	26.02	0	0.00	26.05	6	12,853	0.05%
2020/08/03	31	26.09	7	25.93	26.10	24	13,049	0.18%
2020/07/31	35	25.40	0	0.00	25.60	35	13,272	0.26%
2020/07/30	46	25.36	0	0.00	25.70	46	14,646	0.31%
2020/07/29	4	25.50	0	0.00	25.45	4	15,192	0.03%
2020/07/28	15	25.81	0	0.00	25.45	15	15,219	0.10%
2020/07/27	35	26.43	0	0.00	26.00	35	15,254	0.23%
2020/07/24	6	29.46	52	29.23	29.20	-46	14,634	-0.31%
2020/07/23	1	29.90	3	29.98	30.00	-2	14,505	-0.01%
2020/07/22	1	30.20	3	30.28	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	5	30.37	30.30	-5	14,329	-0.03%
2020/07/20	0	0.00	117	30.22	30.30	-117	14,265	-0.82%	大賣/鉅額交易
2020/07/17	2	30.40	5	30.45	30.15	-3	14,175	-0.02%
2020/07/16	27	30.42	32	30.25	30.50	-5	14,198	-0.04%
2020/07/15	60	29.91	67	29.87	29.80	-7	14,096	-0.05%
2020/07/14	2	29.50	7	29.49	29.50	-5	13,961	-0.04%
2020/07/13	76	29.43	95	29.46	29.60	-19	14,039	-0.14%
2020/07/10	2	28.80	5	28.98	28.90	-3	14,019	-0.02%
2020/07/09	0	0.00	8	29.10	28.95	-8	14,089	-0.06%
2020/07/08	0	0.00	13	28.95	29.10	-13	14,334	-0.09%
2020/07/07	0	0.00	1	29.00	29.05	-1	14,460	-0.01%
2020/07/03	102	29.14	121	28.97	28.90	-19	14,468	-0.13%	大買/大賣/
2020/07/02	121	28.61	122	28.70	28.90	-1	14,485	-0.01%	大買/大賣/
2020/07/01	81	28.25	103	28.29	28.20	-22	14,485	-0.15%	大賣/
2020/06/30	0	0.00	6	27.83	27.90	-6	14,509	-0.04%
2020/06/29	0	0.00	2	27.55	27.60	-2	14,654	-0.01%
2020/06/23	2	27.80	7	27.86	27.85	-5	14,829	-0.03%
2020/06/22	4	27.45	2	27.55	27.70	2	14,914	0.01%
2020/06/19	2	27.40	0	0.00	27.40	2	15,054	0.01%
2020/06/18	0	0.00	7	28.06	27.85	-7	15,120	-0.05%
2020/06/17	1	27.80	21	27.85	27.90	-20	15,241	-0.13%
2020/06/16	38	27.49	2	27.53	27.50	36	15,417	0.23%
2020/06/15	3	27.30	3	27.33	27.20	0	15,649	0.00%
2020/06/12	36	27.02	1	27.00	27.45	35	15,707	0.22%
2020/06/11	23	27.90	10	28.50	27.70	13	15,728	0.08%
2020/06/10	3	28.48	22	28.59	28.70	-19	15,672	-0.12%
2020/06/09	2	28.25	12	28.24	28.40	-10	16,010	-0.06%
2020/06/08	7	28.07	20	28.05	28.15	-13	16,055	-0.08%
2020/06/05	2	27.70	11	27.81	27.80	-9	15,962	-0.06%
2020/06/04	1	27.65	5	28.00	27.80	-4	15,987	-0.03%
2020/06/03	0	0.00	12	27.65	27.80	-12	16,061	-0.07%
2020/06/02	7	27.31	3	27.42	27.35	4	15,979	0.03%
2020/06/01	7	27.34	25	27.27	27.30	-18	15,947	-0.11%
2020/05/29	4	26.91	11	27.35	26.90	-7	15,935	-0.04%
2020/05/28	24	27.06	5	27.20	27.10	19	15,573	0.12%
2020/05/27	3	27.37	0	0.00	27.30	3	15,522	0.02%
2020/05/26	0	0.00	47	27.22	27.30	-47	15,573	-0.30%
2020/05/25	7	26.57	13	26.72	26.90	-6	15,559	-0.04%
2020/05/22	32	26.98	4	26.85	26.85	28	15,493	0.18%
2020/05/21	14	27.57	14	27.51	27.50	0	15,412	0.00%
2020/05/20	25	27.70	16	27.76	27.60	9	15,281	0.06%
2020/05/19	29	27.30	32	27.33	27.40	-3	15,000	-0.02%
