遠東新 (1402)-元富-虎尾券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
5,854張
產業
上市紡織類股▼0.04%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	33.60	2	33.50	33.70	-1.9	5,149	-0.04%
2024/05/06	0.1	33.50	0.1	33.50	33.50	-0.1	5,101	0.00%
2024/05/03	0.1	33.45	0	0.00	33.20	0.1	5,032	0.00%
2024/05/02	3	33.30	0	0.00	33.20	3	4,976	0.06%
2024/04/29	1	32.90	1	32.85	33.10	0	4,812	0.00%
2024/04/26	1	32.10	0	0.00	32.05	1	4,709	0.02%
2024/04/22	0	0.00	1	32.30	32.40	-1	4,821	-0.02%
2024/04/19	0	0.00	1	31.40	31.15	-1	4,788	-0.02%
2024/04/03	0	0.00	0.1	32.70	32.60	-0.1	4,618	0.00%
2024/04/02	1	32.90	0.1	32.95	33.15	1	4,608	0.02%
2024/04/01	0.1	33.25	0	0.00	33.25	0.1	4,673	0.00%
2024/03/29	0.1	33.00	5	33.14	33.25	-5	4,671	-0.11%
2024/03/26	0	0.00	1	32.70	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	0	32.30	32.40	0	5,011	0.00%
2024/03/19	1	31.85	0	0.00	31.70	1	6,240	0.02%
2024/03/15	0	0.00	2	33.13	32.90	-2	6,204	-0.03%
2024/03/14	0	32.70	6	32.73	32.90	-6	5,903	-0.10%
2024/03/13	0	0.00	2	32.45	32.70	-2	5,894	-0.03%
2024/03/08	0	0.00	0	32.00	32.40	0	6,094	0.00%
2024/03/05	5	31.95	0	0.00	31.85	5	6,744	0.07%
2024/02/29	1	32.20	10	32.35	32.60	-9	7,360	-0.12%
2024/02/27	2	31.83	0	31.75	31.65	2	7,378	0.03%
2024/02/21	0	31.60	0	0.00	31.75	0	7,884	0.00%
2024/02/19	0	0.00	1	31.05	31.35	-1	7,963	-0.01%
2024/02/15	1	30.60	0	0.00	30.70	1	8,187	0.01%
2024/02/05	1	30.50	0	0.00	30.65	1	8,199	0.01%
2024/02/01	0	0.00	20	31.30	31.30	-20	8,264	-0.24%
2024/01/29	0.6	31.00	1	31.05	31.15	-0.4	8,365	-0.01%
2024/01/24	0.1	30.60	0	0.00	30.60	0.1	8,510	0.00%
2024/01/17	11	30.72	0	0.00	30.40	11	8,817	0.12%
2024/01/16	10	31.00	0	0.00	31.05	10	8,700	0.11%
2024/01/09	0	0.00	4	31.71	31.75	-4	9,041	-0.04%
2024/01/08	0	31.80	2	31.83	31.80	-2	9,099	-0.02%
2024/01/05	0	31.75	0	0.00	31.75	0	9,156	0.00%
2024/01/04	0	0.00	60	31.65	31.75	-60	9,258	-0.65%
2024/01/03	0.1	31.35	4.1	31.45	31.45	-4	9,358	-0.04%
2024/01/02	1	31.35	4	31.55	31.55	-3	9,340	-0.03%
2023/12/28	0	0.00	2	31.35	31.40	-2	9,329	-0.02%
2023/12/27	0	0.00	1	31.40	31.40	-1	9,325	-0.01%
2023/12/25	0	0.00	1	30.95	30.95	-1	9,313	-0.01%
2023/12/21	0	0.00	20	31.50	31.50	-20	9,305	-0.21%
2023/12/18	1	31.40	0	0.00	31.40	1	8,728	0.01%
2023/12/15	2	30.93	1	30.80	30.80	1	8,538	0.01%
2023/12/11	0	0.00	1	30.70	30.90	-1	8,735	-0.01%
2023/12/08	3	30.95	0	0.00	30.95	3	8,747	0.03%
2023/12/07	2	31.05	2	31.15	31.10	0	8,771	0.00%
2023/12/05	1	31.40	1	31.50	31.30	0	8,637	0.00%
2023/12/04	2	31.45	14	31.38	31.60	-12	8,528	-0.14%
2023/11/28	0	0.00	10	30.90	30.60	-10	7,756	-0.13%
2023/11/27	1	31.00	2	30.95	30.45	-1	7,706	-0.01%
2023/11/22	0	0.00	2	30.60	30.45	-2	7,182	-0.03%
2023/11/21	0	0.00	1	30.35	30.40	-1	7,084	-0.01%
2023/11/20	1	30.00	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	30.79	1	30.90	30.75	-1	6,888	-0.01%
2023/11/16	0	30.65	0	0.00	30.85	0	6,846	0.00%
2023/11/09	0	0.00	5	30.15	30.25	-5	6,785	-0.07%
2023/11/07	0	0.00	0.1	30.05	30.20	-0.1	6,794	0.00%
2023/11/06	0	30.05	0	0.00	30.25	0	6,816	0.00%
2023/11/02	0	29.70	1	29.75	29.85	-1	6,807	-0.01%
2023/10/31	0	29.45	0	0.00	29.50	0	6,756	0.00%
2023/10/30	0.1	29.25	0	0.00	29.30	0.1	6,760	0.00%
2023/10/27	0.1	29.40	1	29.25	29.25	-0.9	6,725	-0.01%
2023/10/26	0	0.00	3	29.10	29.00	-3	6,724	-0.04%
2023/10/16	0	29.30	0	0.00	29.25	0	6,838	0.00%
2023/10/12	0	0.00	0.1	29.25	29.25	-0.1	7,103	0.00%
2023/10/04	10	28.45	0	0.00	28.35	10	7,025	0.14%
2023/10/03	5	28.90	0	0.00	28.85	5	7,008	0.07%
2023/09/25	0	0.00	1	28.85	28.85	-1	7,375	-0.01%
2023/09/22	0	28.85	0	0.00	28.75	0	7,447	0.00%
2023/09/20	2	29.35	0	0.00	29.20	2	7,445	0.03%
2023/09/19	0	0.00	0	29.40	29.40	0	7,464	0.00%
2023/09/18	0	29.55	0	0.00	29.50	0	7,578	0.00%
2023/09/14	0	0.00	1	29.30	29.45	-1	6,578	-0.02%
2023/09/13	10	28.90	0	0.00	29.15	10	6,488	0.15%
2023/09/11	1	28.55	0	0.00	28.70	1	6,585	0.02%
2023/09/07	0.1	28.60	0	0.00	28.40	0.1	6,607	0.00%
2023/09/05	2	28.90	0	0.00	28.85	2	6,564	0.03%
2023/09/04	2	28.63	0	0.00	28.60	2	6,566	0.03%
