遠東新 (1402)-元富-彰化券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.40
漲跌
▼0.05
漲幅
-0.15%
成交量
6,219張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	35.10	3	35.20	35.20	0	5,542	0.00%
2024/05/03	0	0.00	1	33.55	33.20	-1	5,032	-0.02%
2024/04/30	0	0.00	1	32.90	32.50	-1	4,851	-0.02%
2024/04/02	0	0.00	0	32.95	33.15	0	4,608	0.00%
2024/03/27	1	32.85	0	0.00	32.85	1	4,641	0.02%
2024/03/18	0	0.00	2	32.55	32.75	-2	6,208	-0.03%
2024/03/13	0	0.00	1	32.55	32.70	-1	5,894	-0.02%
2024/03/11	1	32.35	0	0.00	32.50	1	5,939	0.02%
2024/03/07	0.4	31.95	0	0.00	32.05	0.4	6,235	0.01%
2024/03/05	1.6	32.00	0	0.00	31.85	1.6	6,744	0.02%
2024/02/23	0	0.00	3	31.80	31.65	-3	7,580	-0.04%
2024/02/22	0	0.00	1	31.80	31.90	-1	7,781	-0.01%
2024/02/19	0	0.00	1	31.25	31.35	-1	7,963	-0.01%
2024/01/18	0	0.00	1	30.50	30.50	-1	8,810	-0.01%
2024/01/08	0	0.00	4	31.85	31.80	-4	9,099	-0.04%
2024/01/05	0	0.00	2	31.73	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	1	31.60	31.75	-1	9,258	-0.01%
2023/12/22	0	0.00	2	31.30	31.10	-2	9,323	-0.02%
2023/12/18	0	0.00	1	31.15	31.40	-1	8,728	-0.01%
2023/12/14	0	0.00	3	30.92	30.95	-3	7,717	-0.04%
2023/12/04	0	0.00	2	31.60	31.60	-2	8,528	-0.02%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	3	30.60	30.85	-3	6,846	-0.04%
2023/11/07	0	0.00	8	30.10	30.20	-8	6,794	-0.12%
2023/11/03	1	29.85	0	0.00	29.90	1	6,762	0.01%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/18	1	29.00	0	0.00	29.00	1	6,918	0.01%
2023/10/02	2	29.15	0	0.00	29.10	2	7,088	0.03%
2023/09/21	1	28.80	0	0.00	28.80	1	7,478	0.01%
2023/09/19	2	29.45	0	0.00	29.40	2	7,464	0.03%
2023/09/18	0	0.00	1	29.55	29.50	-1	7,578	-0.01%
2023/09/14	2	29.15	0	0.00	29.45	2	6,578	0.03%
2023/09/13	1	29.05	0	0.00	29.15	1	6,488	0.02%
2023/09/07	0	0.00	3	28.48	28.40	-3	6,607	-0.05%
2023/08/31	1	28.40	2	28.43	28.15	-1	6,535	-0.02%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.02%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	1	28.35	0	0.00	28.35	1	6,916	0.01%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/17	2	28.33	0	0.00	28.50	2	6,954	0.03%
2023/08/16	2	28.63	0	0.00	28.60	2	6,909	0.03%
2023/08/09	1	29.60	0	0.00	29.50	1	6,876	0.01%
2023/08/07	2	29.70	0	0.00	29.80	2	6,825	0.03%
2023/07/28	1	29.80	0	0.00	29.70	1	6,730	0.01%
2023/07/27	1	29.85	0	0.00	29.95	1	6,678	0.01%
2023/07/25	1	29.35	0	0.00	29.25	1	6,659	0.02%
2023/07/24	1	29.60	0	0.00	29.15	1	6,621	0.02%
2023/07/03	0	0.00	1	33.50	33.45	-1	5,980	-0.02%
2023/06/26	0	0.00	4	33.50	33.50	-4	5,996	-0.07%
2023/06/21	0	0.00	1	33.00	33.05	-1	5,918	-0.02%
2023/06/16	1	32.95	0	0.00	32.95	1	6,000	0.02%
2023/06/14	0	0.00	2	32.80	32.75	-2	6,108	-0.03%
2023/06/08	0	0.00	0.1	32.55	32.45	-0.1	6,312	0.00%
2023/05/26	0	31.90	0	0.00	31.80	0	6,280	0.00%
2023/05/24	0	0.00	0.1	32.20	32.00	-0.1	6,296	0.00%
2023/05/22	0	32.00	0	0.00	32.05	0	6,292	0.00%
2023/05/19	0	0.00	0	32.15	32.05	0	6,367	0.00%
2023/05/18	0	31.95	0	0.00	32.00	0	6,433	0.00%
2023/05/05	0	0.00	0.1	32.30	32.35	-0.1	6,527	0.00%
2023/05/04	0	0.00	0.3	32.20	32.25	-0.3	6,583	0.00%
2023/04/10	1	31.20	0	0.00	31.45	1	6,717	0.01%
2023/03/23	1	31.05	0	0.00	30.95	1	10,672	0.01%
2023/03/22	1.1	30.90	0	0.00	30.80	1.1	10,751	0.01%
2023/03/20	0.1	30.90	0	0.00	30.80	0.1	10,993	0.00%
2023/03/10	0.1	31.40	0	0.00	31.25	0.1	11,507	0.00%