2020/05/18	6.4	26.98	15	27.03	26.95	-8.6	14,833	-0.06%
2020/05/15	12	26.52	11	26.58	26.40	1	14,753	0.01%
2020/05/14	5	26.56	1	26.80	26.65	4	14,663	0.03%
2020/05/13	2	26.55	11	26.65	26.60	-9	14,564	-0.06%
2020/05/12	30	26.75	12	26.75	26.85	18	14,476	0.12%
2020/05/11	18	27.41	1	27.60	27.25	17	14,283	0.12%
2020/05/08	27	27.33	12	27.27	27.25	15	14,144	0.11%
2020/05/07	10	27.56	10	27.63	27.35	0	13,904	0.00%
2020/05/06	63.1	29.32	35	29.68	28.25	28.1	13,471	0.21%
2020/05/05	67	26.59	76	26.96	28.05	-9	11,940	-0.08%
2020/05/04	7	25.49	0	0.00	25.50	7	11,302	0.06%
2020/04/30	43	25.82	360	25.96	26.00	-317	11,141	-2.85%	大賣/鉅額交易
2020/04/29	1	25.10	1	25.15	25.10	0	11,081	0.00%
2020/04/28	42	25.08	34	24.96	24.90	8	11,065	0.07%
2020/04/27	4	24.35	11	24.80	24.75	-7	11,124	-0.06%
2020/04/24	301.3	23.85	0	0.00	23.75	301.3	10,988	2.74%	大買/鉅額交易
2020/04/23	7	23.84	0	0.00	23.90	7	10,816	0.06%
2020/04/22	11	23.78	0	0.00	23.85	11	10,708	0.10%
2020/04/21	24	23.99	0	0.00	23.95	24	10,699	0.22%
2020/04/20	5	24.67	0	0.00	24.65	5	10,466	0.05%
2020/04/17	2	24.95	6	25.03	24.85	-4	10,346	-0.04%
2020/04/16	14	24.72	10	24.80	24.75	4	10,245	0.04%
2020/04/15	3	25.17	11	25.20	25.30	-8	10,071	-0.08%
2020/04/14	14	25.22	2	25.15	25.10	12	9,996	0.12%
2020/04/13	205	25.36	87	25.25	25.20	118	9,843	1.20%	大買/鉅額交易
2020/04/10	21	24.75	2	24.80	24.70	19	9,553	0.20%
2020/04/09	0	0.00	1.5	24.12	24.10	-1.5	9,410	-0.02%
2020/04/07	2	23.20	32	23.44	23.55	-30	9,220	-0.33%
2020/03/31	1	22.60	303	22.60	22.55	-302	8,775	-3.44%	大賣/鉅額交易
2020/03/30	3	22.43	2	22.65	22.60	1	8,602	0.01%
2020/03/27	345	22.72	4	23.05	22.65	341	8,538	3.99%	大買/鉅額交易
2020/03/26	1	22.50	0	0.00	22.65	1	8,414	0.01%
2020/03/25	0	0.00	23	22.52	22.45	-23	8,375	-0.27%
2020/03/24	0	0.00	3	21.30	21.35	-3	8,272	-0.04%
2020/03/23	5	20.52	0	0.00	20.50	5	8,134	0.06%
2020/03/20	21	21.55	0	0.00	21.85	21	8,072	0.26%
2020/03/19	17	20.88	10	20.96	21.15	7	7,875	0.09%
2020/03/17	0.3	22.80	1	22.90	22.65	-0.7	7,638	-0.01%
2020/03/16	1.1	23.16	3	23.68	23.25	-1.9	7,489	-0.03%
2020/03/13	17	22.98	5	22.90	23.90	12	7,342	0.16%
2020/03/12	8	25.67	0	0.00	25.30	8	6,851	0.12%
2020/03/11	1.2	27.08	0	0.00	27.20	1.2	6,693	0.02%
2020/03/10	3	27.18	0	0.00	27.10	3	6,674	0.04%
2020/03/09	2.2	27.48	0	0.00	27.60	2.2	6,644	0.03%
2020/03/06	0	0.00	0.1	28.20	28.10	-0.1	6,553	0.00%
2020/03/05	2	28.15	0	0.00	28.40	2	6,520	0.03%
2020/03/04	2	28.05	0	0.00	28.10	2	6,599	0.03%
2020/03/03	0.2	28.10	2	28.00	28.00	-1.8	6,610	-0.03%
2020/03/02	0.7	28.05	2	28.05	28.00	-1.3	6,554	-0.02%
2020/02/26	0	0.00	4	28.30	28.65	-4	6,762	-0.06%
2020/02/25	3	28.30	7	28.34	28.60	-4	6,738	-0.06%
2020/02/24	15	28.51	0	0.00	28.65	15	6,772	0.22%