2023/08/31	2.1	28.17	0	0.00	28.15	2.1	6,535	0.03%
2023/08/29	30.1	28.15	30	28.30	28.30	0.1	6,387	0.00%
2023/08/25	0.1	28.35	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	2.1	28.41	0	0.00	28.35	2.1	6,916	0.03%
2023/08/22	1	28.50	0	0.00	28.60	1	6,918	0.01%
2023/08/16	12.1	28.78	0	0.00	28.60	12.1	6,909	0.18%
2023/08/15	3	29.25	0	0.00	29.15	3	6,812	0.04%
2023/08/11	5	29.35	0	0.00	29.50	5	6,846	0.07%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/07	1	29.60	0	0.00	29.80	1	6,825	0.01%
2023/08/04	10	29.50	0	0.00	29.50	10	6,833	0.15%
2023/08/01	11	29.60	0	0.00	29.65	11	6,762	0.16%
2023/07/31	5	29.70	0	0.00	29.70	5	6,757	0.07%
2023/07/27	0	0.00	2	29.90	29.95	-2	6,678	-0.03%
2023/07/24	1	29.20	0	0.00	29.15	1	6,621	0.02%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/20	3.3	29.87	0	0.00	29.80	3.3	6,556	0.05%
2023/07/19	3	29.70	0	0.00	29.75	3	6,559	0.05%
2023/07/18	14	30.00	0	0.00	30.00	14	6,469	0.22%
2023/07/17	26	30.48	0	0.00	30.30	26	6,352	0.41%
2023/07/12	0.4	32.50	0	0.00	32.30	0.4	6,134	0.01%
2023/07/10	0	0.00	2	32.10	32.00	-2	6,239	-0.03%
2023/07/06	0.3	32.90	0	32.70	32.20	0.3	6,204	0.00%
2023/07/05	0	0.00	0	33.35	33.35	0	6,031	0.00%
2023/06/30	0	0.00	0	33.50	33.45	0	5,999	0.00%
2023/06/29	0	33.50	0	0.00	33.40	0	5,977	0.00%
2023/06/27	0	0.00	0	33.40	33.50	0	5,996	0.00%
2023/06/26	0	33.55	47	33.30	33.50	-47	5,996	-0.78%
2023/06/20	5	32.70	0	0.00	32.75	5	5,927	0.08%
2023/06/19	10.2	32.75	0	0.00	32.95	10.2	5,923	0.17%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	0	32.85	1	33.00	33.00	-1	5,952	-0.02%
2023/06/13	0	0.00	25	32.70	32.60	-25	6,136	-0.41%
2023/06/12	0.2	32.65	0.2	32.40	32.40	-0.1	6,167	0.00%
2023/06/08	0.1	32.40	0	0.00	32.45	0.1	6,312	0.00%
2023/06/07	5	32.50	0	0.00	32.45	5	6,413	0.08%
2023/06/06	0	0.00	2	32.45	32.50	-2	6,684	-0.03%
2023/06/01	2	31.70	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	32.05	1	32.10	32.30	-1	6,635	-0.01%
2023/05/29	0	0.00	1	32.00	31.85	-1	6,183	-0.02%
2023/05/26	1	31.80	0	0.00	31.80	1	6,280	0.02%
2023/05/24	10	31.85	0	0.00	32.00	10	6,296	0.16%
2023/05/23	12	31.95	0	0.00	32.05	12	6,281	0.19%
2023/05/22	30	31.98	1	32.05	32.05	29	6,292	0.46%
2023/05/17	0	0.00	1	32.10	31.95	-1	6,460	-0.02%
2023/05/12	1	31.70	0	31.85	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	31.85	31.80	1	6,454	0.02%
2023/05/10	1	32.00	0	0.00	32.10	1	6,462	0.02%
2023/05/05	0	32.35	0	0.00	32.35	0	6,527	0.00%
2023/05/04	0	32.20	0	0.00	32.25	0	6,583	0.00%
2023/04/25	0	0.00	0	31.85	31.75	0	6,825	0.00%
2023/04/12	1	31.75	0	0.00	31.70	1	6,730	0.01%
2023/04/11	0	31.60	0	0.00	31.80	0	6,722	0.00%
2023/04/06	2	31.40	0	0.00	31.35	2	6,715	0.03%
2023/03/24	0	31.05	0	0.00	31.10	0	10,586	0.00%
2023/03/10	0	0.00	0.2	31.35	31.25	-0.2	11,507	0.00%
2023/03/09	3.1	31.58	0	0.00	31.55	3.1	11,556	0.03%
2023/03/07	0	0.00	10	32.70	32.55	-10	11,809	-0.08%
2023/03/02	0	0.00	2	32.55	32.45	-2	12,138	-0.02%
2023/03/01	2	32.00	0	0.00	32.00	2	12,174	0.02%
2023/02/03	5	32.25	0	0.00	32.35	5	13,125	0.04%
2023/02/01	5	32.40	0	0.00	32.70	5	13,162	0.04%
2023/01/31	0	0.00	0.1	32.85	32.70	-0.1	13,161	0.00%
2023/01/30	0	0.00	16	33.02	33.30	-16	13,123	-0.12%
2023/01/16	0	32.55	0	0.00	32.45	0	12,947	0.00%
2023/01/11	0.2	32.38	0	0.00	32.60	0.2	13,227	0.00%
2023/01/09	0	0.00	4	32.31	32.50	-4	13,181	-0.03%
2022/12/23	5	31.70	0	0.00	31.55	5	13,793	0.04%
2022/12/22	3	31.45	10	31.40	33.00	-7	13,807	-0.05%
2022/12/21	1	31.35	0	0.00	31.30	1	13,305	0.01%
2022/12/16	10	32.65	13	33.07	32.60	-3	11,756	-0.03%
2022/12/13	10	32.70	0	0.00	32.65	10	10,365	0.10%
2022/12/12	0	0.00	5	33.22	33.20	-5	10,162	-0.05%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/06	0	0.00	1.2	33.14	32.75	-1.2	9,980	-0.01%
2022/12/05	0.2	32.80	3	33.00	32.80	-2.8	9,759	-0.03%
2022/11/30	10	32.50	2	32.50	32.50	8	9,436	0.08%
2022/11/29	0	0.00	1	32.15	32.15	-1	9,024	-0.01%
2022/11/24	0	0.00	35	31.80	31.80	-35	9,015	-0.39%