2023/03/03	1	32.40	0	0.00	32.20	1	12,018	0.01%
2023/02/17	0.1	32.15	0	0.00	32.00	0.1	12,906	0.00%
2023/02/16	0	0.00	0.1	32.20	32.25	-0.1	13,072	0.00%
2023/02/13	1	32.05	0	0.00	32.35	1	13,018	0.01%
2023/02/01	0.2	32.70	0	0.00	32.70	0.2	13,162	0.00%
2023/01/31	0.1	32.70	0	0.00	32.70	0.1	13,161	0.00%
2023/01/13	0	0.00	0.1	32.60	32.60	-0.1	12,943	0.00%
2023/01/09	0	0.00	0.3	32.18	32.50	-0.3	13,181	0.00%
2023/01/04	0.1	31.90	0	0.00	31.90	0.1	13,424	0.00%
2022/12/27	0	0.00	0.2	31.82	31.80	-0.2	13,654	0.00%
2022/12/23	0	0.00	2.3	31.58	31.55	-2.3	13,793	-0.02%
2022/12/21	1	31.15	0	0.00	31.30	1	13,305	0.01%
2022/12/19	1	31.55	0	0.00	31.30	1	12,369	0.01%
2022/12/16	0	0.00	1	33.00	32.60	-1	11,756	-0.01%
2022/12/08	0	0.00	1	33.00	33.00	-1	10,263	-0.01%
2022/12/01	0.2	32.55	0	0.00	32.65	0.2	9,554	0.00%
2022/11/15	1	31.90	0	0.00	31.65	1	8,304	0.01%
2022/11/08	0	0.00	0.1	32.55	32.80	-0.1	7,839	0.00%
2022/11/01	0.2	32.30	0	0.00	32.45	0.2	7,810	0.00%
2022/10/24	0.1	31.50	0	0.00	31.55	0.1	8,310	0.00%
2022/10/04	0.2	32.15	0	0.00	32.15	0.2	8,711	0.00%
2022/09/27	0	0.00	0.2	32.70	32.75	-0.2	8,559	0.00%
2022/09/23	0	0.00	3	33.00	32.90	-3	8,531	-0.04%
2022/09/22	0.2	32.70	1	33.10	32.80	-0.9	8,566	-0.01%
2022/09/21	0	0.00	1	32.75	32.80	-1	8,528	-0.01%
2022/09/15	0	0.00	3	32.80	33.00	-3	8,451	-0.04%
2022/09/14	1	32.00	0	0.00	32.15	1	8,332	0.01%
2022/08/31	0	0.00	1	32.00	32.75	-1	8,344	-0.01%
2022/08/29	0	0.00	1	31.05	31.40	-1	8,112	-0.01%
2022/08/23	1	30.80	1	30.90	30.90	0	8,530	0.00%
2022/08/16	1	30.65	0	0.00	30.60	1	8,708	0.01%
2022/08/11	0	0.00	3	30.15	30.10	-3	8,731	-0.03%
2022/08/10	3	29.95	0	0.00	29.85	3	8,773	0.03%
2022/08/03	1	29.80	0	0.00	29.65	1	8,959	0.01%
2022/07/01	0.2	31.10	0	0.00	31.15	0.2	7,350	0.00%
2022/06/29	1	32.00	1	31.90	32.15	0	7,207	0.00%
2022/06/27	0	0.00	1	31.60	31.70	-1	7,165	-0.01%
2022/05/23	0.1	31.40	0	0.00	31.40	0.1	6,833	0.00%
2022/05/04	0	30.10	0	0.00	30.15	0	6,362	0.00%
2022/05/03	0.2	29.80	0	0.00	29.95	0.2	6,420	0.00%
2022/04/26	0	0.00	3	29.95	30.25	-3	6,393	-0.05%
2022/04/22	0.1	30.35	0	0.00	30.35	0.1	6,245	0.00%
2022/04/07	0.2	29.95	0	0.00	29.95	0.2	6,014	0.00%
2022/04/06	0	0.00	1	30.30	30.45	-1	5,946	-0.02%
2022/03/30	0	0.00	4	30.45	30.30	-4	5,809	-0.07%
2022/03/17	0	0.00	1	30.45	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	9	30.24	30.45	-9	5,820	-0.15%
2022/03/15	2	30.00	0	0.00	30.20	2	5,784	0.03%
2022/03/14	0	0.00	4	30.55	30.55	-4	5,778	-0.07%
2022/03/08	3	29.70	0	0.00	29.50	3	5,790	0.05%
2022/03/07	4	29.70	0	0.00	29.50	4	5,772	0.07%
2022/03/04	3	30.10	0	0.00	30.30	3	5,917	0.05%
2022/03/02	0	30.35	0	0.00	30.35	0	6,062	0.00%
2022/03/01	0.1	30.25	5	30.10	30.30	-4.9	6,138	-0.08%
2022/02/24	0	0.00	1	29.65	29.70	-1	6,328	-0.02%
2022/02/22	2	30.00	0	0.00	29.95	2	6,343	0.03%
2022/02/14	0	0.00	10	29.55	29.45	-10	6,539	-0.15%
2022/02/09	0.2	29.45	0	0.00	29.50	0.2	6,677	0.00%
2022/02/08	1	29.25	2	29.25	29.20	-1	6,671	-0.01%
2022/01/25	1	28.35	0	0.00	28.60	1	6,715	0.01%
2022/01/10	0.2	29.10	0	0.00	29.10	0.2	7,159	0.00%
2022/01/03	0.1	29.10	0	0.00	29.15	0.1	7,279	0.00%
2021/12/20	2	28.40	0	0.00	28.40	2	7,684	0.03%
2021/12/10	0	28.70	0	0.00	28.75	0	7,464	0.00%
2021/12/09	0.2	28.70	0	0.00	28.85	0.2	7,482	0.00%
2021/12/01	0.1	28.35	0	0.00	28.30	0.1	7,380	0.00%