2020/02/20	2	28.80	0	0.00	28.90	2	6,877	0.03%
2020/02/19	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/18	0	0.00	1	29.00	29.00	-1	6,882	-0.01%
2020/02/17	7	28.85	0	0.00	28.85	7	6,866	0.10%
2020/02/13	0	0.00	3	28.90	28.90	-3	6,924	-0.04%
2020/02/12	0	0.00	14	28.60	28.60	-14	7,059	-0.20%
2020/02/10	4	28.41	3	28.53	28.55	1	7,138	0.01%
2020/02/07	4	28.20	0	0.00	28.20	4	7,192	0.06%
2020/02/05	28	28.64	1	28.80	28.60	27	7,457	0.36%
2020/02/04	2	28.25	5	28.32	28.55	-3	7,574	-0.04%
2020/02/03	10	28.73	2	28.75	28.15	8	7,590	0.11%
2020/01/31	0	0.00	3	28.30	28.20	-3	7,410	-0.04%
2020/01/30	27	28.43	1	28.10	28.00	26	7,325	0.35%
2020/01/20	4	29.41	0	0.00	29.40	4	7,115	0.06%
2020/01/17	2	29.40	0	0.00	29.50	2	7,077	0.03%
2020/01/13	0	0.00	52	29.50	29.50	-52	7,107	-0.73%
2020/01/10	0	0.00	3	29.35	29.25	-3	7,308	-0.04%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.35	0	0.00	29.40	1	7,504	0.01%
2019/12/26	0	0.00	3	30.12	30.00	-3	7,694	-0.04%
2019/12/25	0	0.00	20	29.99	30.10	-20	7,794	-0.26%
2019/12/23	3	30.50	1	30.50	30.55	2	7,780	0.03%
2019/12/20	2	30.40	5	30.45	30.55	-3	7,744	-0.04%
2019/12/17	0	0.00	2	30.10	30.20	-2	7,694	-0.03%
2019/12/16	1	29.75	1	29.85	29.85	0	7,683	0.00%
2019/12/13	1	29.35	0	0.00	29.50	1	7,658	0.01%
2019/12/12	0	0.00	1	29.20	29.30	-1	7,633	-0.01%
2019/12/06	3	29.17	1	29.15	29.35	2	7,824	0.03%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/12/03	0	0.00	1	29.35	29.55	-1	7,920	-0.01%
2019/11/29	2	29.55	0	0.00	29.75	2	7,980	0.03%
2019/11/27	2	29.90	0	0.00	30.10	2	7,945	0.03%
2019/11/25	0	0.00	10	29.65	29.75	-10	7,609	-0.13%
2019/11/22	0	0.00	286	29.60	29.55	-286	7,731	-3.70%	大賣/鉅額交易
2019/11/21	287	29.69	288	29.68	29.70	-1	7,722	-0.01%	大買/大賣/
2019/11/20	289	30.00	0	0.00	29.80	289	7,717	3.74%	大買/鉅額交易
2019/11/19	0	0.00	0.2	30.05	30.05	-0.2	7,701	0.00%
2019/11/18	5	29.75	1	29.85	29.85	4	7,765	0.05%
2019/11/14	2	29.75	0	0.00	29.75	2	7,829	0.03%
2019/11/12	1.2	29.87	0	0.00	30.00	1.2	8,269	0.01%
2019/11/08	10	30.50	5	30.32	30.25	5	8,145	0.06%
2019/11/05	1	30.60	2	30.73	30.75	-1	7,971	-0.01%
2019/11/04	3.2	30.39	10	30.38	30.50	-6.8	7,924	-0.09%
2019/11/01	1	30.10	2	29.80	29.70	-1	7,703	-0.01%
2019/10/31	2	29.43	2	29.55	29.60	0	7,650	0.00%
2019/10/25	1	29.15	0	0.00	29.15	1	7,921	0.01%
2019/10/24	1	29.30	0	0.00	29.40	1	7,971	0.01%
2019/10/23	0	0.00	2	29.45	29.40	-2	8,055	-0.02%
2019/10/22	3	29.57	1	29.60	29.60	2	8,045	0.02%
2019/10/21	2	29.35	8	29.29	29.40	-6	8,119	-0.07%
2019/10/18	3	29.62	5	29.56	29.20	-2	8,162	-0.02%
2019/10/17	8	29.38	1	29.50	29.50	7	8,119	0.09%
2019/10/16	0	0.00	22	29.30	29.25	-22	8,150	-0.27%
2019/10/15	2	28.95	5	29.15	29.25	-3	8,205	-0.04%
2019/10/09	1	28.50	0	0.00	28.35	1	8,125	0.01%
