遠東新 (1402)-統一-新台中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
--
漲幅
0.00%
成交量
5,815張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.20	7	33.48	33.20	-4	5,032	-0.08%
2024/05/02	0	0.00	1	33.10	33.20	-1	4,976	-0.02%
2024/04/29	19	32.98	4	32.81	33.10	15	4,812	0.31%
2024/04/24	3	32.48	0	0.00	32.35	3	4,669	0.06%
2024/04/22	0	0.00	1	32.00	32.40	-1	4,821	-0.02%
2024/04/19	1	31.50	0	0.00	31.15	1	4,788	0.02%
2024/04/17	5	31.70	5	31.90	31.95	0	4,646	0.00%
2024/04/15	0	0.00	7	32.50	32.65	-7	4,525	-0.15%
2024/04/12	3	32.40	0	0.00	32.35	3	4,507	0.07%
2024/04/09	0	0.00	3	32.80	32.90	-3	4,541	-0.07%
2024/04/03	3	32.75	0	0.00	32.60	3	4,618	0.06%
2024/03/29	0	0.00	2	33.20	33.25	-2	4,671	-0.04%
2024/03/25	0	0.00	1	32.60	32.40	-1	5,011	-0.02%
2024/03/21	0	0.00	13	32.44	32.70	-13	5,412	-0.24%
2024/03/19	4	32.00	0	0.00	31.70	4	6,240	0.06%
2024/03/15	0	0.00	50	33.22	32.90	-50	6,204	-0.81%
2024/03/14	0	0.00	7	32.78	32.90	-7	5,903	-0.12%
2024/03/13	0	0.00	1	32.40	32.70	-1	5,894	-0.02%
2024/03/07	0	0.00	1	31.95	32.05	-1	6,235	-0.02%
2024/03/06	1	32.00	1	31.90	32.00	0	6,344	0.00%
2024/03/01	11	31.85	0	0.00	31.90	11	7,096	0.16%
2024/02/29	0	0.00	6	32.54	32.60	-6	7,360	-0.08%
2024/02/27	1	31.40	1	31.80	31.65	0	7,378	0.00%
2024/02/21	10	31.57	0	0.00	31.75	10	7,884	0.13%
2024/02/20	0	0.00	6	31.60	31.60	-6	7,914	-0.08%
2024/02/19	0	0.00	2	31.25	31.35	-2	7,963	-0.03%
2024/02/16	0	0.00	1	30.80	30.85	-1	8,090	-0.01%
2024/02/15	2	30.50	0	0.00	30.70	2	8,187	0.02%
2024/01/31	0	0.00	2	30.80	30.90	-2	8,293	-0.02%
2024/01/24	5	30.50	0	0.00	30.60	5	8,510	0.06%
2024/01/19	5	30.28	4	30.50	30.50	1	8,745	0.01%
2024/01/18	2	30.45	5	30.51	30.50	-3	8,810	-0.03%
2024/01/17	3	30.42	2	30.80	30.40	1	8,817	0.01%
2024/01/16	0	0.00	1	31.10	31.05	-1	8,700	-0.01%
2024/01/12	3	31.28	0	0.00	31.40	3	8,720	0.03%
2024/01/08	0	0.00	22	31.85	31.80	-22	9,099	-0.24%
2024/01/04	0	0.00	1	31.75	31.75	-1	9,258	-0.01%
2024/01/03	0	0.00	1	31.35	31.45	-1	9,358	-0.01%
2024/01/02	1	31.30	6	31.25	31.55	-5	9,340	-0.05%
2023/12/21	0	0.00	2.1	31.48	31.50	-2.1	9,305	-0.02%
2023/12/19	3	31.28	0	0.00	31.45	3	8,898	0.03%
2023/12/18	0	0.00	1	31.10	31.40	-1	8,728	-0.01%
2023/12/13	7	30.74	21	30.75	30.70	-14	7,673	-0.18%
2023/12/12	0	0.00	5	30.85	31.00	-5	8,661	-0.06%
2023/12/11	3	30.83	0	0.00	30.90	3	8,735	0.03%
2023/12/08	0	0.00	15	31.15	30.95	-15	8,747	-0.17%
2023/12/07	1	31.75	0	0.00	31.10	1	8,771	0.01%
2023/12/06	1	31.70	1	31.85	31.65	0	8,731	0.00%
2023/12/04	0	0.00	48	31.21	31.60	-48	8,528	-0.56%
2023/12/01	0	0.00	7	30.90	30.95	-7	8,366	-0.08%
2023/11/30	10	30.80	0	0.00	30.60	10	8,250	0.12%
2023/11/29	8	30.85	0	0.00	30.60	8	7,885	0.10%
2023/11/27	1	30.45	1.3	30.83	30.45	-0.3	7,706	0.00%
2023/11/22	0	0.00	1.1	30.79	30.45	-1.1	7,182	-0.02%
2023/11/16	0	0.00	1	30.70	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	9	30.67	30.70	-9	6,789	-0.13%
2023/11/14	0	0.00	10	30.45	30.50	-10	6,688	-0.15%
2023/11/13	0	0.00	12	30.30	30.35	-12	6,670	-0.18%
2023/11/10	0	0.00	1	30.20	30.25	-1	6,768	-0.01%
2023/11/07	0	0.00	1	30.10	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	4.1	30.11	30.25	-4.1	6,816	-0.06%
2023/11/03	0	0.00	0	29.75	29.90	0	6,762	0.00%
2023/11/01	0.1	29.50	0.1	29.50	29.40	0	6,770	0.00%
2023/10/31	0	0.00	2	29.45	29.50	-2	6,756	-0.03%
2023/10/30	0	0.00	1	29.30	29.30	-1	6,760	-0.01%
2023/10/27	1	29.40	2	29.40	29.25	-1	6,725	-0.01%
2023/10/25	0	0.00	1	29.10	29.10	-1	6,735	-0.01%
2023/10/20	5	28.75	0	0.00	28.85	5	6,867	0.07%
2023/10/19	0.1	29.15	0	0.00	28.95	0.1	6,896	0.00%
2023/10/18	2	29.00	0	0.00	29.00	2	6,918	0.03%
2023/10/12	0.8	29.16	0	0.00	29.25	0.8	7,103	0.01%
2023/10/11	0.1	29.20	0	0.00	29.20	0.1	7,094	0.00%
2023/10/06	5.1	28.55	0	0.00	28.55	5.1	7,003	0.07%
2023/10/05	10.1	28.44	0	0.00	28.40	10.1	7,025	0.14%
2023/10/02	5	29.11	2	29.13	29.10	3	7,088	0.04%
2023/09/21	3	29.00	0	0.00	28.80	3	7,478	0.04%
2023/09/19	2	29.35	0.2	29.50	29.40	1.8	7,464	0.02%
2023/09/18	0.1	29.45	1	29.55	29.50	-0.9	7,578	-0.01%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/09/13	0.1	29.00	0.1	29.15	29.15	0	6,488	0.00%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/06	2	28.68	0	0.00	28.60	2	6,585	0.03%
2023/09/05	0.1	28.95	1	28.75	28.85	-0.9	6,564	-0.01%
2023/09/04	0.1	28.65	0	0.00	28.60	0.1	6,566	0.00%
2023/09/01	0	0.00	1	28.90	28.80	-1	6,545	-0.02%
2023/08/31	2	28.33	20	28.54	28.15	-18	6,535	-0.28%
2023/08/30	0	0.00	20	28.30	28.55	-20	6,414	-0.31%
2023/08/29	0	0.00	30	28.18	28.30	-30	6,387	-0.47%
2023/08/28	1	28.15	0	0.00	28.15	1	6,422	0.02%
2023/08/25	0.1	28.40	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	0.1	28.50	30	28.35	28.35	-29.9	6,967	-0.43%
2023/08/22	2	28.55	0	0.00	28.60	2	6,918	0.03%
2023/08/18	20	28.74	0	0.00	28.75	20	6,960	0.29%
2023/08/17	2	28.35	0	0.00	28.50	2	6,954	0.03%
2023/08/16	4	28.68	0	0.00	28.60	4	6,909	0.06%
2023/08/15	2	29.20	0	0.00	29.15	2	6,812	0.03%