2021/11/26	1	28.20	20	28.40	28.25	-19	6,936	-0.27%
2021/11/25	1	28.50	0	0.00	28.55	1	6,926	0.01%
2021/11/22	0	0.00	2	29.25	29.15	-2	6,394	-0.03%
2021/11/16	11	29.54	0	0.00	29.50	11	6,162	0.18%
2021/11/15	1	30.20	11	30.29	30.00	-10	6,044	-0.17%
2021/11/12	3	30.13	3	30.05	30.15	0	6,060	0.00%
2021/11/10	0	29.90	0	0.00	29.90	0	6,051	0.00%
2021/11/09	1.2	29.90	0	0.00	29.90	1.2	6,026	0.02%
2021/11/05	0	0.00	1	29.20	29.40	-1	5,918	-0.02%
2021/11/03	3	29.55	0	0.00	29.55	3	5,896	0.05%
2021/11/01	0.1	29.05	0	0.00	29.00	0.1	5,882	0.00%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/21	0	0.00	1	29.90	30.10	-1	6,394	-0.02%
2021/10/20	4	29.91	0	0.00	29.80	4	6,485	0.06%
2021/10/12	0.2	29.25	0	0.00	29.25	0.2	6,700	0.00%
2021/10/05	0	29.35	0	0.00	29.35	0	6,762	0.00%
2021/10/04	0.1	29.30	0	0.00	29.35	0.1	6,845	0.00%
2021/09/17	0	0.00	10	29.80	29.50	-10	6,742	-0.15%
2021/09/13	0	29.45	0	0.00	29.45	0	6,777	0.00%
2021/09/10	0.2	29.20	0	0.00	29.20	0.2	6,832	0.00%
2021/09/01	5.1	29.70	0	0.00	29.60	5.1	7,023	0.07%
2021/08/27	0.5	29.65	0	0.00	29.65	0.5	7,029	0.01%
2021/08/18	0	0.00	10	28.50	28.85	-10	7,552	-0.13%
2021/08/17	0	0.00	1	28.70	28.55	-1	7,612	-0.01%
2021/08/16	10	29.15	0	0.00	29.05	10	7,620	0.13%
2021/08/13	0	0.00	1	29.75	29.65	-1	7,573	-0.01%
2021/08/09	20.2	29.73	0	0.00	29.95	20.2	7,973	0.25%
2021/08/06	11	29.92	0	0.00	30.05	11	8,119	0.14%
2021/08/05	1	30.20	0	0.00	30.00	1	8,351	0.01%
2021/08/03	1	30.20	10	30.20	30.30	-9	9,104	-0.10%
2021/08/02	0.1	30.10	0	0.00	30.10	0.1	9,307	0.00%
2021/07/30	20.2	29.70	0	0.00	29.60	20.2	9,473	0.21%
2021/07/28	1	30.90	2	31.28	31.00	-1	9,453	-0.01%
2021/07/27	3.5	31.59	0	0.00	31.50	3.5	9,632	0.04%
2021/07/23	1	33.00	5	33.15	32.75	-4	9,640	-0.04%
2021/07/12	0	32.85	0	0.00	32.95	0	11,706	0.00%
2021/07/09	0.2	32.80	3	33.10	32.95	-2.8	11,661	-0.02%
2021/07/07	0	0.00	11	32.25	32.35	-11	11,685	-0.09%
2021/07/05	0.1	32.30	10	32.40	32.45	-9.9	11,827	-0.08%
2021/07/02	10	32.95	0	0.00	32.20	10	12,077	0.08%
2021/07/01	10	32.44	0	0.00	32.45	10	12,046	0.08%
2021/06/30	3	32.15	3	32.00	32.00	0	11,996	0.00%
2021/06/29	0	31.75	0	0.00	31.90	0	11,990	0.00%
2021/06/28	0.5	31.80	2	32.00	31.90	-1.5	12,109	-0.01%
2021/06/25	2	31.60	0	0.00	31.75	2	12,240	0.02%
2021/06/21	0	0.00	7	30.70	30.75	-7	12,363	-0.06%
2021/06/18	4	31.31	3	31.25	31.05	1	12,334	0.01%
2021/06/15	0	0.00	1	31.95	31.80	-1	12,414	-0.01%
2021/06/09	1.2	31.50	0	0.00	31.50	1.2	12,505	0.01%
2021/06/07	8	31.49	0	0.00	31.75	8	12,658	0.06%
2021/06/04	0	0.00	1	32.40	31.90	-1	12,686	-0.01%
2021/06/03	0.1	32.40	3	32.55	32.45	-2.9	12,856	-0.02%
2021/06/01	1	31.75	0	0.00	31.90	1	12,821	0.01%
2021/05/28	0	0.00	2	30.85	31.25	-2	13,025	-0.02%
2021/05/27	3	30.80	0	0.00	30.40	3	13,102	0.02%
2021/05/26	0	0.00	10	31.40	31.40	-10	13,326	-0.08%
2021/05/25	0.5	31.20	2	31.10	31.20	-1.5	13,880	-0.01%
2021/05/24	12	30.68	0	0.00	30.55	12	13,847	0.09%
2021/05/21	2	30.55	0	0.00	30.50	2	13,881	0.01%
2021/05/20	1	30.15	0	0.00	30.35	1	13,874	0.01%
2021/05/19	2	30.60	0.2	30.50	30.60	1.8	13,813	0.01%
2021/05/18	1	30.75	0	0.00	30.80	1	13,857	0.01%
2021/05/12	7	30.31	6	31.04	30.65	1	13,360	0.01%
2021/05/11	7	33.44	6	33.18	32.75	1	12,933	0.01%
2021/05/10	0.1	33.90	0	0.00	33.90	0.1	12,670	0.00%
2021/05/07	1	33.90	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	3	33.90	33.85	-3	12,389	-0.02%