2019/10/08	2	28.60	1	28.70	28.55	1	8,100	0.01%
2019/10/04	52	28.44	0	0.00	28.20	52	8,025	0.65%
2019/10/02	3	28.35	0	0.00	28.30	3	8,045	0.04%
2019/10/01	2	28.60	0	0.00	28.65	2	7,980	0.03%
2019/09/26	1.2	28.59	0	0.00	28.50	1.2	7,930	0.01%
2019/09/23	6	28.77	0	0.00	28.80	6	8,036	0.07%
2019/09/19	3	28.83	0	0.00	28.70	3	7,963	0.04%
2019/09/18	0	0.00	1	29.25	29.10	-1	7,920	-0.01%
2019/09/17	11	29.19	2	29.15	29.30	9	7,927	0.11%
2019/09/16	7	29.49	4	29.55	29.50	3	7,988	0.04%
2019/09/12	0	0.00	1	28.95	29.00	-1	7,960	-0.01%
2019/09/11	5	29.00	0	0.00	28.90	5	8,052	0.06%
2019/09/10	10	28.80	0	0.00	28.75	10	8,031	0.12%
2019/09/06	2	29.05	0	0.00	29.30	2	7,911	0.03%
2019/09/05	6	29.03	1	29.10	29.20	5	7,893	0.06%
2019/09/04	1	28.80	5	28.80	28.85	-4	7,829	-0.05%
2019/09/03	1	28.75	5	29.05	28.70	-4	7,812	-0.05%
2019/09/02	6	28.61	0	0.00	28.70	6	7,744	0.08%
2019/08/29	0	0.00	1	28.00	28.20	-1	7,720	-0.01%
2019/08/27	2	27.95	1	27.95	27.75	1	7,703	0.01%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/22	7	27.98	0	0.00	27.90	7	7,797	0.09%
2019/08/21	15	28.40	0	0.00	28.20	15	7,844	0.19%
2019/08/16	2.2	28.21	2	27.70	28.30	0.2	7,765	0.00%
2019/08/15	40	27.28	3	27.50	27.50	37	7,756	0.48%
2019/08/12	3	28.45	0	0.00	28.45	3	7,869	0.04%
2019/08/08	0	0.00	2	28.65	28.75	-2	7,942	-0.03%
2019/08/06	0	0.00	1	28.80	28.90	-1	8,025	-0.01%
2019/08/05	1	28.80	0	0.00	29.10	1	7,976	0.01%
2019/08/02	9	28.78	0	0.00	28.90	9	8,073	0.11%
2019/08/01	4	29.20	0	0.00	29.25	4	8,131	0.05%
2019/07/31	10	29.80	0	0.00	29.60	10	8,115	0.12%
2019/07/30	5	29.87	0	0.00	30.00	5	8,089	0.06%
2019/07/29	7	30.17	1	30.35	30.35	6	8,099	0.07%
2019/07/26	2	30.08	0	0.00	30.15	2	8,149	0.02%
2019/07/25	7	30.43	0	0.00	30.25	7	8,296	0.08%
2019/07/23	5	30.85	0	0.00	30.80	5	8,336	0.06%
2019/07/22	6	31.32	0	0.00	31.25	6	8,296	0.07%
2019/07/19	85	31.68	1	31.65	31.50	84	8,213	1.02%
2019/07/17	0	0.00	4	34.00	34.10	-4	7,979	-0.05%
2019/07/16	1	33.80	9	33.85	33.80	-8	7,847	-0.10%
2019/07/15	0	0.00	15	34.00	33.80	-15	7,784	-0.19%
2019/07/09	30	33.90	0	0.00	33.85	30	7,977	0.38%
2019/07/03	0	0.00	1	34.10	34.05	-1	8,437	-0.01%
2019/07/01	0	0.00	3	33.87	33.85	-3	8,711	-0.03%
2019/06/28	3	33.43	0	0.00	33.50	3	8,718	0.03%
2019/06/27	0	0.00	11.1	34.28	33.95	-11.1	8,729	-0.13%
2019/06/25	1	33.45	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0	0.00	11	33.68	33.75	-11	8,854	-0.12%
2019/06/21	2	33.35	0	0.00	33.10	2	8,901	0.02%
2019/06/19	3	32.87	0	0.00	33.25	3	8,860	0.03%
2019/06/18	0	0.00	1	33.25	33.10	-1	8,777	-0.01%
2019/06/14	0	0.00	3	32.68	32.70	-3	8,845	-0.03%
2019/06/10	0	0.00	1	32.95	32.80	-1	8,959	-0.01%
2019/06/05	1	32.60	0	0.00	32.60	1	8,964	0.01%
2019/05/31	0	0.00	12	32.65	32.80	-12	9,065	-0.13%