2023/08/11	1	29.30	0	0.00	29.50	1	6,846	0.01%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.48	0	0.00	29.50	2	6,876	0.03%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/07/31	5	29.70	0	0.00	29.70	5	6,757	0.07%
2023/07/28	30	29.70	0	0.00	29.70	30	6,730	0.45%
2023/07/27	15	29.90	0	0.00	29.95	15	6,678	0.22%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/24	11	29.38	0	0.00	29.15	11	6,621	0.17%
2023/07/21	1.2	29.80	0	0.00	29.60	1.2	6,601	0.02%
2023/07/19	5.2	29.71	0	0.00	29.75	5.2	6,559	0.08%
2023/07/18	4	30.00	0	0.00	30.00	4	6,469	0.06%
2023/07/17	17	30.39	0	0.00	30.30	17	6,352	0.27%
2023/07/14	13	32.28	2	32.25	32.30	11	6,184	0.18%
2023/07/12	0.2	32.40	0	0.00	32.30	0.2	6,134	0.00%
2023/07/06	4	32.50	0	0.00	32.20	4	6,204	0.06%
2023/07/05	0	0.00	1	33.45	33.35	-1	6,031	-0.02%
2023/07/04	11	33.22	0	0.00	33.15	11	5,975	0.18%
2023/06/30	0	0.00	1	33.15	33.45	-1	5,999	-0.02%
2023/06/27	6	33.40	2	33.50	33.50	4	5,996	0.07%
2023/06/26	89	33.34	5	33.44	33.50	84	5,996	1.40%
2023/06/13	0	0.00	1	32.70	32.60	-1	6,136	-0.02%
2023/06/09	3	32.55	4	32.56	32.55	-1	6,231	-0.02%
2023/06/06	0	0.00	10	32.43	32.50	-10	6,684	-0.15%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/31	0	0.00	1	32.30	32.30	-1	6,635	-0.02%
2023/05/23	0	0.00	0	32.10	32.05	0	6,281	0.00%
2023/05/15	1	31.60	0	0.00	31.75	1	6,411	0.02%
2023/05/12	1	31.70	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	0.00	31.80	1	6,454	0.02%
2023/05/10	0	0.00	5	32.10	32.10	-5	6,462	-0.08%
2023/05/09	1	32.40	0	0.00	32.25	1	6,488	0.02%
2023/05/08	1	32.40	17	32.48	32.60	-16	6,531	-0.24%
2023/05/04	6	32.23	6	32.15	32.25	0	6,583	0.00%
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/28	0	0.00	1	31.90	31.90	-1	6,883	-0.01%
2023/04/18	2	31.68	0	0.00	31.65	2	6,890	0.03%
2023/04/14	0	0.00	5	31.70	31.85	-5	6,848	-0.07%
2023/03/22	11	30.85	0	0.00	30.80	11	10,751	0.10%
2023/03/16	0	0.00	1	31.40	31.30	-1	11,014	-0.01%
2023/03/10	10	31.20	43.1	31.15	31.25	-33.1	11,507	-0.29%
2023/03/09	7	31.65	0	0.00	31.55	7	11,556	0.06%
2023/02/24	5	32.20	0	0.00	32.45	5	12,289	0.04%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/17	1	32.00	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	0	32.05	32.25	0	13,072	0.00%
2023/02/14	1	32.10	0	0.00	32.10	1	13,054	0.01%
2023/02/06	0	0.00	65	32.23	32.40	-65	13,133	-0.49%
2023/02/01	2	32.38	0	0.00	32.70	2	13,162	0.02%
2023/01/31	1	32.75	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	3	33.13	33.30	-3	13,123	-0.02%
2023/01/17	1	32.20	0	0.00	32.35	1	12,938	0.01%
2023/01/12	0	0.00	5	32.65	32.50	-5	13,181	-0.04%
2023/01/11	0	0.00	1.3	32.54	32.60	-1.3	13,227	-0.01%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2022/12/23	21	32.19	20	32.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	1	31.70	33.00	-1	13,807	-0.01%
2022/12/21	1	31.10	0	0.00	31.30	1	13,305	0.01%
2022/12/20	6	31.04	0	0.00	31.10	6	12,822	0.05%
2022/12/19	4	31.44	0	0.00	31.30	4	12,369	0.03%
2022/12/15	0	0.00	2	33.03	32.95	-2	10,479	-0.02%
2022/12/13	3	32.52	0	0.00	32.65	3	10,365	0.03%
2022/12/12	0	0.00	6	33.30	33.20	-6	10,162	-0.06%
2022/12/09	0	0.00	2	33.18	33.20	-2	10,201	-0.02%
2022/12/08	0	0.00	1	33.05	33.00	-1	10,263	-0.01%
2022/12/05	0	0.00	9	32.95	32.80	-9	9,759	-0.09%
2022/12/02	9	32.30	0	0.00	32.30	9	9,539	0.09%
2022/12/01	0	0.00	12	32.68	32.65	-12	9,554	-0.13%
2022/11/30	0	0.00	1	32.55	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	30	31.53	32.15	-30	9,024	-0.33%
2022/11/28	5	31.05	5	31.40	31.75	0	8,939	0.00%
2022/11/25	14	31.41	4	31.30	31.55	10	8,919	0.11%
2022/11/21	17	30.52	0	0.00	30.60	17	8,791	0.19%
2022/11/16	0	0.00	4	31.73	31.50	-4	8,442	-0.05%
2022/11/15	8	32.29	0	0.00	31.65	8	8,304	0.10%
2022/11/14	10	33.00	7	32.85	33.20	3	8,054	0.04%
2022/11/11	11	32.20	2	31.95	32.25	9	7,848	0.11%
2022/11/10	0	0.00	22	32.44	32.35	-22	7,785	-0.28%
2022/11/09	2	32.65	0	0.00	32.65	2	7,846	0.03%
2022/11/04	20	32.10	20	32.35	32.35	0	7,820	0.00%
2022/11/03	0	0.00	5	31.70	32.30	-5	7,783	-0.06%
2022/10/24	0	0.00	7	31.60	31.55	-7	8,310	-0.08%
2022/10/21	0	0.00	31	31.27	31.20	-31	8,343	-0.37%
2022/10/20	7	30.49	7	31.00	31.00	0	8,452	0.00%
2022/10/19	5	31.00	0	0.00	31.00	5	8,255	0.06%
2022/10/17	5	30.80	0	0.00	30.95	5	8,364	0.06%
2022/10/14	15	31.20	0	0.00	31.35	15	8,476	0.18%
2022/10/13	5	31.40	0	0.00	31.40	5	8,525	0.06%
2022/10/11	5	31.65	0	0.00	31.40	5	8,632	0.06%
2022/10/05	0	0.00	2	32.10	31.75	-2	8,672	-0.02%
2022/10/04	2	32.30	0	0.00	32.15	2	8,711	0.02%
2022/10/03	2	31.90	0	0.00	32.15	2	8,721	0.02%
2022/09/30	10	32.25	0	0.00	32.35	10	8,701	0.11%
2022/09/27	0	0.00	1	32.50	32.75	-1	8,559	-0.01%
2022/09/21	0	0.00	2	32.68	32.80	-2	8,528	-0.02%
2022/09/20	2	32.25	0	0.00	32.80	2	8,539	0.02%
2022/09/16	0	0.00	11	32.16	32.00	-11	8,589	-0.13%
2022/09/15	0	0.00	2	33.05	33.00	-2	8,451	-0.02%
2022/09/14	0	0.00	1	32.05	32.15	-1	8,332	-0.01%
2022/09/13	0	0.00	10	32.00	31.95	-10	8,295	-0.12%
2022/09/08	10	31.45	5	31.70	31.80	5	8,441	0.06%
2022/09/02	0	0.00	20	31.80	31.65	-20	8,412	-0.24%
2022/09/01	16	31.92	0	0.00	31.70	16	8,362	0.19%