2021/05/05	0	0.00	22	32.27	32.65	-22	12,148	-0.18%
2021/05/04	41	32.82	25.4	32.02	31.70	15.6	11,969	0.13%
2021/05/03	3.1	33.23	3	32.95	32.35	0.1	11,684	0.00%
2021/04/29	2	33.40	13	33.52	33.25	-11	11,607	-0.09%
2021/04/28	10	33.10	0	0.00	33.40	10	11,517	0.09%
2021/04/27	0	32.70	5	32.85	32.85	-5	11,597	-0.04%
2021/04/26	0.5	32.35	10	32.55	32.50	-9.5	11,508	-0.08%
2021/04/23	5	32.40	0	0.00	32.55	5	11,376	0.04%
2021/04/22	3	33.53	1	34.55	33.30	2	11,299	0.02%
2021/04/20	2	33.40	15	32.95	33.15	-13	10,518	-0.12%
2021/04/19	32	32.37	11	33.23	33.40	21	10,323	0.20%
2021/04/16	7	31.62	3	31.85	31.90	4	9,904	0.04%
2021/04/15	0	0.00	0.2	30.90	30.95	-0.2	9,687	0.00%
2021/04/12	2	30.70	0	0.00	30.95	2	9,576	0.02%
2021/04/09	0.2	30.20	0	0.00	30.40	0.2	9,537	0.00%
2021/04/08	2	30.10	0	0.00	30.50	2	9,510	0.02%
2021/04/07	0.4	29.55	0	0.00	30.00	0.4	9,345	0.00%
2021/04/06	0.1	30.00	0	0.00	29.95	0.1	9,379	0.00%
2021/03/31	0	0.00	1	30.00	30.20	-1	9,448	-0.01%
2021/03/29	3	29.90	0	0.00	29.90	3	9,243	0.03%
2021/03/26	0	29.75	1	29.70	29.75	-1	9,217	-0.01%
2021/03/25	0.5	29.05	0	0.00	29.10	0.5	9,079	0.01%
2021/03/16	0	0.00	5	29.80	29.90	-5	8,907	-0.06%
2021/03/15	0	0.00	1	29.50	29.55	-1	8,865	-0.01%
2021/03/11	0	0.00	1	29.80	29.45	-1	8,865	-0.01%
2021/03/10	0	29.60	0	0.00	29.75	0	8,862	0.00%
2021/03/09	0.2	29.75	0	0.00	29.90	0.2	8,855	0.00%
2021/03/08	0.2	29.20	0	0.00	29.30	0.2	8,675	0.00%
2021/03/04	0	29.40	1	29.50	29.40	-1	8,846	-0.01%
2021/03/03	0.1	29.25	1	29.40	29.35	-0.9	8,753	-0.01%
2021/03/02	0	0.00	1	29.25	28.70	-1	8,558	-0.01%
2021/02/26	3	28.65	4	28.90	28.95	-1	8,447	-0.01%
2021/02/25	0.5	29.40	74	29.29	29.50	-73.5	8,055	-0.91%
2021/02/24	1	27.90	0	0.00	27.75	1	7,569	0.01%
2021/02/22	2	27.60	0	0.00	27.45	2	7,489	0.03%
2021/02/18	0	0.00	2	27.50	27.50	-2	7,725	-0.03%
2021/02/17	2	27.00	0	0.00	27.10	2	7,641	0.03%
2021/02/05	1	26.70	0	0.00	27.05	1	7,543	0.01%
2021/02/03	0.1	26.75	0	0.00	26.70	0.1	7,778	0.00%
2021/02/02	2	26.25	0	0.00	26.75	2	7,820	0.03%
2021/01/27	0	0.00	1	26.90	26.50	-1	7,542	-0.01%
2021/01/25	1	26.80	0	0.00	26.80	1	7,457	0.01%
2021/01/21	1	26.55	0	0.00	26.40	1	7,420	0.01%
2021/01/13	0	0.00	0.6	28.20	28.40	-0.6	6,921	-0.01%
2021/01/04	0.1	28.75	0	0.00	28.85	0.1	6,584	0.00%
2020/12/30	0	0.00	1	29.00	29.05	-1	6,463	-0.02%
2020/12/28	0	28.60	0	0.00	28.60	0	6,397	0.00%
2020/12/25	0.5	28.50	0.1	28.40	28.55	0.4	6,364	0.01%
2020/12/24	0	0.00	1	28.20	28.05	-1	6,308	-0.02%
2020/12/22	0	0.00	10	27.95	27.70	-10	6,247	-0.16%
2020/12/21	0.1	27.90	0.2	27.85	27.95	-0.1	6,346	0.00%
2020/12/04	0	0.00	40	27.55	27.65	-40	7,046	-0.57%
2020/12/03	40.1	27.70	2	27.65	27.40	38.1	7,108	0.54%
2020/12/02	2	27.45	0	0.00	27.40	2	7,211	0.03%
2020/11/30	0.2	27.45	0	0.00	27.40	0.2	7,539	0.00%
2020/11/26	0	27.90	0	0.00	27.90	0	7,410	0.00%
2020/11/25	0.5	27.90	0	0.00	28.05	0.5	7,542	0.01%
2020/11/23	0.1	28.20	0	0.00	28.25	0.1	7,519	0.00%
2020/11/17	0	0.00	50	28.00	28.00	-50	7,326	-0.68%
2020/11/13	0	0.00	1	27.55	27.60	-1	7,415	-0.01%
2020/11/12	0.1	27.30	0	0.00	27.60	0.1	7,452	0.00%
2020/11/10	0	0.00	1	26.80	26.90	-1	7,254	-0.01%
2020/11/05	0	0.00	1	26.15	26.20	-1	7,223	-0.01%
2020/11/03	0.1	26.05	0	0.00	26.20	0.1	7,343	0.00%
2020/11/02	0.2	26.00	0	0.00	26.05	0.2	7,391	0.00%