2019/05/29	0	0.00	7	31.92	32.25	-7	8,991	-0.08%
2019/05/28	0.2	31.50	0	0.00	31.60	0.2	9,088	0.00%
2019/05/27	3	31.50	2	31.48	31.50	1	9,002	0.01%
2019/05/24	3	31.40	0	0.00	31.35	3	8,897	0.03%
2019/05/23	18	31.08	0	0.00	31.45	18	8,918	0.20%
2019/05/21	18	32.13	0	0.00	32.05	18	8,831	0.20%
2019/05/20	1	32.40	1	32.95	32.60	0	8,623	0.00%
2019/05/16	1	31.05	0	0.00	31.75	1	8,370	0.01%
2019/05/14	5	31.20	0	0.00	31.50	5	8,376	0.06%
2019/05/13	3	31.70	1	31.90	31.70	2	8,319	0.02%
2019/05/10	1.2	32.21	2	31.80	31.95	-0.8	8,399	-0.01%
2019/05/09	1	32.40	0	0.00	32.55	1	8,366	0.01%
2019/05/08	5	32.50	0	0.00	32.85	5	8,321	0.06%
2019/05/07	0	0.00	1	32.85	32.80	-1	8,263	-0.01%
2019/05/06	5	32.72	0	0.00	32.65	5	8,232	0.06%
2019/05/02	3	33.23	0	0.00	32.85	3	8,134	0.04%
2019/04/29	3.2	33.73	3	33.45	33.65	0.2	8,013	0.00%
2019/04/26	1	32.65	19	33.14	33.25	-18	8,000	-0.22%
2019/04/25	0	0.00	15	32.67	32.65	-15	8,016	-0.19%
2019/04/12	0	0.00	2	32.55	32.55	-2	8,571	-0.02%
2019/04/11	3	32.30	3	33.00	32.30	0	8,581	0.00%
2019/04/09	1	32.05	4	32.70	32.50	-3	8,405	-0.04%
2019/04/08	1	32.50	25	32.65	32.10	-24	8,300	-0.29%
2019/04/03	5	31.85	1	31.40	31.90	4	8,044	0.05%
2019/03/28	2	30.55	10	31.00	30.85	-8	7,892	-0.10%
2019/03/25	0	0.00	1	31.00	31.30	-1	7,838	-0.01%
2019/03/22	1	31.10	0	0.00	31.30	1	7,821	0.01%
2019/03/21	0	0.00	5	31.00	31.00	-5	7,870	-0.06%
2019/03/19	0	0.00	1	30.50	30.50	-1	7,973	-0.01%
2019/03/14	2	29.85	0	0.00	29.95	2	7,949	0.03%
2019/03/13	4	29.95	0	0.00	29.95	4	7,960	0.05%
2019/03/07	0	0.00	50	30.10	30.10	-50	8,371	-0.60%
2019/03/06	1	30.00	0	0.00	30.15	1	8,443	0.01%
2019/03/04	50	30.14	0	0.00	30.00	50	8,628	0.58%
2019/02/27	10	30.55	0	0.00	30.50	10	8,569	0.12%
2019/02/26	2.7	31.06	1	31.20	31.25	1.7	8,489	0.02%
2019/02/22	2	30.85	0	0.00	31.20	2	8,529	0.02%
2019/02/19	2	30.75	2	30.55	30.70	0	9,152	0.00%
2019/02/15	0	0.00	1	30.15	30.05	-1	9,219	-0.01%
2019/02/14	0	0.00	2	30.00	30.00	-2	9,118	-0.02%
2019/02/13	2	30.10	1	30.05	30.00	1	9,085	0.01%
2019/01/29	0	0.00	3	29.80	29.40	-3	8,912	-0.03%
2019/01/28	0	0.00	11	29.57	29.70	-11	8,879	-0.12%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/21	0	0.00	2	29.25	29.20	-2	9,104	-0.02%
2019/01/15	0	0.00	3	29.50	29.55	-3	9,229	-0.03%
2019/01/11	0	0.00	5	29.35	29.30	-5	9,388	-0.05%
2019/01/09	3	29.35	5	29.23	29.30	-2	9,492	-0.02%
2019/01/07	0	0.00	5	28.64	28.70	-5	9,859	-0.05%
2019/01/04	0	0.00	5	28.10	28.25	-5	9,958	-0.05%
2019/01/03	0	0.00	1	28.20	28.20	-1	10,232	-0.01%
2018/12/28	1	27.85	0	0.00	27.90	1	10,424	0.01%
2018/12/27	2	27.75	0	0.00	27.50	2	10,478	0.02%
2018/12/26	1	27.65	0	0.00	27.65	1	10,470	0.01%
2018/12/25	5	27.75	0	0.00	27.95	5	10,574	0.05%