2022/08/30	0	0.00	1	32.15	32.15	-1	8,202	-0.01%
2022/08/29	3	31.30	3	31.70	31.40	0	8,112	0.00%
2022/08/26	0	0.00	2	31.75	31.65	-2	8,041	-0.02%
2022/08/25	0	0.00	10	31.45	31.65	-10	8,038	-0.12%
2022/08/22	5	30.70	0	0.00	30.95	5	8,617	0.06%
2022/08/19	0	0.00	4	30.83	30.90	-4	8,662	-0.05%
2022/08/11	7	30.06	0	0.00	30.10	7	8,731	0.08%
2022/08/09	0	0.00	1	29.85	29.90	-1	8,818	-0.01%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/05	0	0.00	4	29.60	29.65	-4	9,067	-0.04%
2022/08/04	3	29.35	0	0.00	29.50	3	9,042	0.03%
2022/08/03	2	29.40	0	0.00	29.65	2	8,959	0.02%
2022/08/02	5	29.85	0	0.00	30.00	5	8,871	0.06%
2022/08/01	20	30.25	10	30.45	30.10	10	8,754	0.11%
2022/07/29	10	30.30	10	30.50	30.40	0	8,693	0.00%
2022/07/28	18	30.23	0	0.00	30.10	18	8,613	0.21%
2022/07/22	5	32.00	0	0.00	32.15	5	8,324	0.06%
2022/07/21	0	0.00	3	32.45	32.40	-3	8,236	-0.04%
2022/07/19	2	32.55	1	32.30	32.50	1	8,035	0.01%
2022/07/18	0.1	31.75	4	32.01	32.15	-3.9	7,850	-0.05%
2022/07/15	3.1	31.70	0	0.00	31.70	3.1	7,750	0.04%
2022/07/14	0.1	31.65	2	32.30	31.95	-1.9	7,765	-0.02%
2022/07/13	0.2	31.50	4	31.93	31.90	-3.8	7,638	-0.05%
2022/07/12	0.1	31.00	2	31.50	31.50	-1.9	7,563	-0.03%
2022/07/11	0	0.00	2	31.50	31.50	-2	7,491	-0.03%
2022/07/08	0.1	31.40	0	0.00	31.35	0.1	7,491	0.00%
2022/07/06	0.3	31.95	0	0.00	31.55	0.3	7,502	0.00%
2022/07/05	0	0.00	2	32.25	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	16	31.86	32.00	-16	7,378	-0.22%
2022/06/30	7	31.87	5	31.83	31.80	2	7,333	0.03%
2022/06/29	0	0.00	4	31.98	32.15	-4	7,207	-0.06%
2022/06/27	0	0.00	2	31.65	31.70	-2	7,165	-0.03%
2022/06/24	0	0.00	5	31.25	31.30	-5	7,133	-0.07%
2022/06/23	0	0.00	3	31.00	31.15	-3	7,135	-0.04%
2022/06/22	0	0.00	1	31.00	31.05	-1	7,151	-0.01%
2022/06/16	0	0.00	2	31.45	31.30	-2	6,926	-0.03%
2022/06/15	0	0.00	4	31.18	31.30	-4	7,040	-0.06%
2022/06/09	5	31.25	2	31.38	31.40	3	7,143	0.04%
2022/06/08	0	0.00	7	31.16	31.25	-7	7,032	-0.10%
2022/06/07	4	30.69	0	0.00	30.70	4	7,032	0.06%
2022/06/06	2	30.80	0	0.00	30.80	2	7,055	0.03%
2022/06/02	2	30.60	0	0.00	30.70	2	7,151	0.03%
2022/06/01	0	0.00	1	30.80	30.80	-1	7,263	-0.01%
2022/05/31	6	31.00	7	31.04	30.50	-1	7,236	-0.01%
2022/05/25	5	31.75	10	31.50	31.70	-5	6,809	-0.07%
2022/05/20	3	31.40	0	0.00	31.35	3	6,908	0.04%
2022/05/19	0	0.00	9	30.86	31.15	-9	6,881	-0.13%
2022/05/18	0	0.00	30	30.90	31.25	-30	6,844	-0.44%
2022/05/17	10	30.85	0	0.00	30.90	10	6,847	0.15%
2022/05/16	11	31.09	0	0.00	30.90	11	6,783	0.16%
2022/05/13	2	30.65	69.2	30.38	31.00	-67.2	6,707	-1.00%
2022/05/12	5	29.90	0.2	29.92	29.70	4.8	6,483	0.07%
2022/05/11	0	0.00	2	30.18	30.15	-2	6,443	-0.03%
2022/05/10	2	29.68	7	29.88	30.15	-5	6,408	-0.08%
2022/05/09	3.1	29.95	0	0.00	29.80	3.1	6,403	0.05%
2022/05/06	2	30.10	17	30.28	30.20	-15	6,359	-0.24%
2022/05/05	4	30.40	2	30.45	30.55	2	6,400	0.03%
2022/05/03	2	29.95	0	0.00	29.95	2	6,420	0.03%
2022/04/28	1	29.65	1	29.70	29.95	0	6,467	0.00%
2022/04/27	7	29.79	0	0.00	29.70	7	6,435	0.11%
2022/04/26	0	0.00	2	30.13	30.25	-2	6,393	-0.03%
2022/04/25	0	0.00	2	29.85	30.00	-2	6,366	-0.03%
2022/04/22	2	30.23	30	30.20	30.35	-28	6,245	-0.45%
2022/04/21	2	30.33	5	30.25	30.40	-3	6,218	-0.05%
2022/04/20	1	30.10	0	0.00	30.50	1	6,267	0.02%
2022/04/19	2	30.13	0.1	30.10	30.10	1.9	6,220	0.03%
2022/04/15	5	30.35	0	0.00	30.40	5	6,111	0.08%
2022/04/14	5	30.50	0	0.00	30.60	5	6,091	0.08%
2022/04/08	40	30.10	0	0.00	30.10	40	6,013	0.67%
2022/04/06	12	30.17	0	0.00	30.45	12	5,946	0.20%
2022/04/01	5	30.10	0	0.00	30.30	5	5,888	0.08%
2022/03/31	0.1	30.50	0	0.00	30.40	0.1	5,875	0.00%
2022/03/28	2	30.10	8	30.09	30.20	-6	5,716	-0.10%
2022/03/25	2	30.45	5	30.40	30.60	-3	5,635	-0.05%
2022/03/24	0	0.00	15	30.75	30.85	-15	5,568	-0.27%
2022/03/23	0	0.00	5	30.70	30.75	-5	6,002	-0.08%
2022/03/21	11	30.55	1	30.50	30.65	10	5,997	0.17%
2022/03/16	0	0.00	96	30.20	30.45	-96	5,820	-1.65%
2022/03/09	0	0.00	3	29.73	29.55	-3	5,785	-0.05%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/07	2	29.60	5	29.55	29.50	-3	5,772	-0.05%
2022/03/02	0	0.00	1	30.25	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	11	30.10	30.30	-11	6,138	-0.18%
2022/02/25	2	29.55	5	29.65	29.55	-3	6,226	-0.05%
2022/02/24	11	29.64	0	0.00	29.70	11	6,328	0.17%
2022/02/23	1	29.85	8	29.89	30.00	-7	6,310	-0.11%
2022/02/22	6	29.91	10	30.05	29.95	-4	6,343	-0.06%
2022/02/21	2	30.05	0	0.00	30.20	2	6,280	0.03%
2022/02/18	4	29.76	0	0.00	30.00	4	6,347	0.06%
2022/02/17	3	29.75	2	29.65	29.80	1	6,513	0.02%
2022/02/16	4	29.50	0	0.00	29.60	4	6,452	0.06%
2022/02/10	1	29.30	0	0.00	29.60	1	6,649	0.02%
2022/02/08	0	0.00	10	29.30	29.20	-10	6,671	-0.15%
2022/02/07	17	28.88	1	29.30	29.30	16	6,679	0.24%
2022/01/26	0	0.00	100	28.74	28.80	-100	6,635	-1.51%
2022/01/25	3	28.35	0	0.00	28.60	3	6,715	0.04%
2022/01/24	5	28.65	0	0.00	28.80	5	6,702	0.07%
2022/01/21	1	28.70	0	0.00	28.80	1	6,823	0.01%
2022/01/19	0	0.00	1	29.25	29.15	-1	6,781	-0.01%
2022/01/05	0	0.00	10	29.05	29.05	-10	7,215	-0.14%
2022/01/04	2	28.85	0	0.00	29.00	2	7,289	0.03%
2022/01/03	2	29.10	0	0.00	29.15	2	7,279	0.03%