2022/11/22	1	30.85	0	0.00	30.90	1	8,962	0.01%
2022/11/21	6	30.96	0	0.00	30.60	6	8,791	0.07%
2022/11/18	10	31.20	0	0.00	31.35	10	8,579	0.12%
2022/11/16	2	31.60	5	31.85	31.50	-3	8,442	-0.04%
2022/11/15	27	31.75	0	0.00	31.65	27	8,304	0.33%
2022/10/27	0	0.00	7	32.10	32.05	-7	8,039	-0.09%
2022/10/20	1	30.30	0	0.00	31.00	1	8,452	0.01%
2022/10/14	2	31.30	0	0.00	31.35	2	8,476	0.02%
2022/10/06	1	32.20	0.6	32.15	32.15	0.4	8,718	0.00%
2022/10/03	0	0.00	30	32.00	32.15	-30	8,721	-0.34%
2022/09/29	0	0.00	0	32.50	32.70	0	8,640	0.00%
2022/09/28	10	32.50	0	0.00	32.35	10	8,598	0.12%
2022/09/27	0	0.00	0	32.60	32.75	0	8,559	0.00%
2022/09/26	10	32.00	10.1	32.35	32.10	-0.1	8,566	0.00%
2022/09/22	0	32.95	10	32.95	32.80	-10	8,566	-0.12%
2022/09/21	0	32.50	0	0.00	32.80	0	8,528	0.00%
2022/09/20	0	32.65	0	0.00	32.80	0	8,539	0.00%
2022/09/16	10	32.00	0	0.00	32.00	10	8,589	0.12%
2022/09/14	0	0.00	10	32.40	32.15	-10	8,332	-0.12%
2022/09/13	0	0.00	28	31.95	31.95	-28	8,295	-0.34%
2022/09/08	0	0.00	1	31.75	31.80	-1	8,441	-0.01%
2022/09/07	2	31.43	0.7	31.45	31.50	1.3	8,426	0.02%
2022/09/06	3	31.95	0	0.00	31.75	3	8,369	0.04%
2022/09/05	10	31.65	6	31.67	31.75	4	8,351	0.05%
2022/09/02	15	31.68	86	31.82	31.65	-71	8,412	-0.84%
2022/09/01	96	31.71	0	0.00	31.70	96	8,362	1.15%
2022/08/31	0	0.00	50	31.95	32.75	-50	8,344	-0.60%
2022/08/30	10	31.85	2	31.98	32.15	8	8,202	0.10%
2022/08/29	30	31.46	2	31.28	31.40	28	8,112	0.35%
2022/08/26	10	31.70	0	0.00	31.65	10	8,041	0.12%
2022/08/25	0	0.00	12	31.58	31.65	-12	8,038	-0.15%
2022/08/23	0	0.00	1	30.85	30.90	-1	8,530	-0.01%
2022/08/22	0	0.00	0.2	30.80	30.95	-0.2	8,617	0.00%
2022/08/17	0.2	30.80	0	0.00	30.85	0.2	8,742	0.00%
2022/08/15	0	0.00	37	30.26	30.25	-37	8,650	-0.43%
2022/08/09	1	29.50	0	0.00	29.90	1	8,818	0.01%
2022/08/08	11	29.55	0	0.00	29.45	11	8,874	0.12%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/08/01	0	0.00	1	30.40	30.10	-1	8,754	-0.01%
2022/07/27	1	31.70	0	0.00	31.75	1	8,530	0.01%
2022/07/26	20	31.70	0.2	31.80	31.75	19.8	8,408	0.24%
2022/07/25	1	31.75	1	32.25	32.10	0	8,375	0.00%
2022/07/19	0.2	32.50	1	32.60	32.50	-0.8	8,035	-0.01%
2022/07/13	1	32.05	1	31.90	31.90	0	7,638	0.00%
2022/07/12	0	0.00	5	31.41	31.50	-5	7,563	-0.07%
2022/07/04	0	0.00	6	31.93	32.00	-6	7,378	-0.08%
2022/06/30	0	0.00	12	31.95	31.80	-12	7,333	-0.16%
2022/06/29	0	0.00	5	32.05	32.15	-5	7,207	-0.07%
2022/06/28	3	31.65	3	31.85	31.85	0	7,164	0.00%
2022/06/27	0	0.00	2	31.63	31.70	-2	7,165	-0.03%
2022/06/24	3	31.25	3	31.45	31.30	0	7,133	0.00%
2022/06/23	0	0.00	8	31.17	31.15	-8	7,135	-0.11%
2022/06/22	0	0.00	5	31.05	31.05	-5	7,151	-0.07%
2022/06/20	0	0.00	5	30.75	30.70	-5	7,054	-0.07%
2022/06/13	10	30.65	10.3	31.10	30.95	-0.3	7,145	0.00%
2022/06/09	5	31.25	5	31.32	31.40	0	7,143	0.00%
2022/06/08	0	0.00	1	31.20	31.25	-1	7,032	-0.01%
2022/05/31	0	0.00	1	31.10	30.50	-1	7,236	-0.01%
2022/05/27	0	0.00	3	31.72	31.60	-3	6,682	-0.04%
2022/05/25	0.2	31.65	0	0.00	31.70	0.2	6,809	0.00%
2022/05/20	1	31.35	1	31.35	31.35	0	6,908	0.00%
2022/05/19	0	0.00	3	31.08	31.15	-3	6,881	-0.04%
2022/05/18	0.2	31.10	0	0.00	31.25	0.2	6,844	0.00%
2022/05/17	2	30.85	1	30.80	30.90	1	6,847	0.01%
2022/05/16	2	30.80	20	30.95	30.90	-18	6,783	-0.27%
2022/05/12	1	29.80	0	0.00	29.70	1	6,483	0.02%
2022/05/05	0	0.00	1	30.30	30.55	-1	6,400	-0.02%
2022/04/26	0	0.00	0	30.15	30.25	0	6,393	0.00%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/18	1	30.20	0	0.00	30.20	1	6,202	0.02%
2022/04/14	20	30.63	3	30.55	30.60	17	6,091	0.28%
2022/04/08	0	0.00	3	30.15	30.10	-3	6,013	-0.05%
2022/04/07	0	0.00	0.2	29.95	29.95	-0.2	6,014	0.00%
2022/03/25	1	30.40	8	30.40	30.60	-7	5,635	-0.12%
2022/03/21	0.8	30.60	0	0.00	30.65	0.8	5,997	0.01%
2022/03/17	0.2	30.45	0	0.00	30.55	0.2	5,918	0.00%
2022/03/04	1	30.25	0	0.00	30.30	1	5,917	0.02%
2022/03/03	2	30.35	6	30.42	30.60	-4	5,993	-0.07%
2022/03/01	0	0.00	5	30.25	30.30	-5	6,138	-0.08%
2022/02/22	0	0.00	0.2	29.95	29.95	-0.2	6,343	0.00%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/17	0	0.00	5	29.75	29.80	-5	6,513	-0.08%