2020/10/29	10	25.90	0	0.00	25.80	10	7,531	0.13%
2020/10/28	0.6	26.05	0	0.00	26.10	0.6	7,839	0.01%
2020/10/23	0	26.20	0	0.00	26.20	0	8,302	0.00%
2020/10/22	0.1	26.25	2	26.00	26.25	-1.9	8,583	-0.02%
2020/10/19	0	0.00	1	26.10	26.10	-1	9,777	-0.01%
2020/10/13	2	25.80	0	0.00	25.70	2	10,653	0.02%
2020/10/12	1	25.80	0	0.00	25.90	1	10,935	0.01%
2020/10/06	0.1	26.10	0	0.00	26.10	0.1	11,404	0.00%
2020/09/24	1	25.00	0	0.00	24.85	1	11,757	0.01%
2020/09/22	0	25.75	0	0.00	25.65	0	11,731	0.00%
2020/09/21	0.1	25.90	0	0.00	25.85	0.1	11,656	0.00%
2020/09/18	20	25.83	0	0.00	25.75	20	11,659	0.17%
2020/09/15	21	26.08	1	26.25	26.15	20	11,387	0.18%
2020/09/11	10	26.50	0	0.00	26.45	10	11,306	0.09%
2020/09/08	1	27.00	10	26.95	27.00	-9	11,374	-0.08%
2020/09/07	1	27.40	0	0.00	27.30	1	11,348	0.01%
2020/09/03	0.3	26.85	0	0.00	26.80	0.3	11,372	0.00%
2020/08/27	10	26.00	0	0.00	26.20	10	11,261	0.09%
2020/08/26	0	0.00	10	26.25	26.25	-10	11,279	-0.09%
2020/08/24	0	26.20	0	0.00	26.00	0	11,736	0.00%
2020/08/21	0.1	26.25	0	0.00	26.25	0.1	11,797	0.00%
2020/08/20	6	25.54	0	0.00	25.65	6	11,798	0.05%
2020/08/18	1	26.55	1	26.50	26.50	0	11,700	0.00%
2020/08/17	0	0.00	1	26.40	26.40	-1	11,752	-0.01%
2020/08/07	2	26.35	3	26.37	26.35	-1	12,544	-0.01%
2020/08/06	13	26.28	6	26.18	26.20	7	12,602	0.06%
2020/08/04	8.1	25.92	7	25.94	26.05	1.1	12,853	0.01%
2020/08/03	6	26.39	5	26.10	26.10	1	13,049	0.01%
2020/07/30	7	25.48	2	25.63	25.70	5	14,646	0.03%
2020/07/29	20	25.54	15	25.55	25.45	5	15,192	0.03%
2020/07/28	16	25.68	10	25.45	25.45	6	15,219	0.04%
2020/07/27	32	26.39	26	26.50	26.00	6	15,254	0.04%
2020/07/23	1	30.00	0	0.00	30.00	1	14,505	0.01%
2020/07/22	0	30.20	0	0.00	30.30	0	14,438	0.00%
2020/07/21	0.1	30.15	0	0.00	30.30	0.1	14,329	0.00%
2020/07/20	1	30.30	10	30.31	30.30	-9	14,265	-0.06%
2020/07/15	3	29.85	13	29.85	29.80	-10	14,096	-0.07%
2020/07/14	11	29.50	12	29.56	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	3	29.43	29.60	-3	14,039	-0.02%
2020/07/10	0	0.00	1	28.90	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	3	28.90	29.10	-3	14,334	-0.02%
2020/07/06	0	0.00	11	29.00	29.05	-11	14,421	-0.08%
2020/07/01	5	28.10	5	28.30	28.20	0	14,485	0.00%
2020/06/30	0	27.80	0	0.00	27.90	0	14,509	0.00%
2020/06/29	0.2	27.60	0	0.00	27.60	0.2	14,654	0.00%
2020/06/23	0	27.80	0	0.00	27.85	0	14,829	0.00%
2020/06/22	0.1	27.70	0	0.00	27.70	0.1	14,914	0.00%
2020/06/19	1	27.80	0	0.00	27.40	1	15,054	0.01%
2020/06/18	0	0.00	1	27.75	27.85	-1	15,120	-0.01%
2020/06/15	0	0.00	3	27.40	27.20	-3	15,649	-0.02%
2020/06/09	5	28.34	0	0.00	28.40	5	16,010	0.03%
2020/06/08	5	28.10	11	28.03	28.15	-6	16,055	-0.04%
2020/06/04	0	0.00	1	27.70	27.80	-1	15,987	-0.01%
2020/06/03	3	27.65	9	27.64	27.80	-6	16,061	-0.04%
2020/06/01	0	27.30	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	1.2	27.08	0	0.00	26.90	1.2	15,935	0.01%
2020/05/28	4	27.21	0	0.00	27.10	4	15,573	0.03%
2020/05/27	1	27.20	0	0.00	27.30	1	15,522	0.01%
2020/05/26	9	27.17	9	27.33	27.30	0	15,573	0.00%
2020/05/22	1	26.90	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0.1	27.60	8	27.63	27.50	-7.9	15,412	-0.05%
2020/05/20	15	27.54	11	27.59	27.60	4	15,281	0.03%
2020/05/19	0	0.00	1	27.55	27.40	-1	15,000	-0.01%
2020/05/15	2	26.40	0	0.00	26.40	2	14,753	0.01%
2020/05/14	2	26.55	1	26.60	26.65	1	14,663	0.01%