2021/12/28	0	0.00	1	29.10	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	25	28.88	28.90	-25	7,467	-0.33%
2021/12/23	2	28.60	10	28.65	28.80	-8	7,546	-0.11%
2021/12/16	2	28.23	0	0.00	28.20	2	7,273	0.03%
2021/12/10	5	28.64	0	0.00	28.75	5	7,464	0.07%
2021/12/07	6	28.48	6	28.50	28.75	0	7,436	0.00%
2021/12/02	0	0.00	50	28.20	28.30	-50	7,435	-0.67%
2021/12/01	0	0.00	1	28.20	28.30	-1	7,380	-0.01%
2021/11/30	20	28.23	0.2	28.25	27.90	19.8	7,311	0.27%
2021/11/29	50	27.90	0	0.00	28.15	50	7,019	0.71%
2021/11/26	20	28.20	100	28.20	28.25	-80	6,936	-1.15%
2021/11/25	4.3	28.45	0.2	28.55	28.55	4.1	6,926	0.06%
2021/11/24	201.3	28.55	0	0.00	28.80	201.3	6,802	2.96%	大買/鉅額交易
2021/11/23	8	28.68	1	28.60	28.75	7	6,647	0.11%
2021/11/22	13	29.31	0	0.00	29.15	13	6,394	0.20%
2021/11/19	1	29.40	0	0.00	29.40	1	6,314	0.02%
2021/11/17	4	29.34	0	0.00	29.35	4	6,236	0.06%
2021/11/16	14	29.35	0	0.00	29.50	14	6,162	0.23%
2021/11/12	3	30.05	6	30.10	30.15	-3	6,060	-0.05%
2021/11/10	7	29.82	0	0.00	29.90	7	6,051	0.12%
2021/11/09	2	29.73	0.1	29.80	29.90	2	6,026	0.03%
2021/11/05	1	29.15	0	0.00	29.40	1	5,918	0.02%
2021/11/04	5	29.40	0	0.00	29.35	5	5,874	0.09%
2021/11/02	0.1	29.45	0	0.00	29.45	0.1	5,904	0.00%
2021/11/01	15	29.07	0	0.00	29.00	15	5,882	0.26%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/22	1	29.50	0	0.00	29.40	1	6,457	0.02%
2021/10/21	0	0.00	5	29.90	30.10	-5	6,394	-0.08%
2021/10/19	5	29.65	0	0.00	29.70	5	6,402	0.08%
2021/10/14	1	29.45	1	29.10	29.05	0	6,484	0.00%
2021/10/06	2	29.30	0	0.00	29.25	2	6,701	0.03%
2021/10/05	0	0.00	5	29.30	29.35	-5	6,762	-0.07%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	1	29.30	0	0.00	29.15	1	6,951	0.01%
2021/09/30	1	30.05	0	29.95	29.85	1	6,844	0.01%
2021/09/29	10	29.65	0	0.00	29.55	10	6,795	0.15%
2021/09/27	0	0.00	1	29.70	29.85	-1	6,803	-0.01%
2021/09/22	1	28.70	0	0.00	28.70	1	6,892	0.01%
2021/09/07	0	0.00	0.5	29.70	29.60	-0.5	6,908	-0.01%
2021/08/31	0	0.00	35	29.80	30.05	-35	7,030	-0.50%
2021/08/27	0	0.00	20	29.40	29.65	-20	7,029	-0.28%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/24	0	0.00	35	29.20	29.40	-35	7,260	-0.48%
2021/08/20	20	28.45	0	0.00	28.30	20	7,430	0.27%
2021/08/19	15	28.25	0	0.00	28.30	15	7,602	0.20%
2021/08/16	21	29.15	0	0.00	29.05	21	7,620	0.28%
2021/08/13	10	29.78	0	0.00	29.65	10	7,573	0.13%
2021/08/12	55	30.12	0	0.00	30.25	55	7,637	0.72%
2021/08/10	10	29.85	0	0.00	29.95	10	7,781	0.13%
2021/08/09	50	29.78	0	0.00	29.95	50	7,973	0.63%
2021/08/05	2	30.00	1	30.15	30.00	1	8,351	0.01%
2021/08/04	0	0.00	1	30.20	30.25	-1	8,806	-0.01%
2021/07/30	0	0.00	4	29.79	29.60	-4	9,473	-0.04%
2021/07/29	96	30.95	0	0.00	31.15	96	9,574	1.00%
2021/07/28	5	31.00	20	31.60	31.00	-15	9,453	-0.16%
2021/07/20	5	33.10	0	0.00	32.60	5	10,058	0.05%
2021/07/16	0	0.00	2	32.90	33.60	-2	10,793	-0.02%
2021/07/12	0	0.00	4	33.43	32.95	-4	11,706	-0.03%
2021/07/08	2	32.30	5	32.80	32.95	-3	11,633	-0.03%
2021/07/06	3	32.50	0	0.00	32.55	3	11,783	0.03%
2021/07/05	0	0.00	2	32.55	32.45	-2	11,827	-0.02%
2021/07/02	1	32.85	5	32.60	32.20	-4	12,077	-0.03%
2021/07/01	0	0.00	3	32.58	32.45	-3	12,046	-0.02%
2021/06/30	1	32.10	1	32.00	32.00	0	11,996	0.00%
2021/06/29	15	31.83	40	31.80	31.90	-25	11,990	-0.21%
2021/06/28	2	31.93	0	0.00	31.90	2	12,109	0.02%
2021/06/25	40	31.81	0	0.00	31.75	40	12,240	0.33%
2021/06/24	5	31.40	0	0.00	31.50	5	12,342	0.04%
2021/06/22	0	0.00	5	31.10	30.85	-5	12,389	-0.04%
2021/06/21	0	0.00	0	30.80	30.75	0	12,363	0.00%
2021/06/16	0	0.00	6	31.95	31.85	-6	12,390	-0.05%
2021/06/15	1	31.75	0	0.00	31.80	1	12,414	0.01%
2021/06/11	1	31.90	0	0.00	31.90	1	12,468	0.01%
2021/06/09	2	31.80	0	0.00	31.50	2	12,505	0.02%
2021/06/04	6	31.95	46	32.05	31.90	-40	12,686	-0.32%
2021/06/03	31	32.21	43	32.30	32.45	-12	12,856	-0.09%
2021/06/02	20	32.00	0	0.00	32.05	20	12,835	0.16%
2021/05/28	2	31.30	35	31.30	31.25	-33	13,025	-0.25%
2021/05/27	5	30.85	1	30.40	30.40	4	13,102	0.03%
2021/05/26	5	31.00	10	31.25	31.40	-5	13,326	-0.04%
2021/05/25	10	30.80	5	31.16	31.20	5	13,880	0.04%
2021/05/24	27	30.76	0	0.00	30.55	27	13,847	0.19%
2021/05/21	10	30.45	0	0.00	30.50	10	13,881	0.07%
2021/05/20	1	30.30	0	0.00	30.35	1	13,874	0.01%
2021/05/19	2	30.50	0	0.00	30.60	2	13,813	0.01%
2021/05/18	0	0.00	1	30.00	30.80	-1	13,857	-0.01%
2021/05/17	0	0.00	29	29.99	29.65	-29	13,908	-0.21%
2021/05/14	5	30.80	0	0.00	30.75	5	13,754	0.04%
2021/05/13	2	30.78	11	30.45	30.00	-9	13,594	-0.07%
2021/05/12	10	32.61	6	30.18	30.65	4	13,360	0.03%
2021/05/11	14	33.20	3	33.70	32.75	11	12,933	0.09%
2021/05/10	4	33.98	9	33.88	33.90	-5	12,670	-0.04%
2021/05/07	4	33.43	3	33.75	33.25	1	12,533	0.01%
2021/05/06	7	33.29	17	33.62	33.85	-10	12,389	-0.08%
2021/05/05	7	32.84	17	32.79	32.65	-10	12,148	-0.08%
2021/05/04	3	32.42	2	33.10	31.70	1	11,969	0.01%
2021/05/03	0	0.00	15	32.65	32.35	-15	11,684	-0.13%
2021/04/29	10	33.43	5	33.30	33.25	5	11,607	0.04%
2021/04/28	3	33.30	2	33.23	33.40	1	11,517	0.01%
2021/04/26	5	32.30	4	32.71	32.50	1	11,508	0.01%