2022/02/14	0	0.00	2	29.20	29.45	-2	6,539	-0.03%
2022/02/11	2	29.50	0	0.00	29.40	2	6,560	0.03%
2022/02/10	1.2	29.59	0	0.00	29.60	1.2	6,649	0.02%
2022/02/07	3	28.75	0	0.00	29.30	3	6,679	0.04%
2022/01/25	1	28.25	10	28.30	28.60	-9	6,715	-0.13%
2022/01/24	0.4	28.80	15	28.60	28.80	-14.6	6,702	-0.22%
2022/01/17	0	0.00	15	29.15	29.15	-15	6,798	-0.22%
2022/01/14	15	29.48	0	0.00	29.20	15	6,992	0.21%
2022/01/13	5	29.45	0	0.00	29.55	5	7,063	0.07%
2022/01/10	0	0.00	0.2	29.10	29.10	-0.2	7,159	0.00%
2022/01/07	14	29.20	0	0.00	29.15	14	7,223	0.19%
2022/01/06	5	29.25	2	29.05	29.25	3	7,241	0.04%
2022/01/05	1	28.90	0	0.00	29.05	1	7,215	0.01%
2022/01/04	2	28.90	0	0.00	29.00	2	7,289	0.03%
2022/01/03	2	29.10	0	0.00	29.15	2	7,279	0.03%
2021/12/29	1	29.20	0	0.00	29.30	1	7,326	0.01%
2021/12/28	2.2	29.01	2	29.05	29.15	0.2	7,334	0.00%
2021/12/24	0	0.00	2	28.90	28.90	-2	7,467	-0.03%
2021/12/13	0	0.00	2	28.45	28.45	-2	7,498	-0.03%
2021/12/07	0	28.75	0	0.00	28.75	0	7,436	0.00%
2021/12/06	0.5	28.60	0	0.00	28.60	0.5	7,462	0.01%
2021/12/03	5	28.35	0	0.00	28.30	5	7,471	0.07%
2021/12/01	1	27.80	0	0.00	28.30	1	7,380	0.01%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	0	0.00	2	27.90	28.15	-2	7,019	-0.03%
2021/11/26	0	0.00	1	28.30	28.25	-1	6,936	-0.01%
2021/11/25	2	28.45	0	0.00	28.55	2	6,926	0.03%
2021/11/24	2	28.63	12	28.55	28.80	-10	6,802	-0.15%
2021/11/23	3	28.73	0	0.00	28.75	3	6,647	0.05%
2021/11/18	0	0.00	1	29.55	29.50	-1	6,276	-0.02%
2021/11/17	3	29.32	2	29.25	29.35	1	6,236	0.02%
2021/11/16	1.7	29.42	1	29.40	29.50	0.7	6,162	0.01%
2021/11/15	2	30.10	0	30.20	30.00	2	6,044	0.03%
2021/11/12	10	30.07	1	30.05	30.15	9	6,060	0.15%
2021/11/11	6	30.00	0	0.00	30.00	6	6,017	0.10%
2021/11/09	0	0.00	9	29.79	29.90	-9	6,026	-0.15%
2021/11/08	1	29.50	0	0.00	29.45	1	5,942	0.02%
2021/11/05	2	29.23	0	0.00	29.40	2	5,918	0.03%
2021/11/03	6	29.60	6	29.60	29.55	0	5,896	0.00%
2021/11/02	0.3	29.45	0	0.00	29.45	0.3	5,904	0.01%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/27	2	29.40	0	0.00	29.45	2	5,804	0.03%
2021/10/26	2.3	29.55	0	0.00	29.55	2.3	6,014	0.04%
2021/10/25	1	29.30	0	0.00	29.35	1	6,336	0.02%
2021/10/22	2	29.38	0	0.00	29.40	2	6,457	0.03%
2021/10/19	0.3	29.70	0	0.00	29.70	0.3	6,402	0.00%
2021/10/07	0	0.00	6	29.55	29.55	-6	6,645	-0.09%
2021/10/05	6	29.25	0	0.00	29.35	6	6,762	0.09%
2021/10/01	0.3	29.25	0.2	29.25	29.15	0.1	6,951	0.00%
2021/09/30	0	0.00	6	30.00	29.85	-6	6,844	-0.09%
2021/09/28	6.2	29.76	2	29.70	30.00	4.2	6,771	0.06%
2021/09/24	2	29.45	0	0.00	29.35	2	6,843	0.03%
2021/09/23	0	0.00	10	29.30	29.25	-10	6,853	-0.15%
2021/09/22	10.6	28.68	0	0.00	28.70	10.6	6,892	0.15%
2021/09/17	1	29.55	0	0.00	29.50	1	6,742	0.01%
2021/09/14	1	29.65	0	0.00	29.75	1	6,764	0.01%
2021/09/08	1	29.25	0	0.00	29.25	1	6,926	0.01%
2021/09/03	0	0.00	5	29.89	30.00	-5	6,965	-0.07%
2021/08/31	3	29.60	0	0.00	30.05	3	7,030	0.04%
2021/08/30	0.3	29.75	0	0.00	29.90	0.3	6,985	0.00%
2021/08/23	0	0.00	2	28.95	28.90	-2	7,338	-0.03%
2021/08/19	1	28.35	6	28.35	28.30	-5	7,602	-0.07%
2021/08/09	1	29.80	1	30.00	29.95	0	7,973	0.00%
2021/08/05	0	0.00	3	30.20	30.00	-3	8,351	-0.04%
2021/07/30	3	29.82	0	0.00	29.60	3	9,473	0.03%
2021/07/29	3	31.03	0	0.00	31.15	3	9,574	0.03%
2021/07/28	1.2	30.93	1	31.00	31.00	0.2	9,453	0.00%
2021/07/27	1	31.90	0	0.00	31.50	1	9,632	0.01%
2021/07/22	4	32.90	6	33.10	32.90	-2	9,785	-0.02%
2021/07/20	0	0.00	7	32.97	32.60	-7	10,058	-0.07%
2021/07/16	0	0.00	2	33.00	33.60	-2	10,793	-0.02%
2021/07/12	0	0.00	3	32.97	32.95	-3	11,706	-0.03%
2021/07/09	1	32.60	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	5	32.70	32.95	-5	11,633	-0.04%
2021/07/07	5	32.25	3	32.30	32.35	2	11,685	0.02%
2021/07/05	0	0.00	2	32.40	32.45	-2	11,827	-0.02%
2021/07/02	0	0.00	0.2	32.20	32.20	-0.2	12,077	0.00%
2021/07/01	3	32.45	5	32.58	32.45	-2	12,046	-0.02%
2021/06/28	0.2	32.00	0	0.00	31.90	0.2	12,109	0.00%
2021/06/23	0	0.00	4	31.95	31.65	-4	12,488	-0.03%