2018/12/22	0	0.00	1	27.55	27.50	-1	10,842	-0.01%
2018/12/21	9	27.98	0	0.00	27.60	9	11,052	0.08%
2018/12/20	1	28.30	0	0.00	28.30	1	10,899	0.01%
2018/12/18	1	28.45	1	28.20	28.20	0	11,087	0.00%
2018/12/14	4	28.15	0	0.00	28.15	4	11,796	0.03%
2018/12/13	3	28.42	0	0.00	28.45	3	11,923	0.03%
2018/12/11	1	28.65	0	0.00	28.65	1	12,027	0.01%
2018/12/10	2	28.25	0	0.00	28.65	2	12,243	0.02%
2018/12/07	9	28.72	9	28.52	28.75	0	12,390	0.00%
2018/12/06	9	28.09	4	28.20	28.15	5	12,688	0.04%
2018/12/05	10	28.20	5	28.20	28.40	5	12,999	0.04%
2018/12/04	21	28.78	0	0.00	28.60	21	13,179	0.16%
2018/12/03	1	29.20	0	0.00	29.30	1	13,251	0.01%
2018/11/30	22	28.45	10	28.45	28.45	12	13,246	0.09%
2018/11/29	8	28.61	0	0.00	28.30	8	13,327	0.06%
2018/11/28	2	28.40	10	28.40	28.60	-8	13,318	-0.06%
2018/11/27	12	28.22	1	28.20	28.20	11	13,315	0.08%
2018/11/26	1	28.85	0	0.00	28.75	1	13,324	0.01%
2018/11/23	6	28.29	0	0.00	28.45	6	13,454	0.04%
2018/11/22	1	29.00	2	28.90	28.85	-1	13,484	-0.01%
2018/11/21	25	28.95	21	29.20	29.20	4	13,609	0.03%
2018/11/20	11	29.04	14	29.22	29.25	-3	13,803	-0.02%
2018/11/19	23	29.26	106	29.48	29.45	-83	14,145	-0.59%	大賣/
2018/11/16	104	30.23	1	30.70	29.35	103	14,578	0.71%	大買/鉅額交易
2018/11/15	10	30.88	10	31.20	31.20	0	14,643	0.00%
2018/11/13	40	31.00	40	31.20	31.50	0	14,898	0.00%
2018/11/12	0	0.00	37	31.45	31.50	-37	14,956	-0.25%
2018/11/09	42	31.11	2	30.95	30.95	40	15,009	0.27%
2018/11/08	0	0.00	53	31.83	31.80	-53	15,190	-0.35%
2018/11/05	2	31.13	2	30.70	30.85	0	15,279	0.00%
2018/11/02	53	31.46	0	0.00	31.65	53	15,247	0.35%
2018/11/01	2	30.70	1	30.75	30.65	1	15,160	0.01%
2018/10/31	2	30.80	0	0.00	31.05	2	15,259	0.01%
2018/10/30	1	31.00	0	0.00	30.15	1	15,259	0.01%
2018/10/29	22	29.49	21	29.98	29.95	1	15,194	0.01%
2018/10/26	0	0.00	2	30.00	30.00	-2	15,210	-0.01%
2018/10/25	2	30.25	1	30.65	30.20	1	15,222	0.01%
2018/10/24	6	30.45	3	30.85	30.70	3	15,158	0.02%
2018/10/23	11	31.22	0	0.00	31.20	11	15,026	0.07%
2018/10/19	27	31.24	1	30.95	31.25	26	15,040	0.17%
2018/10/18	2	32.35	11	32.37	32.05	-9	14,906	-0.06%
2018/10/17	2	31.55	14	31.61	31.55	-12	14,932	-0.08%
2018/10/16	3	31.57	56	30.80	31.05	-53	14,994	-0.35%
2018/10/15	35	32.31	7	32.55	32.10	28	14,845	0.19%
2018/10/12	0	0.00	57	32.73	33.25	-57	14,868	-0.38%
2018/10/11	47	32.40	0	0.00	32.35	47	15,030	0.31%
2018/10/09	0	0.00	33	35.45	35.85	-33	14,779	-0.22%
2018/10/05	2	34.20	1	34.50	34.50	1	14,624	0.01%
2018/10/04	2	34.90	0	0.00	35.15	2	14,724	0.01%
2018/10/03	1	35.55	2	35.40	35.40	-1	14,807	-0.01%
2018/10/02	0	0.00	2	35.40	35.40	-2	14,917	-0.01%
2018/10/01	3	34.75	0	0.00	34.80	3	15,055	0.02%
2018/09/28	4	35.43	0	0.00	35.70	4	15,180	0.03%