2020/05/13	7	26.54	5	26.75	26.60	2	14,564	0.01%
2020/05/12	10	26.83	7	26.82	26.85	3	14,476	0.02%
2020/05/08	4	27.35	5	27.50	27.25	-1	14,144	-0.01%
2020/05/07	13	27.44	8	27.65	27.35	5	13,904	0.04%
2020/05/06	22.2	29.06	17	29.68	28.25	5.2	13,471	0.04%
2020/05/05	6	27.04	3	27.77	28.05	3	11,940	0.03%
2020/05/04	2	25.35	0	0.00	25.50	2	11,302	0.02%
2020/04/30	1	26.00	13	25.83	26.00	-12	11,141	-0.11%
2020/04/29	0.2	25.15	0	0.00	25.10	0.2	11,081	0.00%
2020/04/28	9	25.07	12	25.05	24.90	-3	11,065	-0.03%
2020/04/27	2	24.60	0	0.00	24.75	2	11,124	0.02%
2020/04/24	3	23.85	0	0.00	23.75	3	10,988	0.03%
2020/04/23	1	23.90	0	0.00	23.90	1	10,816	0.01%
2020/04/21	17	24.04	0	0.00	23.95	17	10,699	0.16%
2020/04/20	4	24.70	0	0.00	24.65	4	10,466	0.04%
2020/04/17	3	24.97	2	25.00	24.85	1	10,346	0.01%
2020/04/16	4	24.65	0	0.00	24.75	4	10,245	0.04%
2020/04/15	0	0.00	2	25.20	25.30	-2	10,071	-0.02%
2020/04/14	0	0.00	3	25.15	25.10	-3	9,996	-0.03%
2020/04/13	19	25.44	6	25.33	25.20	13	9,843	0.13%
2020/04/10	0	0.00	2	24.70	24.70	-2	9,553	-0.02%
2020/04/09	5	24.00	4	24.03	24.10	1	9,410	0.01%
2020/04/07	0	23.55	3	23.30	23.55	-3	9,220	-0.03%
2020/04/06	0	0.00	3	22.80	23.05	-3	9,061	-0.03%
2020/04/01	1	22.60	0	0.00	22.50	1	8,904	0.01%
2020/03/27	7	22.74	0	0.00	22.65	7	8,538	0.08%
2020/03/26	2	22.45	0	0.00	22.65	2	8,414	0.02%
2020/03/25	4	22.50	1	22.50	22.45	3	8,375	0.04%
2020/03/23	5	20.60	5	20.55	20.50	0	8,134	0.00%
2020/03/20	3	21.74	0	0.00	21.85	3	8,072	0.04%
2020/03/19	0	0.00	1	21.10	21.15	-1	7,875	-0.01%
2020/03/18	3	22.65	0	0.00	22.15	3	7,674	0.04%
2020/03/17	1	23.10	0	0.00	22.65	1	7,638	0.01%
2020/03/13	17	23.25	12	23.65	23.90	5	7,342	0.07%
2020/03/12	40	25.55	40	25.46	25.30	0	6,851	0.00%
2020/03/11	0	0.00	5	27.05	27.20	-5	6,693	-0.07%
2020/03/10	36	27.21	30	27.20	27.10	6	6,674	0.09%
2020/03/09	20	27.40	20	27.50	27.60	0	6,644	0.00%
2020/03/06	20	28.05	20	28.10	28.10	0	6,553	0.00%
2020/03/04	10	28.05	10	28.10	28.10	0	6,599	0.00%
2020/03/03	10	28.00	10	28.00	28.00	0	6,610	0.00%
2020/03/02	33	27.55	30	27.80	28.00	3	6,554	0.05%
2020/02/27	20	28.25	23	28.49	28.25	-3	6,839	-0.04%
2020/02/26	22	28.21	20	28.48	28.65	2	6,762	0.03%
2020/02/25	16	28.28	16	28.33	28.60	0	6,738	0.00%
2020/02/20	3	28.80	0	0.00	28.90	3	6,877	0.04%
2020/02/13	2	28.75	0	0.00	28.90	2	6,924	0.03%
2020/02/11	3	28.65	3	28.65	28.60	0	7,073	0.00%
2020/02/10	4	28.35	4	28.38	28.55	0	7,138	0.00%
2020/02/07	2	28.35	0	0.00	28.20	2	7,192	0.03%
2020/02/06	1	28.95	1	28.90	28.85	0	7,214	0.00%
2020/02/05	1	28.60	0	0.00	28.60	1	7,457	0.01%
2020/02/03	2	28.80	3	29.05	28.15	-1	7,590	-0.01%
2020/01/30	10	28.10	0	0.00	28.00	10	7,325	0.14%
2020/01/09	0	0.00	0.2	29.35	29.35	-0.2	7,375	0.00%
2020/01/08	3	29.20	0	0.00	29.05	3	7,456	0.04%
2020/01/06	0	0.00	0	29.60	29.55	0	7,566	0.00%
2020/01/03	3	30.05	0	0.00	30.00	3	7,595	0.04%
2019/12/31	2	29.80	0	0.00	29.85	2	7,651	0.03%
2019/12/24	5	30.05	5	30.05	30.05	0	7,801	0.00%
2019/12/19	0	0.00	2	30.20	30.30	-2	7,644	-0.03%
2019/12/16	2	29.45	0	0.00	29.85	2	7,683	0.03%
2019/12/13	2	29.55	0	0.00	29.50	2	7,658	0.03%
2019/12/11	0	29.30	0	0.00	29.30	0	7,651	0.00%
2019/12/04	5	29.25	5	29.25	29.25	0	7,880	0.00%
2019/12/03	3	29.35	0	0.00	29.55	3	7,920	0.04%
2019/11/29	3	29.70	0	0.00	29.75	3	7,980	0.04%
2019/11/26	2	30.05	2	30.00	29.95	0	7,928	0.00%