2021/06/18	2	31.35	0	0.00	31.05	2	12,334	0.02%
2021/06/11	1	31.95	3	31.87	31.90	-2	12,468	-0.02%
2021/06/09	1	31.50	0	0.00	31.50	1	12,505	0.01%
2021/06/08	0	31.85	0	0.00	31.90	0	12,582	0.00%
2021/06/07	1	31.50	1	31.90	31.75	0	12,658	0.00%
2021/06/04	2	31.95	0	0.00	31.90	2	12,686	0.02%
2021/06/01	3	31.67	1	31.75	31.90	2	12,821	0.02%
2021/05/31	1	31.90	8	31.91	31.65	-7	12,902	-0.05%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/20	3	30.20	0	0.00	30.35	3	13,874	0.02%
2021/05/19	0	0.00	1	30.70	30.60	-1	13,813	-0.01%
2021/05/18	1	30.65	0	0.00	30.80	1	13,857	0.01%
2021/05/13	5	30.60	4	30.00	30.00	1	13,594	0.01%
2021/05/12	10	31.41	22	31.20	30.65	-12	13,360	-0.09%
2021/05/11	20	33.11	0	0.00	32.75	20	12,933	0.15%
2021/05/10	4	33.86	66	33.99	33.90	-62	12,670	-0.49%
2021/05/07	65	33.27	3	33.97	33.25	62	12,533	0.49%
2021/05/06	1	33.90	18	33.41	33.85	-17	12,389	-0.14%
2021/05/04	2	33.15	2	31.40	31.70	0	11,969	0.00%
2021/05/03	0	0.00	0.3	32.65	32.35	-0.3	11,684	0.00%
2021/04/29	1	33.30	0	0.00	33.25	1	11,607	0.01%
2021/04/28	7.9	33.21	1	33.20	33.40	6.9	11,517	0.06%
2021/04/23	1.6	32.44	0.2	32.50	32.55	1.4	11,376	0.01%
2021/04/22	3.3	34.01	2	33.20	33.30	1.3	11,299	0.01%
2021/04/21	0	0.00	1.9	33.05	33.10	-1.9	10,647	-0.02%
2021/04/20	0	0.00	1	32.90	33.15	-1	10,518	-0.01%
2021/04/19	41	32.00	5	32.40	33.40	36	10,323	0.35%
2021/04/16	6	31.41	3	31.68	31.90	3	9,904	0.03%
2021/04/14	0	0.00	3	30.60	30.60	-3	9,661	-0.03%
2021/04/13	3.4	31.12	0	0.00	30.60	3.4	9,715	0.04%
2021/04/12	4	30.50	1	30.70	30.95	3	9,576	0.03%
2021/04/09	0	0.00	1	30.30	30.40	-1	9,537	-0.01%
2021/04/07	0.5	29.95	2	29.95	30.00	-1.5	9,345	-0.02%
2021/04/06	0.2	30.00	0	0.00	29.95	0.2	9,379	0.00%
2021/03/30	0	0.00	8.2	30.00	30.00	-8.2	9,393	-0.09%
2021/03/29	3	29.75	2	29.75	29.90	1	9,243	0.01%
2021/03/26	7	29.44	1	29.55	29.75	6	9,217	0.07%
2021/03/11	1	29.75	0	0.00	29.45	1	8,865	0.01%
2021/03/10	1	29.65	31	29.72	29.75	-30	8,862	-0.34%
2021/03/09	5	29.55	6	29.74	29.90	-1	8,855	-0.01%
2021/03/08	0	29.15	16	29.35	29.30	-16	8,675	-0.18%
2021/03/05	0.2	29.35	2	29.00	29.35	-1.8	8,667	-0.02%
2021/03/04	1	29.40	0	0.00	29.40	1	8,846	0.01%
2021/03/03	1	29.10	0	0.00	29.35	1	8,753	0.01%
2021/03/02	2	28.90	10	29.25	28.70	-8	8,558	-0.09%
2021/02/26	1	28.90	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	3	29.03	29.50	-3	8,055	-0.04%
2021/02/24	2	27.85	0	0.00	27.75	2	7,569	0.03%
2021/02/17	0.5	27.10	0	0.00	27.10	0.5	7,641	0.01%
2021/02/03	0.5	26.70	0	0.00	26.70	0.5	7,778	0.01%
2021/01/29	1.1	26.01	0	0.00	26.00	1.1	7,754	0.01%
2021/01/22	2	26.30	0	0.00	26.40	2	7,481	0.03%
2021/01/21	0.2	26.40	30	26.35	26.40	-29.8	7,420	-0.40%
2021/01/20	15	26.91	0	0.00	26.40	15	7,367	0.20%
2021/01/15	10	27.55	0	0.00	27.60	10	7,011	0.14%
2021/01/14	1	28.15	12	28.16	28.10	-11	6,947	-0.16%
2021/01/13	1	28.10	1	28.35	28.40	0	6,921	0.00%
2021/01/12	0	0.00	1	28.20	28.05	-1	6,884	-0.01%
2021/01/11	0	0.00	2	28.50	28.60	-2	6,860	-0.03%
2020/12/31	0.6	28.90	1	29.05	28.95	-0.4	6,491	-0.01%
2020/12/30	1.3	28.71	0	0.00	29.05	1.3	6,463	0.02%
2020/12/28	10.3	28.89	3	28.65	28.60	7.3	6,397	0.11%
2020/12/25	25	28.35	2	28.25	28.55	23	6,364	0.36%
2020/12/24	1	28.10	0	0.00	28.05	1	6,308	0.02%
2020/12/23	1	27.65	0	0.00	27.60	1	6,197	0.02%
2020/12/22	0	27.70	15.4	27.98	27.70	-15.4	6,247	-0.25%
2020/12/21	0.1	27.90	0	0.00	27.95	0.1	6,346	0.00%
2020/12/18	0	0.00	1	27.60	27.45	-1	6,414	-0.02%
2020/12/17	1	27.90	0	0.00	27.55	1	6,485	0.02%
2020/12/16	5	27.70	0	0.00	27.90	5	6,526	0.08%
2020/12/03	2	27.60	0	0.00	27.40	2	7,108	0.03%
2020/12/02	1	27.45	0	0.00	27.40	1	7,211	0.01%
2020/11/24	0	0.00	1	28.00	28.05	-1	7,534	-0.01%
2020/11/23	0	28.20	0	0.00	28.25	0	7,519	0.00%
2020/11/20	0.1	28.05	0	0.00	28.15	0.1	7,425	0.00%
2020/11/17	0	0.00	10	28.07	28.00	-10	7,326	-0.14%
2020/11/16	4	27.40	0	0.00	27.50	4	7,345	0.05%
2020/11/12	1	27.25	1	27.60	27.60	0	7,452	0.00%
2020/11/11	0	0.00	3	27.20	27.70	-3	7,458	-0.04%