2018/09/27	0	0.00	1	36.35	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	4	36.00	36.00	-4	15,398	-0.03%
2018/09/25	13	36.66	0	0.00	36.20	13	15,450	0.08%
2018/09/21	0	0.00	18	37.18	37.40	-18	15,309	-0.12%
2018/09/20	2	36.03	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	0.3	36.80	37.00	-0.3	14,610	0.00%
2018/09/17	5	36.00	5	35.83	35.75	0	14,190	0.00%
2018/09/14	0	0.00	2	35.95	36.05	-2	14,164	-0.01%
2018/09/12	5	36.05	1	36.15	35.45	4	13,754	0.03%
2018/09/11	2	34.95	4	35.46	35.45	-2	13,492	-0.01%
2018/09/10	3	34.00	0	0.00	34.50	3	13,213	0.02%
2018/09/07	1	34.60	0	0.00	34.05	1	13,127	0.01%
2018/09/06	1	34.55	1	34.40	34.35	0	12,986	0.00%
2018/09/05	2	35.10	0	0.00	34.70	2	12,867	0.02%
2018/09/04	0	0.00	2	34.70	34.75	-2	12,655	-0.02%
2018/09/03	1	34.90	22	34.95	34.60	-21	12,558	-0.17%
2018/08/31	4	35.40	2	35.75	35.75	2	12,429	0.02%
2018/08/30	71	36.27	72	35.59	35.70	-1	12,333	-0.01%
2018/08/29	1	35.75	0	0.00	35.70	1	12,200	0.01%
2018/08/28	25	35.79	30	35.98	35.95	-5	12,067	-0.04%
2018/08/27	4	35.43	5	35.64	35.70	-1	11,937	-0.01%
2018/08/24	12	36.11	5.9	35.95	36.00	6.1	11,651	0.05%
2018/08/23	3	36.43	2	36.51	37.25	1	11,349	0.01%
2018/08/22	2	34.55	3	35.17	35.20	-1	10,837	-0.01%
2018/08/21	2	33.15	7	33.86	34.05	-5	10,315	-0.05%
2018/08/15	1	31.80	2	32.70	32.25	-1	9,932	-0.01%
2018/08/14	0	0.00	1	32.45	32.75	-1	9,740	-0.01%
2018/08/07	1	32.30	0	31.85	32.00	1	9,648	0.01%
2018/08/02	5	31.25	20	30.90	30.75	-15	9,391	-0.16%
2018/08/01	11	31.91	0	0.00	32.30	11	9,203	0.12%
2018/07/27	3	32.10	1	32.25	32.25	2	9,071	0.02%
2018/07/25	2	32.30	2	32.20	32.20	0	8,997	0.00%
2018/07/24	2	32.75	6.6	32.77	32.65	-4.6	9,134	-0.05%
2018/07/20	1	32.25	0	0.00	32.20	1	8,874	0.01%
2018/07/19	17	32.15	63	32.42	31.80	-46	8,652	-0.53%
2018/07/18	114	32.66	85	32.58	33.25	29	8,444	0.34%	大買/
2018/07/17	26	31.66	26	31.71	32.00	0	8,072	0.00%
2018/07/16	2	32.15	2	31.70	31.70	0	7,960	0.00%
2018/07/13	2	32.30	2	32.10	32.10	0	7,921	0.00%
2018/07/12	2	31.65	2	32.00	32.00	0	7,804	0.00%
2018/07/11	7	31.71	2	31.90	31.90	5	7,616	0.07%
2018/07/10	0	0.00	11.9	32.62	32.05	-11.9	7,440	-0.16%
2018/07/09	2	32.23	20	32.09	32.35	-18	7,233	-0.25%
2018/07/06	2	31.15	9.2	31.50	31.50	-7.2	6,964	-0.10%
2018/07/05	16	31.13	14	31.30	30.90	2	6,686	0.03%
2018/07/04	13	30.43	16	30.48	30.80	-3	6,554	-0.05%
2018/07/03	3	29.05	3	29.50	29.55	0	6,348	0.00%
2018/06/28	3	28.25	0	0.00	28.50	3	6,113	0.05%
2018/06/27	2	28.80	2	28.80	28.80	0	6,038	0.00%
2018/06/26	5	28.95	0	0.00	28.80	5	6,046	0.08%
2018/06/20	3	28.50	8	29.03	29.00	-5	5,893	-0.08%
2018/06/19	5	28.75	0	0.00	28.50	5	5,800	0.09%
2018/06/11	5	29.15	0	0.00	29.00	5	5,650	0.09%
2018/06/07	0	0.00	3	29.55	29.80	-3	5,651	-0.05%