2019/11/15	5	29.75	5	29.90	29.75	0	7,792	0.00%
2019/11/05	0	0.00	12	30.85	30.75	-12	7,971	-0.15%
2019/11/04	10	30.40	8	30.31	30.50	2	7,924	0.03%
2019/11/01	13	29.91	15	29.95	29.70	-2	7,703	-0.03%
2019/10/25	3	29.10	3	29.15	29.15	0	7,921	0.00%
2019/10/24	1	29.40	0	0.00	29.40	1	7,971	0.01%
2019/10/23	7	29.55	0	0.00	29.40	7	8,055	0.09%
2019/10/16	1	29.30	0	0.00	29.25	1	8,150	0.01%
2019/10/15	0	0.00	10	29.00	29.25	-10	8,205	-0.12%
2019/10/08	2	28.90	1	28.75	28.55	1	8,100	0.01%
2019/10/03	5	28.10	0	0.00	28.20	5	8,039	0.06%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/09/26	1	28.65	0	0.00	28.50	1	7,930	0.01%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/19	10	28.85	5	28.75	28.70	5	7,963	0.06%
2019/09/18	5	29.10	5	29.25	29.10	0	7,920	0.00%
2019/09/17	8	29.26	5	29.15	29.30	3	7,927	0.04%
2019/09/16	7	29.50	5	29.70	29.50	2	7,988	0.03%
2019/09/11	5	28.85	5	29.00	28.90	0	8,052	0.00%
2019/09/10	10	29.03	10	28.75	28.75	0	8,031	0.00%
2019/09/05	0	0.00	2	28.95	29.20	-2	7,893	-0.03%
2019/09/04	5	28.70	5	28.85	28.85	0	7,829	0.00%
2019/09/03	2	28.80	0	0.00	28.70	2	7,812	0.03%
2019/08/28	5	27.85	4	28.00	27.90	1	7,719	0.01%
2019/08/27	0	0.00	1	28.05	27.75	-1	7,703	-0.01%
2019/08/23	2	28.15	0	0.00	28.25	2	7,760	0.03%
2019/08/22	3	28.20	1	28.20	27.90	2	7,797	0.03%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/19	0	0.00	2	28.45	28.55	-2	7,767	-0.03%
2019/08/15	27	27.36	15	27.43	27.50	12	7,756	0.15%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/06	1	28.90	0	0.00	28.90	1	8,025	0.01%
2019/08/05	0	0.00	5	29.10	29.10	-5	7,976	-0.06%
2019/08/02	21	28.95	25	28.95	28.90	-4	8,073	-0.05%
2019/08/01	15	29.33	5	29.25	29.25	10	8,131	0.12%
2019/07/31	5	29.60	0	0.00	29.60	5	8,115	0.06%
2019/07/30	0	0.00	5	29.95	30.00	-5	8,089	-0.06%
2019/07/29	0	0.00	15	30.32	30.35	-15	8,099	-0.19%
2019/07/26	1	30.10	5	30.40	30.15	-4	8,149	-0.05%
2019/07/25	15	30.42	0	0.00	30.25	15	8,296	0.18%
2019/07/23	5	31.10	0	0.00	30.80	5	8,336	0.06%
2019/07/19	5	31.50	0	0.00	31.50	5	8,213	0.06%
2019/07/17	1	34.05	0	0.00	34.10	1	7,979	0.01%
2019/07/10	1	34.05	1	34.00	33.90	0	7,934	0.00%
2019/07/08	0	34.05	0	0.00	34.10	0	8,007	0.00%
2019/06/27	5	33.65	5	33.95	33.95	0	8,729	0.00%
2019/06/11	10	32.93	10	32.93	33.00	0	8,942	0.00%
2019/05/30	5	32.60	5	32.50	32.25	0	9,024	0.00%
2019/05/29	0	0.00	8	31.87	32.25	-8	8,991	-0.09%
2019/05/28	0	0.00	10	31.65	31.60	-10	9,088	-0.11%
2019/05/27	20	31.54	10	31.85	31.50	10	9,002	0.11%
2019/05/23	20	31.19	20	31.44	31.45	0	8,918	0.00%
2019/05/22	10	31.53	5	31.65	31.50	5	8,890	0.06%
2019/05/21	11	31.93	10	32.12	32.05	1	8,831	0.01%
2019/05/20	10	32.00	11.2	32.58	32.60	-1.2	8,623	-0.01%
2019/05/15	0	0.00	0.9	31.70	31.60	-0.9	8,321	-0.01%
2019/05/03	2	33.43	0	0.00	33.20	2	8,130	0.02%
2019/04/30	1	33.70	0	0.00	33.70	1	8,018	0.01%
2019/04/17	0	0.00	3	32.70	32.65	-3	8,373	-0.04%
2019/04/08	1	32.10	1	32.15	32.10	0	8,300	0.00%
2019/03/28	0	0.00	1	30.85	30.85	-1	7,892	-0.01%
2019/03/26	2	31.10	0	0.00	30.90	2	7,844	0.03%
2019/03/22	1	31.00	0	0.00	31.30	1	7,821	0.01%
2019/03/04	2	30.08	0	0.00	30.00	2	8,628	0.02%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/01/16	0	0.00	1	29.10	29.05	-1	9,257	-0.01%
2019/01/15	0	0.00	2	29.20	29.55	-2	9,229	-0.02%
2019/01/10	0	0.00	10	29.15	29.35	-10	9,424	-0.11%