2021/04/23	16	32.61	25	32.56	32.55	-9	11,376	-0.08%
2021/04/22	13	34.52	11	34.13	33.30	2	11,299	0.02%
2021/04/21	1	33.00	0	0.00	33.10	1	10,647	0.01%
2021/04/20	0	0.00	39	33.13	33.15	-39	10,518	-0.37%
2021/04/19	71	33.00	46	32.92	33.40	25	10,323	0.24%
2021/04/16	0	0.00	4	31.43	31.90	-4	9,904	-0.04%
2021/04/15	5	30.80	0	0.00	30.95	5	9,687	0.05%
2021/04/14	0	0.00	21	30.61	30.60	-21	9,661	-0.22%
2021/04/12	0	0.00	10	30.95	30.95	-10	9,576	-0.10%
2021/04/08	1	30.35	6	30.48	30.50	-5	9,510	-0.05%
2021/04/07	0	0.00	5	29.95	30.00	-5	9,345	-0.05%
2021/04/06	3	30.03	0	0.00	29.95	3	9,379	0.03%
2021/04/01	21	29.95	0	0.00	29.90	21	9,420	0.22%
2021/03/31	5	30.00	2	29.95	30.20	3	9,448	0.03%
2021/03/30	1	30.10	0	0.00	30.00	1	9,393	0.01%
2021/03/29	1	29.75	3	29.90	29.90	-2	9,243	-0.02%
2021/03/26	5	29.55	8	29.61	29.75	-3	9,217	-0.03%
2021/03/25	11	28.95	1	28.90	29.10	10	9,079	0.11%
2021/03/23	1	29.25	0	0.00	29.00	1	9,113	0.01%
2021/03/22	1	29.15	5	29.25	29.40	-4	9,144	-0.04%
2021/03/19	6	29.01	5	29.20	29.20	1	9,159	0.01%
2021/03/18	0	0.00	0.1	29.40	29.50	-0.1	8,969	0.00%
2021/03/17	1	29.65	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	6	29.80	29.90	-6	8,907	-0.07%
2021/03/12	0	0.00	1	29.35	29.80	-1	8,896	-0.01%
2021/03/11	2	29.90	2	29.63	29.45	0	8,865	0.00%
2021/03/09	0	0.00	4	29.80	29.90	-4	8,855	-0.05%
2021/03/05	11	29.35	5	29.43	29.35	6	8,667	0.07%
2021/03/04	3	29.25	52	29.32	29.40	-49	8,846	-0.55%
2021/03/03	0	0.00	10	29.28	29.35	-10	8,753	-0.11%
2021/03/02	1	28.80	1.1	29.24	28.70	-0.1	8,558	0.00%
2021/02/26	8.1	28.97	1	28.75	28.95	7.1	8,447	0.08%
2021/02/25	0	29.10	29	28.94	29.50	-29	8,055	-0.36%
2021/02/24	1	27.70	0	0.00	27.75	1	7,569	0.01%
2021/02/23	0	0.00	2	28.13	28.10	-2	7,539	-0.03%
2021/02/05	0	0.00	151	27.05	27.05	-151	7,543	-2.00%	大賣/鉅額交易
2021/02/04	6	26.62	10	26.90	26.85	-4	7,589	-0.05%
2021/02/03	0	0.00	6	26.70	26.70	-6	7,778	-0.08%
2021/02/02	0	0.00	5	26.75	26.75	-5	7,820	-0.06%
2021/02/01	5	26.30	50	26.60	26.25	-45	7,803	-0.58%
2021/01/29	2	26.13	0	0.00	26.00	2	7,754	0.03%
2021/01/27	1	26.85	0	0.00	26.50	1	7,542	0.01%
2021/01/22	1	26.30	0	0.00	26.40	1	7,481	0.01%
2021/01/21	7	26.54	0	0.00	26.40	7	7,420	0.09%
2021/01/20	5	26.69	0	0.00	26.40	5	7,367	0.07%
2021/01/15	1	27.65	0	0.00	27.60	1	7,011	0.01%
2021/01/13	0	0.00	1	28.40	28.40	-1	6,921	-0.01%
2021/01/12	0	0.00	51	28.10	28.05	-51	6,884	-0.74%
2021/01/11	2	28.40	0	0.00	28.60	2	6,860	0.03%
2021/01/06	3	28.40	0	0.00	28.35	3	6,715	0.04%
2021/01/05	0	0.00	2	28.75	28.85	-2	6,573	-0.03%
2021/01/04	1	28.70	0	0.00	28.85	1	6,584	0.02%
2020/12/30	102	28.60	5	28.55	29.05	97	6,463	1.50%	大買/
2020/12/29	0	0.00	10	28.45	28.65	-10	6,398	-0.16%
2020/12/28	1	28.60	75	28.75	28.60	-74	6,397	-1.16%
2020/12/25	5	28.55	2.5	28.48	28.55	2.5	6,364	0.04%
2020/12/22	0	0.00	35	27.73	27.70	-35	6,247	-0.56%
2020/12/21	10	27.85	2	27.95	27.95	8	6,346	0.13%
2020/12/15	1	27.30	50	27.40	27.15	-49	6,649	-0.74%
2020/12/14	6	27.80	0	0.00	27.60	6	6,721	0.09%
2020/12/11	4	27.76	0	0.00	27.70	4	6,819	0.06%
2020/12/10	5	27.70	0	0.00	27.70	5	7,005	0.07%
2020/12/04	0	0.00	22	27.61	27.65	-22	7,046	-0.31%
2020/12/02	20	27.35	0	0.00	27.40	20	7,211	0.28%
2020/11/30	10	27.80	0	0.00	27.40	10	7,539	0.13%
2020/11/27	0	0.00	1	27.60	27.70	-1	7,373	-0.01%
2020/11/23	0	0.00	1	28.35	28.25	-1	7,519	-0.01%
2020/11/20	0	0.00	3	28.05	28.15	-3	7,425	-0.04%
2020/11/19	0	0.00	6	28.10	28.20	-6	7,434	-0.08%
2020/11/18	0	0.00	2	28.20	28.20	-2	7,418	-0.03%
2020/11/17	0	0.00	2	28.05	28.00	-2	7,326	-0.03%
2020/11/12	0	0.00	2	27.50	27.60	-2	7,452	-0.03%
2020/11/10	0	0.00	3	26.90	26.90	-3	7,254	-0.04%
2020/11/09	60	26.65	5	26.45	26.60	55	7,186	0.77%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/22	0	0.00	0.7	26.25	26.25	-0.7	8,583	-0.01%
2020/10/13	3	25.75	0	0.00	25.70	3	10,653	0.03%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	1	26.25	0	0.00	26.10	1	11,280	0.01%
2020/10/06	0	0.00	2	26.05	26.10	-2	11,404	-0.02%
2020/09/28	1	25.30	0	0.00	25.40	1	11,562	0.01%
2020/09/24	1	24.85	2	25.10	24.85	-1	11,757	-0.01%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	0	0.00	1	25.85	25.95	-1	11,518	-0.01%
2020/09/16	30	26.05	0	0.00	26.00	30	11,472	0.26%
2020/09/15	5	26.03	0	0.00	26.15	5	11,387	0.04%
2020/09/11	0	0.00	2	26.50	26.45	-2	11,306	-0.02%
2020/09/10	20	26.70	0	0.00	26.65	20	11,332	0.18%
2020/09/09	1	26.65	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	26.95	0	0.00	27.00	1	11,374	0.01%
2020/09/07	20	27.28	0	0.00	27.30	20	11,348	0.18%
2020/09/04	0	0.00	2	27.00	26.90	-2	11,400	-0.02%
2020/09/03	83	27.15	2	26.90	26.80	81	11,372	0.71%
2020/08/31	10	26.45	0	0.00	26.45	10	11,257	0.09%
2020/08/28	1	26.10	3	26.00	26.20	-2	11,175	-0.02%
2020/08/27	6	26.02	0	0.00	26.20	6	11,261	0.05%
2020/08/24	8	26.00	0	0.00	26.00	8	11,736	0.07%
2020/08/19	1	26.60	1	26.55	26.30	0	11,714	0.00%
2020/08/18	5	26.50	0	0.00	26.50	5	11,700	0.04%
2020/08/17	11	26.31	0	0.00	26.40	11	11,752	0.09%
2020/08/13	1	26.35	0	0.00	26.35	1	12,101	0.01%