2020/11/10	0	0.00	6	26.83	26.90	-6	7,254	-0.08%
2020/11/09	0	0.00	1	26.45	26.60	-1	7,186	-0.01%
2020/10/28	1	25.90	4	26.05	26.10	-3	7,839	-0.04%
2020/10/22	0	0.00	7	26.25	26.25	-7	8,583	-0.08%
2020/10/20	0.1	26.05	0	0.00	26.05	0.1	9,518	0.00%
2020/10/19	0	0.00	1	26.20	26.10	-1	9,777	-0.01%
2020/10/15	0	0.00	10	26.05	26.15	-10	10,261	-0.10%
2020/10/13	0	0.00	10	25.85	25.70	-10	10,653	-0.09%
2020/10/12	4	25.90	0	0.00	25.90	4	10,935	0.04%
2020/10/06	8	26.15	2	26.10	26.10	6	11,404	0.05%
2020/09/25	0.1	25.10	7	25.01	25.10	-6.9	11,642	-0.06%
2020/09/24	1	24.95	0	0.00	24.85	1	11,757	0.01%
2020/09/23	0.5	25.65	0	0.00	25.55	0.5	11,728	0.00%
2020/09/22	3	25.67	10	25.65	25.65	-7	11,731	-0.06%
2020/09/21	0.3	25.90	5	25.85	25.85	-4.7	11,656	-0.04%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/16	3	25.90	0	0.00	26.00	3	11,472	0.03%
2020/09/15	10	26.04	0	0.00	26.15	10	11,387	0.09%
2020/09/14	1	26.40	4	26.38	26.50	-3	11,313	-0.03%
2020/09/10	0	0.00	1	26.75	26.65	-1	11,332	-0.01%
2020/09/09	11	26.74	2	26.95	26.90	9	11,390	0.08%
2020/09/08	10	27.22	0	0.00	27.00	10	11,374	0.09%
2020/09/07	1	27.25	3	27.40	27.30	-2	11,348	-0.02%
2020/09/04	6	26.95	0	0.00	26.90	6	11,400	0.05%
2020/09/03	2	26.80	2	27.08	26.80	0	11,372	0.00%
2020/09/01	1	26.20	0	0.00	26.25	1	11,303	0.01%
2020/08/31	0	0.00	4	26.38	26.45	-4	11,257	-0.04%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/26	7	26.25	0	0.00	26.25	7	11,279	0.06%
2020/08/25	0	0.00	0.3	26.30	26.30	-0.3	11,317	0.00%
2020/08/21	0.1	26.25	0	0.00	26.25	0.1	11,797	0.00%
2020/08/20	0.1	25.80	19	26.20	25.65	-18.9	11,798	-0.16%
2020/08/19	19	26.48	0	0.00	26.30	19	11,714	0.16%
2020/08/14	1	26.20	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	2	26.35	26.35	-2	12,101	-0.02%
2020/08/12	2	26.05	0	0.00	26.30	2	12,298	0.02%
2020/08/11	0	0.00	2	26.10	26.05	-2	12,387	-0.02%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/07	2	26.25	0	0.00	26.35	2	12,544	0.02%
2020/08/06	2	26.20	0	0.00	26.20	2	12,602	0.02%
2020/08/05	3	26.20	0	0.00	26.10	3	12,770	0.02%
2020/08/04	6	26.02	2	26.05	26.05	4	12,853	0.03%
2020/08/03	2	26.43	0	0.00	26.10	2	13,049	0.02%
2020/07/31	2	25.45	0	0.00	25.60	2	13,272	0.02%
2020/07/30	2	25.45	0	0.00	25.70	2	14,646	0.01%
2020/07/29	5	25.70	0	0.00	25.45	5	15,192	0.03%
2020/07/28	0	0.00	2	26.05	25.45	-2	15,219	-0.01%
2020/07/27	7	26.52	3	25.95	26.00	4	15,254	0.03%
2020/07/24	0.5	29.25	4	29.23	29.20	-3.5	14,634	-0.02%
2020/07/23	2	29.93	0	0.00	30.00	2	14,505	0.01%
2020/07/21	0	30.15	3	30.40	30.30	-3	14,329	-0.02%
2020/07/20	2.1	30.22	1	29.90	30.30	1.1	14,265	0.01%
2020/07/17	0	0.00	6	30.32	30.15	-6	14,175	-0.04%
2020/07/16	1	30.35	2.7	30.42	30.50	-1.7	14,198	-0.01%
2020/07/14	1	29.60	4	29.55	29.50	-3	13,961	-0.02%
2020/07/13	11	29.55	9	29.26	29.60	2	14,039	0.01%
2020/07/10	1	28.80	0	0.00	28.90	1	14,019	0.01%
2020/07/08	1	28.95	0	0.00	29.10	1	14,334	0.01%
2020/07/07	0	0.00	6	28.99	29.05	-6	14,460	-0.04%
2020/07/06	2	29.00	0	0.00	29.05	2	14,421	0.01%
2020/07/03	3	29.12	2	29.08	28.90	1	14,468	0.01%
2020/07/02	4	28.59	2	28.58	28.90	2	14,485	0.01%
2020/07/01	11	28.25	0	0.00	28.20	11	14,485	0.08%
2020/06/30	0	0.00	21	27.82	27.90	-21	14,509	-0.14%
2020/06/24	10	27.75	0.2	27.75	27.75	9.8	14,722	0.07%
2020/06/22	0.1	27.70	0	0.00	27.70	0.1	14,914	0.00%
2020/06/19	5	27.80	0	0.00	27.40	5	15,054	0.03%
2020/06/18	0	0.00	2	27.93	27.85	-2	15,120	-0.01%
2020/06/17	11	27.90	0	0.00	27.90	11	15,241	0.07%
2020/06/15	3	27.25	5	27.40	27.20	-2	15,649	-0.01%
2020/06/12	0	0.00	100	27.30	27.45	-100	15,707	-0.64%
2020/06/11	2	27.90	0	0.00	27.70	2	15,728	0.01%
2020/06/10	0	0.00	7	28.43	28.70	-7	15,672	-0.04%
2020/06/09	2	28.23	0	0.00	28.40	2	16,010	0.01%
2020/06/08	2	28.10	1	28.15	28.15	1	16,055	0.01%
2020/06/05	2	27.75	1	27.85	27.80	1	15,962	0.01%
2020/06/04	3.3	27.66	2	27.70	27.80	1.3	15,987	0.01%
2020/06/03	2	27.65	1	27.65	27.80	1	16,061	0.01%
2020/06/01	11	27.39	11	27.26	27.30	0	15,947	0.00%
2020/05/29	0	0.00	1	27.30	26.90	-1	15,935	-0.01%