2019/01/07	0	0.00	10	28.75	28.70	-10	9,859	-0.10%
2018/12/24	5	27.90	5	28.10	28.25	0	10,708	0.00%
2018/12/14	10	28.15	0	0.00	28.15	10	11,796	0.08%
2018/12/10	0	0.00	10	28.80	28.65	-10	12,243	-0.08%
2018/12/05	13	28.24	3	28.40	28.40	10	12,999	0.08%
2018/12/04	3	28.80	0	0.00	28.60	3	13,179	0.02%
2018/12/03	3	28.70	13	29.17	29.30	-10	13,251	-0.08%
2018/11/30	10	28.50	0	0.00	28.45	10	13,246	0.08%
2018/11/29	10	28.75	0	0.00	28.30	10	13,327	0.08%
2018/11/26	5	28.40	5	28.60	28.75	0	13,324	0.00%
2018/11/20	0	0.00	1	29.20	29.25	-1	13,803	-0.01%
2018/11/16	1	29.60	0	0.00	29.35	1	14,578	0.01%
2018/11/02	0	0.00	1	31.50	31.65	-1	15,247	-0.01%
2018/10/26	0	0.00	4	30.03	30.00	-4	15,210	-0.03%
2018/10/23	1	31.85	1	31.35	31.20	0	15,026	0.00%
2018/10/22	0	0.00	0.1	32.25	32.20	-0.1	15,038	0.00%
2018/10/18	2	32.10	1	32.30	32.05	1	14,906	0.01%
2018/10/11	1	33.00	0	0.00	32.35	1	15,030	0.01%
2018/10/09	3	35.52	0	0.00	35.85	3	14,779	0.02%
2018/10/03	3	35.40	0	0.00	35.40	3	14,807	0.02%
2018/10/02	1	35.25	1	35.15	35.40	0	14,917	0.00%
2018/09/28	1	35.70	0	0.00	35.70	1	15,180	0.01%
2018/09/21	0	0.00	5	37.00	37.40	-5	15,309	-0.03%
2018/09/20	0	0.00	1	35.75	35.80	-1	14,943	-0.01%
2018/09/18	2	36.35	2	36.15	36.15	0	14,327	0.00%
2018/09/11	1	35.25	1	34.75	35.45	0	13,492	0.00%
2018/09/10	1	34.60	1	34.65	34.50	0	13,213	0.00%
2018/09/05	0	0.00	1	34.85	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	15	34.60	34.75	-15	12,655	-0.12%
2018/08/29	0	0.00	1	35.60	35.70	-1	12,200	-0.01%
2018/08/28	0	0.00	5	35.98	35.95	-5	12,067	-0.04%
2018/08/27	1	35.70	0	0.00	35.70	1	11,937	0.01%
2018/08/24	5	36.00	0	0.00	36.00	5	11,651	0.04%
2018/08/23	1	37.00	0	0.00	37.25	1	11,349	0.01%
2018/08/22	1	35.30	1	35.40	35.20	0	10,837	0.00%
2018/08/21	0	0.00	3	33.35	34.05	-3	10,315	-0.03%
2018/08/16	0	0.00	15	31.75	32.25	-15	9,937	-0.15%
2018/08/10	5	31.80	0	0.00	31.80	5	9,675	0.05%
2018/08/07	15	32.40	0	0.00	32.00	15	9,648	0.16%
2018/08/01	10	32.03	0	0.00	32.30	10	9,203	0.11%
2018/07/30	0	0.00	16	32.05	32.15	-16	9,084	-0.18%
2018/07/18	1	31.75	1	32.15	33.25	0	8,444	0.00%
2018/07/17	15	32.00	0	0.00	32.00	15	8,072	0.19%
2018/07/05	0	0.00	3	31.05	30.90	-3	6,686	-0.04%
2018/07/04	1	30.55	0	0.00	30.80	1	6,554	0.02%
2018/06/21	2	28.80	0	0.00	28.80	2	5,896	0.03%
2018/06/11	1	29.00	0	0.00	29.00	1	5,650	0.02%
2018/05/28	0.1	28.60	0	0.00	28.70	0.1	5,291	0.00%
2018/05/24	0	0.00	34	29.20	29.25	-34	5,362	-0.63%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/04	9	27.76	0	0.00	27.70	9	6,372	0.14%
2018/05/03	19	28.21	0	0.00	28.15	19	6,405	0.30%
2018/05/02	0	0.00	5	28.60	28.60	-5	6,429	-0.08%
2018/04/30	5	27.75	1	28.10	28.40	4	6,402	0.06%
2018/04/27	2	27.15	0	0.00	27.20	2	6,267	0.03%
2018/03/13	0	0.00	2	26.00	26.05	-2	7,790	-0.03%
2018/02/21	0	0.00	10	25.40	25.40	-10	7,785	-0.13%
2018/02/06	12	24.48	0	0.00	24.30	12	7,175	0.17%
2018/01/31	0	0.00	10	26.00	26.05	-10	6,461	-0.15%
2018/01/29	2	26.30	0	0.00	26.45	2	6,257	0.03%
2018/01/17	2	26.90	0	0.00	26.90	2	5,608	0.04%
2018/01/16	2	27.05	0	0.00	27.00	2	5,569	0.04%
2018/01/15	2	27.20	2	27.25	27.30	0	5,416	0.00%
2018/01/11	0	0.00	3	27.05	26.75	-3	5,189	-0.06%
2018/01/10	1	26.90	0	0.00	27.00	1	5,119	0.02%
2018/01/08	2	26.50	0	0.00	26.50	2	4,872	0.04%
2018/01/04	3	26.62	0	0.00	26.35	3	4,655	0.06%