2020/08/12	0	0.00	20	26.00	26.30	-20	12,298	-0.16%
2020/08/11	2	26.30	1	26.20	26.05	1	12,387	0.01%
2020/08/05	1	26.10	5	26.15	26.10	-4	12,770	-0.03%
2020/08/04	3	26.10	15	26.10	26.05	-12	12,853	-0.09%
2020/08/03	97	26.02	60	26.46	26.10	37	13,049	0.28%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/29	10	25.44	0	0.00	25.45	10	15,192	0.07%
2020/07/28	7	25.91	0	0.00	25.45	7	15,219	0.05%
2020/07/27	29	26.61	4	26.40	26.00	25	15,254	0.16%
2020/07/24	2	29.30	0	0.00	29.20	2	14,634	0.01%
2020/07/23	1	29.85	0	0.00	30.00	1	14,505	0.01%
2020/07/21	0	0.00	83	30.36	30.30	-83	14,329	-0.58%
2020/07/20	0	0.00	171	30.21	30.30	-171	14,265	-1.20%	大賣/鉅額交易
2020/07/17	0	0.00	1	30.65	30.15	-1	14,175	-0.01%
2020/07/16	1	30.25	2	30.33	30.50	-1	14,198	-0.01%
2020/07/15	2	29.85	4	29.93	29.80	-2	14,096	-0.01%
2020/07/14	0	0.00	5	29.45	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	60	29.12	29.60	-60	14,039	-0.43%
2020/07/10	2	28.93	1	28.85	28.90	1	14,019	0.01%
2020/07/09	0	0.00	8	29.05	28.95	-8	14,089	-0.06%
2020/07/08	6	28.94	0	0.00	29.10	6	14,334	0.04%
2020/07/07	0	0.00	1	29.05	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	6	28.95	29.05	-6	14,421	-0.04%
2020/07/03	11	29.05	17	29.04	28.90	-6	14,468	-0.04%
2020/07/02	0	0.00	63	28.75	28.90	-63	14,485	-0.43%
2020/07/01	5	28.25	11	28.34	28.20	-6	14,485	-0.04%
2020/06/29	0	0.00	1	27.65	27.60	-1	14,654	-0.01%
2020/06/24	61	27.84	0	0.00	27.75	61	14,722	0.41%
2020/06/23	0	0.00	3	27.80	27.85	-3	14,829	-0.02%
2020/06/19	3	27.40	0	0.00	27.40	3	15,054	0.02%
2020/06/18	30	27.87	1	27.80	27.85	29	15,120	0.19%
2020/06/17	12	27.79	0	0.00	27.90	12	15,241	0.08%
2020/06/11	30	27.94	8	27.80	27.70	22	15,728	0.14%
2020/06/10	0	0.00	1	28.55	28.70	-1	15,672	-0.01%
2020/06/09	3	28.40	19	28.35	28.40	-16	16,010	-0.10%
2020/06/08	81	28.09	6	28.00	28.15	75	16,055	0.47%
2020/06/04	1	27.70	10	27.70	27.80	-9	15,987	-0.06%
2020/06/03	30	27.58	8	27.66	27.80	22	16,061	0.14%
2020/06/02	0	0.00	1	27.30	27.35	-1	15,979	-0.01%
2020/06/01	4	27.30	0	0.00	27.30	4	15,947	0.03%
2020/05/29	3	26.95	0	0.00	26.90	3	15,935	0.02%
2020/05/28	0	0.00	1	27.10	27.10	-1	15,573	-0.01%
2020/05/27	20	27.30	5	27.31	27.30	15	15,522	0.10%
2020/05/26	20	27.28	11	27.29	27.30	9	15,573	0.06%
2020/05/22	26	27.14	22	27.03	26.85	4	15,493	0.03%
2020/05/21	20	27.53	14	27.53	27.50	6	15,412	0.04%
2020/05/20	147	27.61	39	27.70	27.60	108	15,281	0.71%	大買/鉅額交易
2020/05/19	23	27.27	0	0.00	27.40	23	15,000	0.15%
2020/05/18	4	27.05	14	26.76	26.95	-10	14,833	-0.07%
2020/05/15	13	26.59	0	0.00	26.40	13	14,753	0.09%
2020/05/14	0	0.00	65	26.64	26.65	-65	14,663	-0.44%
2020/05/13	36	26.73	170	26.61	26.60	-134	14,564	-0.92%	大賣/鉅額交易
2020/05/12	28	26.79	29	26.82	26.85	-1	14,476	-0.01%
2020/05/11	23	27.50	63	27.50	27.25	-40	14,283	-0.28%
2020/05/08	76	27.41	17	27.38	27.25	59	14,144	0.42%
2020/05/07	111	27.25	1	27.30	27.35	110	13,904	0.79%	大買/鉅額交易
2020/05/06	163	29.19	475.1	29.52	28.25	-312.1	13,471	-2.32%	大買/大賣/鉅額交易
2020/05/05	69	27.50	16	26.92	28.05	53	11,940	0.44%
2020/05/04	13	25.43	0	0.00	25.50	13	11,302	0.12%
2020/04/30	165	25.87	51	25.95	26.00	114	11,141	1.02%	大買/鉅額交易
2020/04/29	40	25.05	8	25.09	25.10	32	11,081	0.29%
2020/04/28	2	24.90	0	0.00	24.90	2	11,065	0.02%
2020/04/27	19	24.72	17	24.85	24.75	2	11,124	0.02%
2020/04/24	0	0.00	10	23.80	23.75	-10	10,988	-0.09%
2020/04/23	11	23.99	0	0.00	23.90	11	10,816	0.10%
2020/04/20	16	24.84	15	24.85	24.65	1	10,466	0.01%
2020/04/16	0	0.00	1	24.75	24.75	-1	10,245	-0.01%
2020/04/15	1	25.25	11	25.28	25.30	-10	10,071	-0.10%
2020/04/14	11	25.20	7	25.20	25.10	4	9,996	0.04%
2020/04/13	15	25.00	6	25.75	25.20	9	9,843	0.09%
2020/04/08	0	0.00	10	23.50	23.85	-10	9,316	-0.11%
2020/04/06	10	22.70	1	22.60	23.05	9	9,061	0.10%
2020/04/01	101	22.57	0	0.00	22.50	101	8,904	1.13%	大買/鉅額交易
2020/03/31	1	22.50	0	0.00	22.55	1	8,775	0.01%
2020/03/27	1	23.10	0	0.00	22.65	1	8,538	0.01%
2020/03/25	5	22.63	0	0.00	22.45	5	8,375	0.06%
2020/03/24	0	0.00	2	21.30	21.35	-2	8,272	-0.02%
2020/03/23	2	20.58	0	0.00	20.50	2	8,134	0.02%
2020/03/20	1	21.90	0	0.00	21.85	1	8,072	0.01%
2020/03/19	1	21.20	0	0.00	21.15	1	7,875	0.01%
2020/03/17	1	22.55	0	0.00	22.65	1	7,638	0.01%
2020/03/16	5	23.41	0	0.00	23.25	5	7,489	0.07%
2020/03/13	1	23.10	0	0.00	23.90	1	7,342	0.01%
2020/03/12	3	25.37	0	0.00	25.30	3	6,851	0.04%
2020/03/09	2	27.55	0	0.00	27.60	2	6,644	0.03%
2020/03/05	20	28.25	0	0.00	28.40	20	6,520	0.31%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/02/07	2	28.38	0	0.00	28.20	2	7,192	0.03%
2020/02/06	1	28.95	0	0.00	28.85	1	7,214	0.01%
2020/01/30	6	28.39	0	0.00	28.00	6	7,325	0.08%
2020/01/16	1	29.45	0	0.00	29.45	1	7,071	0.01%
2020/01/15	10	29.50	0	0.00	29.45	10	7,110	0.14%
2020/01/09	0	0.00	1	29.35	29.35	-1	7,375	-0.01%
2020/01/08	5	29.08	0	0.00	29.05	5	7,456	0.07%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2019/12/31	1	29.90	0	0.00	29.85	1	7,651	0.01%
2019/12/30	0	0.00	0	29.90	29.90	0	7,625	0.00%
2019/12/27	0	0.00	3	30.00	30.00	-3	7,621	-0.04%