2020/05/28	0	0.00	1	27.20	27.10	-1	15,573	-0.01%
2020/05/27	1	27.30	0	0.00	27.30	1	15,522	0.01%
2020/05/26	4.1	27.21	1	27.30	27.30	3.1	15,573	0.02%
2020/05/22	1	27.30	0	0.00	26.85	1	15,493	0.01%
2020/05/21	3	27.55	0	0.00	27.50	3	15,412	0.02%
2020/05/20	9	27.71	4	27.54	27.60	5	15,281	0.03%
2020/05/19	12	27.23	5	27.39	27.40	7	15,000	0.05%
2020/05/18	5	26.98	4	26.88	26.95	1	14,833	0.01%
2020/05/15	0	0.00	1	26.50	26.40	-1	14,753	-0.01%
2020/05/14	2	26.75	0	0.00	26.65	2	14,663	0.01%
2020/05/13	2.5	26.63	2	26.65	26.60	0.5	14,564	0.00%
2020/05/12	1	26.70	1	26.75	26.85	0	14,476	0.00%
2020/05/11	0	0.00	2	27.43	27.25	-2	14,283	-0.01%
2020/05/08	1	27.25	3	27.75	27.25	-2	14,144	-0.01%
2020/05/07	10	27.36	1	27.60	27.35	9	13,904	0.06%
2020/05/06	34	29.54	23	29.13	28.25	11	13,471	0.08%
2020/05/05	4	26.85	11	27.32	28.05	-7	11,940	-0.06%
2020/05/04	3	25.42	0	0.00	25.50	3	11,302	0.03%
2020/04/30	1	26.05	4.2	25.97	26.00	-3.2	11,141	-0.03%
2020/04/29	0	0.00	3	25.05	25.10	-3	11,081	-0.03%
2020/04/28	2	25.00	0	0.00	24.90	2	11,065	0.02%
2020/04/27	0	0.00	3	24.60	24.75	-3	11,124	-0.03%
2020/04/22	2	23.53	2	23.90	23.85	0	10,708	0.00%
2020/04/21	3	24.12	0	0.00	23.95	3	10,699	0.03%
2020/04/20	6	24.70	0	0.00	24.65	6	10,466	0.06%
2020/04/17	1	25.25	0	0.00	24.85	1	10,346	0.01%
2020/04/16	3	24.73	1	24.75	24.75	2	10,245	0.02%
2020/04/14	0	0.00	1	25.20	25.10	-1	9,996	-0.01%
2020/04/13	1	25.40	1	25.35	25.20	0	9,843	0.00%
2020/04/08	1	23.95	0	0.00	23.85	1	9,316	0.01%
2020/04/07	0	0.00	1	23.60	23.55	-1	9,220	-0.01%
2020/04/06	1	22.50	1	22.95	23.05	0	9,061	0.00%
2020/03/30	0	0.00	3	22.67	22.60	-3	8,602	-0.03%
2020/03/27	3	22.67	11	22.95	22.65	-8	8,538	-0.09%
2020/03/25	2	22.48	0	0.00	22.45	2	8,375	0.02%
2020/03/24	0	0.00	7	21.26	21.35	-7	8,272	-0.08%
2020/03/23	2	20.50	0	0.00	20.50	2	8,134	0.02%
2020/03/19	4	20.63	103	21.12	21.15	-99	7,875	-1.26%	大賣/
2020/03/18	3	22.47	0	0.00	22.15	3	7,674	0.04%
2020/03/16	1	23.50	0	0.00	23.25	1	7,489	0.01%
2020/03/13	15	23.10	0	0.00	23.90	15	7,342	0.20%
2020/03/12	1	25.30	0	0.00	25.30	1	6,851	0.01%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/21	0.1	28.95	0	0.00	28.95	0.1	6,818	0.00%
2020/02/20	5	28.78	0	0.00	28.90	5	6,877	0.07%
2020/02/14	50	28.95	0	0.00	28.95	50	6,880	0.73%
2020/02/11	25	28.65	0	0.00	28.60	25	7,073	0.35%
2020/02/10	25	28.40	0	0.00	28.55	25	7,138	0.35%
2020/02/05	5	28.75	0	0.00	28.60	5	7,457	0.07%
2020/02/04	0	0.00	2	28.45	28.55	-2	7,574	-0.03%
2020/02/03	0	0.00	3	28.30	28.15	-3	7,590	-0.04%
2020/01/31	1	28.15	0.1	28.40	28.20	0.9	7,410	0.01%
2020/01/20	0	0.00	2	29.55	29.40	-2	7,115	-0.03%
2020/01/14	0	0.00	1	29.55	29.50	-1	7,081	-0.01%
2020/01/09	2	29.35	0	0.00	29.35	2	7,375	0.03%
2020/01/08	1	29.15	0	0.00	29.05	1	7,456	0.01%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/24	1	30.20	1	30.45	30.05	0	7,801	0.00%
2019/12/20	1.1	30.21	1	30.35	30.55	0.1	7,744	0.00%
2019/12/19	1	30.15	2	30.28	30.30	-1	7,644	-0.01%
2019/12/16	2	29.65	0	0.00	29.85	2	7,683	0.03%
2019/12/10	0	0.00	1	29.15	29.20	-1	7,688	-0.01%
2019/12/06	1	29.25	0	0.00	29.35	1	7,824	0.01%
2019/12/04	4	29.25	0	0.00	29.25	4	7,880	0.05%
2019/12/03	0	29.55	0	0.00	29.55	0	7,920	0.00%
2019/11/29	0.8	29.75	0	0.00	29.75	0.8	7,980	0.01%
2019/11/25	0	29.75	0	0.00	29.75	0	7,609	0.00%
2019/11/21	0.4	29.70	0	0.00	29.70	0.4	7,722	0.00%
2019/11/20	0	29.90	0	0.00	29.80	0	7,717	0.00%
2019/11/19	0.2	30.05	0	0.00	30.05	0.2	7,701	0.00%
2019/11/15	1	29.90	0	0.00	29.75	1	7,792	0.01%
2019/11/11	0	0.00	1	29.95	29.90	-1	8,256	-0.01%
2019/11/08	0	0.00	20	30.30	30.25	-20	8,145	-0.25%
2019/11/07	21	30.45	1	30.60	30.55	20	8,132	0.25%
2019/11/06	0	0.00	9	30.35	30.65	-9	8,041	-0.11%
2019/11/05	9	30.85	0	0.00	30.75	9	7,971	0.11%
2019/11/04	1	30.35	6	30.38	30.50	-5	7,924	-0.06%
2019/11/01	4	29.80	0	0.00	29.70	4	7,703	0.05%
2019/10/31	6.9	29.59	5	29.75	29.60	1.9	7,650	0.02%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	0.1	29.20	0	0.00	29.15	0.1	7,921	0.00%