2018/06/06	0	0.00	5	29.85	29.95	-5	5,608	-0.09%
2018/06/05	0	0.00	5	29.40	29.50	-5	5,511	-0.09%
2018/06/01	0	0.00	6	28.95	28.95	-6	5,462	-0.11%
2018/05/31	0	0.00	8	28.51	28.55	-8	5,457	-0.15%
2018/05/30	6	28.18	0	0.00	28.05	6	5,311	0.11%
2018/05/28	5	28.60	1	28.75	28.70	4	5,291	0.08%
2018/05/25	0	0.00	1	28.75	28.75	-1	5,356	-0.02%
2018/05/24	0	0.00	5	29.30	29.25	-5	5,362	-0.09%
2018/05/21	0	0.00	5	28.95	28.95	-5	5,414	-0.09%
2018/05/18	0	0.00	6	28.53	28.65	-6	5,417	-0.11%
2018/05/16	5	28.10	0	0.00	28.20	5	5,487	0.09%
2018/05/09	1	28.40	0	0.00	28.30	1	6,304	0.02%
2018/05/04	0	0.00	2	27.80	27.70	-2	6,372	-0.03%
2018/05/03	1	28.35	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	10	28.58	28.60	-10	6,429	-0.16%
2018/04/30	5.8	27.60	47	27.91	28.40	-41.2	6,402	-0.64%
2018/04/27	0	0.00	2	27.15	27.20	-2	6,267	-0.03%
2018/04/26	0	0.00	2	27.60	27.10	-2	6,388	-0.03%
2018/04/24	0	0.00	1	26.80	26.85	-1	6,472	-0.02%
2018/04/17	1	26.50	0	0.00	26.50	1	7,049	0.01%
2018/04/13	0	0.00	1	26.70	26.65	-1	7,290	-0.01%
2018/04/11	2	27.00	0	0.00	27.00	2	7,536	0.03%
2018/04/10	1	27.10	0	0.00	27.20	1	7,665	0.01%
2018/04/09	1	27.00	5	26.90	27.05	-4	7,672	-0.05%
2018/04/03	0	0.00	5	26.55	26.60	-5	7,720	-0.06%
2018/03/31	0	0.00	2.2	26.32	26.45	-2.2	8,036	-0.03%
2018/03/23	5	25.70	0	0.00	25.95	5	7,986	0.06%
2018/03/22	0	0.00	4	26.30	26.30	-4	7,958	-0.05%
2018/03/16	0	0.00	3	25.80	26.75	-3	8,054	-0.04%
2018/03/15	0	0.00	2	25.80	25.75	-2	7,768	-0.03%
2018/03/13	0	0.00	5	26.00	26.05	-5	7,790	-0.06%
2018/02/26	0	0.00	15	26.02	25.95	-15	7,853	-0.19%
2018/02/12	1	24.35	1	24.35	24.40	0	7,677	0.00%
2018/02/07	17	24.36	1	24.55	24.45	16	7,456	0.21%
2018/02/06	9	24.10	0	0.00	24.30	9	7,175	0.13%
2018/02/05	6	25.92	0	0.00	26.00	6	6,819	0.09%
2018/02/02	0	0.00	1	26.50	26.35	-1	6,688	-0.01%
2018/01/26	3	26.32	0	0.00	26.55	3	6,221	0.05%
2018/01/25	0.6	26.30	0.1	26.30	26.40	0.4	6,161	0.01%
2018/01/24	9	26.43	1.2	26.75	26.55	7.8	6,058	0.13%
2018/01/23	2	26.67	1	26.80	26.90	1	5,930	0.02%
2018/01/22	0	0.00	1	26.85	26.70	-1	5,825	-0.02%
2018/01/19	0.8	26.75	1	26.95	26.90	-0.2	5,699	0.00%
2018/01/18	1	26.95	1	27.00	27.00	0	5,607	0.00%
2018/01/17	0.5	26.90	0	0.00	26.90	0.5	5,608	0.01%
2018/01/16	0	0.00	6	27.46	27.00	-6	5,569	-0.11%
2018/01/15	5	27.20	6	27.27	27.30	-1	5,416	-0.02%
2018/01/12	1	26.75	0	0.00	26.90	1	5,306	0.02%
2018/01/11	1	26.75	0.1	26.75	26.75	0.9	5,189	0.02%
2018/01/10	1	27.10	3	26.90	27.00	-2	5,119	-0.04%
2018/01/09	3	26.67	1	26.65	26.75	2	4,956	0.04%
2018/01/08	1.9	26.50	0.3	26.50	26.50	1.6	4,872	0.03%
2018/01/05	0.4	26.50	2.2	26.46	26.65	-1.9	4,730	-0.04%
2018/01/04	4	26.45	0	0.00	26.35	4	4,655	0.09%
2018/01/02	0	0.00	5	27.10	26.80	-5	4,448	-0.11%