2019/12/25	0	0.00	4	30.05	30.10	-4	7,794	-0.05%
2019/12/23	15	30.50	0	0.00	30.55	15	7,780	0.19%
2019/12/20	10	30.30	3	30.50	30.55	7	7,744	0.09%
2019/12/19	5	30.30	2	30.20	30.30	3	7,644	0.04%
2019/12/17	0	0.00	0.1	30.00	30.20	-0.1	7,694	0.00%
2019/12/12	0	0.00	5	29.35	29.30	-5	7,633	-0.07%
2019/12/11	0	0.00	5	29.30	29.30	-5	7,651	-0.07%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/05	2	29.25	0	0.00	29.25	2	7,858	0.03%
2019/12/04	2	29.30	0	0.00	29.25	2	7,880	0.03%
2019/12/02	2	29.55	0	0.00	29.65	2	7,912	0.03%
2019/11/28	0	0.00	2	30.10	30.15	-2	7,929	-0.03%
2019/11/27	0	0.00	20	29.95	30.10	-20	7,945	-0.25%
2019/11/25	2	29.65	0	0.00	29.75	2	7,609	0.03%
2019/11/20	10	29.90	0	0.00	29.80	10	7,717	0.13%
2019/11/15	5	29.75	0	0.00	29.75	5	7,792	0.06%
2019/11/14	2	29.75	0	0.00	29.75	2	7,829	0.03%
2019/11/11	0	0.00	2	30.15	29.90	-2	8,256	-0.02%
2019/11/06	0	0.00	6	30.65	30.65	-6	8,041	-0.07%
2019/11/05	12	30.63	0	0.00	30.75	12	7,971	0.15%
2019/11/04	15	30.35	2	30.45	30.50	13	7,924	0.16%
2019/11/01	0	0.00	5	29.88	29.70	-5	7,703	-0.06%
2019/10/30	20	29.50	0	0.00	29.55	20	7,697	0.26%
2019/10/29	15	29.10	0	0.00	29.05	15	7,796	0.19%
2019/10/28	10	29.11	0	0.00	29.05	10	7,921	0.13%
2019/10/18	0	0.00	10	29.65	29.20	-10	8,162	-0.12%
2019/10/17	5	29.35	1	29.50	29.50	4	8,119	0.05%
2019/10/15	69	29.01	0	0.00	29.25	69	8,205	0.84%
2019/10/07	2	28.50	0	0.00	28.70	2	8,060	0.02%
2019/10/02	4	28.46	0	0.00	28.30	4	8,045	0.05%
2019/09/27	3	28.50	0	0.00	28.65	3	7,915	0.04%
2019/09/23	3	28.80	0	0.00	28.80	3	8,036	0.04%
2019/09/16	2	29.65	3	29.50	29.50	-1	7,988	-0.01%
2019/09/06	0	0.00	2	29.30	29.30	-2	7,911	-0.03%
2019/09/05	0	0.00	24	29.15	29.20	-24	7,893	-0.30%
2019/09/04	3	28.80	0	0.00	28.85	3	7,829	0.04%
2019/09/03	6	28.65	0	0.00	28.70	6	7,812	0.08%
2019/08/30	2	28.35	0	0.00	28.50	2	7,747	0.03%
2019/08/27	1	27.85	0	0.00	27.75	1	7,703	0.01%
2019/08/22	19	28.01	0	0.00	27.90	19	7,797	0.24%
2019/08/20	1	28.50	0	0.00	28.35	1	7,847	0.01%
2019/08/16	0	0.00	1	28.05	28.30	-1	7,765	-0.01%
2019/08/15	4	27.28	0	0.00	27.50	4	7,756	0.05%
2019/08/14	1	28.35	0	0.00	28.30	1	7,584	0.01%
2019/08/08	5	28.80	0	0.00	28.75	5	7,942	0.06%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/06	3	28.85	0	0.00	28.90	3	8,025	0.04%
2019/08/01	10	29.45	0	0.00	29.25	10	8,131	0.12%
2019/07/31	6	29.70	0	0.00	29.60	6	8,115	0.07%
2019/07/30	4	30.04	0	0.00	30.00	4	8,089	0.05%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	30.90	0	0.00	30.80	1	8,336	0.01%
2019/07/19	12	31.67	0	0.00	31.50	12	8,213	0.15%
2019/06/28	0	0.00	1	33.30	33.50	-1	8,718	-0.01%
2019/06/27	0	0.00	1	33.95	33.95	-1	8,729	-0.01%
2019/06/24	1	33.65	0	0.00	33.75	1	8,854	0.01%
2019/06/06	0	0.00	5	32.70	32.75	-5	8,960	-0.06%
2019/06/03	5	32.25	0	0.00	32.80	5	9,013	0.06%
2019/05/29	0	0.00	1	31.95	32.25	-1	8,991	-0.01%
2019/05/28	0	0.00	1	31.65	31.60	-1	9,088	-0.01%
2019/05/23	0	0.00	2	31.15	31.45	-2	8,918	-0.02%
2019/05/22	3	31.53	0	0.00	31.50	3	8,890	0.03%
2019/05/21	10	32.60	20	32.77	32.05	-10	8,831	-0.11%
2019/05/20	13	32.45	13	32.76	32.60	0	8,623	0.00%
2019/05/17	0	0.00	0.1	31.75	31.75	-0.1	8,367	0.00%
2019/05/10	10	32.25	0	0.00	31.95	10	8,399	0.12%
2019/05/06	1	32.55	0	0.00	32.65	1	8,232	0.01%
2019/04/26	0	0.00	1	33.25	33.25	-1	8,000	-0.01%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	8	32.55	32.10	-8	8,300	-0.10%
2019/04/03	8	31.71	2	31.40	31.90	6	8,044	0.07%
2019/04/01	0	0.00	10	30.50	30.50	-10	7,901	-0.13%
2019/03/28	0.1	30.75	0	0.00	30.85	0.1	7,892	0.00%
2019/03/25	0	0.00	1	30.95	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	5	31.10	31.30	-5	7,821	-0.06%
2019/03/21	5	30.90	0	0.00	31.00	5	7,870	0.06%
2019/03/20	0	0.00	1	30.70	30.50	-1	7,905	-0.01%
2019/03/11	0	0.00	5	29.80	29.85	-5	8,137	-0.06%
2019/03/05	10	30.00	0	0.00	30.00	10	8,531	0.12%
2019/02/27	1	30.25	2	30.90	30.50	-1	8,569	-0.01%
2019/02/21	0	0.00	1	31.15	31.20	-1	8,618	-0.01%
2019/02/19	0	0.00	3	30.77	30.70	-3	9,152	-0.03%
2019/02/13	1	30.00	10	29.80	30.00	-9	9,085	-0.10%
2019/02/12	10	29.50	0	0.00	29.80	10	9,064	0.11%
2019/01/22	0	0.00	2	29.50	29.40	-2	8,991	-0.02%
2019/01/17	0	0.00	1	29.20	28.95	-1	9,213	-0.01%
2019/01/08	0	0.00	16	28.86	28.85	-16	9,781	-0.16%
2019/01/07	0	0.00	1	28.60	28.70	-1	9,859	-0.01%
2019/01/04	2	28.30	5	28.34	28.25	-3	9,958	-0.03%
2019/01/02	0	0.00	4	28.11	28.05	-4	10,398	-0.04%
2018/12/28	0	0.00	1	27.85	27.90	-1	10,424	-0.01%
2018/12/27	3	27.50	0	0.00	27.50	3	10,478	0.03%
2018/12/26	1	27.65	4	27.95	27.65	-3	10,470	-0.03%
2018/12/25	1	27.75	1	28.00	27.95	0	10,574	0.00%
2018/12/24	0	0.00	4	28.08	28.25	-4	10,708	-0.04%
2018/12/21	2	27.65	1	28.10	27.60	1	11,052	0.01%
2018/12/18	5	28.52	4	28.25	28.20	1	11,087	0.01%
2018/12/17	0	0.00	10	28.35	28.80	-10	11,426	-0.09%
2018/12/13	7	28.42	0	0.00	28.45	7	11,923	0.06%
2018/12/12	13	28.62	0	0.00	28.60	13	12,034	0.11%
2018/12/11	0	0.00	1	29.00	28.65	-1	12,027	-0.01%
2018/12/10	6	28.67	0	0.00	28.65	6	12,243	0.05%
2018/12/05	1	28.10	2	28.25	28.40	-1	12,999	-0.01%
2018/12/04	2	28.73	0	0.00	28.60	2	13,179	0.02%
2018/12/03	0	0.00	4	29.14	29.30	-4	13,251	-0.03%
2018/11/30	1	28.60	0	0.00	28.45	1	13,246	0.01%
2018/11/29	7	28.47	0	0.00	28.30	7	13,327	0.05%
2018/11/27	5	28.25	0	0.00	28.20	5	13,315	0.04%
2018/11/23	1	28.30	0	0.00	28.45	1	13,454	0.01%
2018/11/20	1	29.00	1	29.10	29.25	0	13,803	0.00%
2018/11/19	3	29.42	0	0.00	29.45	3	14,145	0.02%
2018/11/16	13	29.86	0	0.00	29.35	13	14,578	0.09%
2018/11/15	2	30.85	0	0.00	31.20	2	14,643	0.01%
2018/11/12	0	0.00	3	31.10	31.50	-3	14,956	-0.02%
2018/11/09	4	30.89	0	0.00	30.95	4	15,009	0.03%
2018/11/07	0	0.00	2	31.45	31.45	-2	15,304	-0.01%
2018/11/06	2	31.35	2	31.20	30.90	0	15,321	0.00%
2018/11/05	3	30.53	0	0.00	30.85	3	15,279	0.02%
2018/11/02	31	31.48	31	31.55	31.65	0	15,247	0.00%
2018/10/31	0	0.00	1	30.75	31.05	-1	15,259	-0.01%
2018/10/30	2	30.05	2	30.50	30.15	0	15,259	0.00%
2018/10/29	1	29.20	1	29.95	29.95	0	15,194	0.00%
2018/10/26	0	0.00	2	30.10	30.00	-2	15,210	-0.01%
2018/10/23	1	31.55	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	31.90	32.20	-1	15,038	-0.01%
2018/10/19	4	31.21	0	0.00	31.25	4	15,040	0.03%
2018/10/18	2	32.40	1	32.25	32.05	1	14,906	0.01%
2018/10/17	1	31.60	4	31.75	31.55	-3	14,932	-0.02%
2018/10/16	4	31.13	6	30.75	31.05	-2	14,994	-0.01%
2018/10/12	2	32.55	0	0.00	33.25	2	14,868	0.01%
2018/10/11	2	32.30	1	32.50	32.35	1	15,030	0.01%
2018/10/05	0	0.00	5	34.85	34.50	-5	14,624	-0.03%
2018/10/04	0	0.00	5	35.35	35.15	-5	14,724	-0.03%
2018/09/28	13	35.59	8	36.15	35.70	5	15,180	0.03%
2018/09/27	0	0.00	1	36.20	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	1	35.95	36.00	-1	15,398	-0.01%
2018/09/25	1	36.80	0.2	36.20	36.20	0.8	15,450	0.01%
2018/09/21	0	0.00	3	37.13	37.40	-3	15,309	-0.02%
2018/09/20	1	35.75	0	0.00	35.80	1	14,943	0.01%
2018/09/19	1	36.60	0.5	36.80	37.00	0.5	14,610	0.00%
2018/09/18	0	0.00	4	36.00	36.15	-4	14,327	-0.03%
2018/09/14	0	0.00	2	36.20	36.05	-2	14,164	-0.01%
2018/09/12	0	0.00	4	36.10	35.45	-4	13,754	-0.03%
2018/09/03	0	0.00	1	34.80	34.60	-1	12,558	-0.01%
2018/08/31	1	35.55	0	0.00	35.75	1	12,429	0.01%
2018/08/30	1	35.60	1	36.15	35.70	0	12,333	0.00%
2018/08/29	3	35.52	2	35.93	35.70	1	12,200	0.01%
2018/08/28	1	35.65	6	35.70	35.95	-5	12,067	-0.04%
2018/08/27	5	35.15	0	0.00	35.70	5	11,937	0.04%
2018/08/24	1	35.75	3	36.03	36.00	-2	11,651	-0.02%
2018/08/23	0	0.00	1	37.15	37.25	-1	11,349	-0.01%
2018/08/22	2	34.85	3	35.20	35.20	-1	10,837	-0.01%
2018/08/21	0	0.00	3	33.08	34.05	-3	10,315	-0.03%
2018/08/20	1	32.65	0	0.00	32.50	1	10,030	0.01%
2018/08/17	1	32.45	0	0.00	32.45	1	9,994	0.01%
2018/08/16	1	31.65	1	32.15	32.25	0	9,937	0.00%
2018/08/15	3	32.38	1	32.75	32.25	2	9,932	0.02%
2018/08/14	3	32.70	1	32.70	32.75	2	9,740	0.02%
2018/08/08	0	0.00	1	32.10	32.20	-1	9,674	-0.01%
2018/08/07	2	31.80	0	0.00	32.00	2	9,648	0.02%
2018/08/06	0	0.00	1	32.10	32.10	-1	9,514	-0.01%
2018/08/03	0.9	31.10	1	31.35	31.25	-0.1	9,420	0.00%
2018/08/02	2	30.95	0	0.00	30.75	2	9,391	0.02%
2018/07/27	3	32.70	0	0.00	32.25	3	9,071	0.03%
2018/07/20	0	0.00	1	32.20	32.20	-1	8,874	-0.01%
2018/07/19	1	32.05	0	0.00	31.80	1	8,652	0.01%
2018/07/18	2	33.25	1	32.95	33.25	1	8,444	0.01%
2018/07/10	2	32.83	2	32.00	32.05	0	7,440	0.00%
2018/07/09	0	0.00	9	31.91	32.35	-9	7,233	-0.12%
2018/07/06	0	0.00	3	31.37	31.50	-3	6,964	-0.04%
2018/07/05	2	31.40	0	0.00	30.90	2	6,686	0.03%
2018/07/04	0	0.00	2	30.05	30.80	-2	6,554	-0.03%
2018/07/03	0	0.00	1	29.35	29.55	-1	6,348	-0.02%
2018/07/02	2.8	28.90	2	29.15	28.90	0.8	6,241	0.01%
2018/06/27	0	0.00	2	28.80	28.80	-2	6,038	-0.03%
2018/06/26	2	28.88	8	29.30	28.80	-6	6,046	-0.10%
2018/06/25	10	28.63	0	0.00	29.45	10	5,984	0.17%
2018/06/22	0	0.00	1	29.00	28.85	-1	5,907	-0.02%
2018/06/15	0	0.00	1	29.10	29.60	-1	5,668	-0.02%
2018/06/04	3	29.25	4	29.21	29.35	-1	5,493	-0.02%
2018/06/01	2	28.95	2	28.90	28.95	0	5,462	0.00%
2018/05/29	2	28.50	0	0.00	28.80	2	5,263	0.04%
2018/05/28	1	28.65	0	0.00	28.70	1	5,291	0.02%
2018/05/23	0	0.00	5	29.23	29.20	-5	5,389	-0.09%
2018/05/21	0	0.00	4	28.99	28.95	-4	5,414	-0.07%
2018/05/16	0	0.00	0.5	28.05	28.20	-0.5	5,487	-0.01%
2018/05/15	1	28.10	0	0.00	28.15	1	5,705	0.02%
2018/05/09	0	0.00	1	28.45	28.30	-1	6,304	-0.02%
2018/05/03	1	28.05	0	0.00	28.15	1	6,405	0.02%
2018/05/02	2	28.50	7	28.38	28.60	-5	6,429	-0.08%
2018/04/20	0	0.00	1	27.00	27.10	-1	6,703	-0.01%
2018/04/10	0	0.00	1	27.15	27.20	-1	7,665	-0.01%
2018/04/09	1	27.05	0	0.00	27.05	1	7,672	0.01%
2018/04/03	0	0.00	10	26.50	26.60	-10	7,720	-0.13%
2018/03/28	0	0.00	1	26.05	26.10	-1	7,957	-0.01%
2018/03/27	0	0.00	1	26.10	26.10	-1	7,972	-0.01%
2018/03/26	0	0.00	1	25.70	25.95	-1	7,983	-0.01%
2018/02/06	9	24.34	0	0.00	24.30	9	7,175	0.13%
2018/01/19	0	0.00	1	26.90	26.90	-1	5,699	-0.02%
2018/01/18	0	0.00	6	27.05	27.00	-6	5,607	-0.11%
2018/01/16	2	27.03	3	27.52	27.00	-1	5,569	-0.02%
2018/01/15	7	27.15	1	27.25	27.30	6	5,416	0.11%
2018/01/10	1	26.90	1	27.25	27.00	0	5,119	0.00%
2018/01/09	1	26.60	2	26.60	26.75	-1	4,956	-0.02%
2018/01/02	1	26.90	0	0.00	26.80	1	4,448	0.02%