2019/10/23	10	29.45	0	0.00	29.40	10	8,055	0.12%
2019/10/22	0	0.00	15	29.65	29.60	-15	8,045	-0.19%
2019/10/21	0.2	29.30	0	0.00	29.40	0.2	8,119	0.00%
2019/10/15	0	0.00	240	29.08	29.25	-240	8,205	-2.93%	大賣/鉅額交易
2019/10/14	0	0.00	202	28.76	28.80	-202	8,179	-2.47%	大賣/鉅額交易
2019/10/09	100	28.40	0	0.00	28.35	100	8,125	1.23%
2019/10/08	100	28.60	100	28.83	28.55	0	8,100	0.00%
2019/10/07	0	0.00	201	28.51	28.70	-201	8,060	-2.49%	大賣/鉅額交易
2019/10/04	1	28.25	1	28.55	28.20	0	8,025	0.00%
2019/10/02	254	28.43	0	0.00	28.30	254	8,045	3.16%	大買/鉅額交易
2019/10/01	0	0.00	250	28.86	28.65	-250	7,980	-3.13%	大賣/鉅額交易
2019/09/27	150	28.53	6	28.65	28.65	144	7,915	1.82%	大買/鉅額交易
2019/09/26	53	28.56	3	28.50	28.50	50	7,930	0.63%
2019/09/25	150	28.68	2	28.70	28.70	148	7,952	1.86%	大買/鉅額交易
2019/09/24	3.2	28.71	0	0.00	28.80	3.2	7,989	0.04%
2019/09/23	3	28.80	0	0.00	28.80	3	8,036	0.04%
2019/09/20	51	28.70	52	29.14	29.15	-1	8,094	-0.01%
2019/09/19	157	28.94	0	0.00	28.70	157	7,963	1.97%	大買/鉅額交易
2019/09/18	50.2	29.10	0	0.00	29.10	50.2	7,920	0.63%
2019/09/17	100	29.13	100	29.28	29.30	0	7,927	0.00%
2019/09/16	0	0.00	150	29.42	29.50	-150	7,988	-1.88%	大賣/鉅額交易
2019/09/12	0	0.00	52	29.10	29.00	-52	7,960	-0.65%
2019/09/11	100	28.90	155	29.05	28.90	-55	8,052	-0.68%	大賣/
2019/09/10	256	28.93	0	0.00	28.75	256	8,031	3.19%	大買/鉅額交易
2019/09/04	0.2	28.90	6	28.84	28.85	-5.8	7,829	-0.07%
2019/09/03	8	28.68	0	0.00	28.70	8	7,812	0.10%
2019/08/30	0	0.00	1	28.50	28.50	-1	7,747	-0.01%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/22	0	0.00	1	27.95	27.90	-1	7,797	-0.01%
2019/08/21	1	28.50	0	0.00	28.20	1	7,844	0.01%
2019/08/20	5	28.60	0	0.00	28.35	5	7,847	0.06%
2019/08/15	3	27.82	2	27.45	27.50	1	7,756	0.01%
2019/08/01	0	0.00	2	29.45	29.25	-2	8,131	-0.02%
2019/07/30	2	29.95	0	0.00	30.00	2	8,089	0.02%
2019/07/29	5	30.19	4	30.30	30.35	1	8,099	0.01%
2019/07/26	101.2	30.10	0	0.00	30.15	101.2	8,149	1.24%	大買/鉅額交易
2019/07/25	2	30.25	6	30.55	30.25	-4	8,296	-0.05%
2019/07/24	9	30.63	3	31.00	30.50	6	8,280	0.07%
2019/07/23	20	30.96	2	30.85	30.80	18	8,336	0.22%
2019/07/22	0	0.00	2	31.45	31.25	-2	8,296	-0.02%
2019/07/19	2	31.65	0	0.00	31.50	2	8,213	0.02%
2019/07/17	1	34.10	0	0.00	34.10	1	7,979	0.01%
2019/07/03	0	0.00	1	34.05	34.05	-1	8,437	-0.01%
2019/07/01	3	33.95	13	33.85	33.85	-10	8,711	-0.11%
2019/06/28	4	33.55	0	0.00	33.50	4	8,718	0.05%
2019/06/27	1	33.70	8	34.23	33.95	-7	8,729	-0.08%
2019/06/26	2	33.50	0	0.00	33.50	2	8,765	0.02%
2019/06/25	11	33.48	0	0.00	33.45	11	8,853	0.12%
2019/06/24	0.1	33.60	4	33.69	33.75	-3.9	8,854	-0.04%
2019/06/19	2	32.90	0	0.00	33.25	2	8,860	0.02%
2019/06/06	2	32.50	2	32.70	32.75	0	8,960	0.00%
2019/05/31	5	32.26	4	32.48	32.80	1	9,065	0.01%
2019/05/27	0.3	31.55	0	0.00	31.50	0.3	9,002	0.00%
2019/05/23	0.2	31.50	0	0.00	31.45	0.2	8,918	0.00%
2019/05/22	2.3	31.55	2	31.60	31.50	0.3	8,890	0.00%
2019/05/21	0	0.00	1	32.10	32.05	-1	8,831	-0.01%
2019/05/20	15	32.85	15	32.80	32.60	0	8,623	0.00%
2019/05/14	0	0.00	40	31.45	31.50	-40	8,376	-0.48%
2019/05/13	0.2	31.70	0	0.00	31.70	0.2	8,319	0.00%
2019/05/10	0	0.00	10	32.40	31.95	-10	8,399	-0.12%
2019/05/09	0.3	32.45	0	0.00	32.55	0.3	8,366	0.00%
2019/05/06	0.1	32.70	0	0.00	32.65	0.1	8,232	0.00%
2019/05/03	5.6	33.28	5	33.20	33.20	0.6	8,130	0.01%
2019/05/02	6	33.33	0	0.00	32.85	6	8,134	0.07%
2019/04/30	2	33.35	45	33.55	33.70	-43	8,018	-0.54%
2019/04/29	0	0.00	1	33.60	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	1	32.75	33.25	-1	8,000	-0.01%
2019/04/24	0	32.60	0	0.00	32.70	0	8,192	0.00%
2019/04/23	0.2	32.40	0	0.00	32.60	0.2	8,291	0.00%
2019/04/18	10.2	32.09	0	0.00	31.80	10.2	8,417	0.12%
2019/04/16	10	32.50	0	0.00	32.60	10	8,455	0.12%
2019/04/10	4	32.25	4	32.50	32.60	0	8,475	0.00%
2019/04/09	1	32.70	2	32.60	32.50	-1	8,405	-0.01%
2019/04/08	1.2	32.42	23	32.57	32.10	-21.8	8,300	-0.26%
2019/04/02	0	0.00	7	31.00	31.00	-7	7,902	-0.09%
2019/03/29	6	30.58	0	0.00	30.45	6	7,798	0.08%
2019/03/27	1	31.10	0	0.00	31.05	1	7,842	0.01%
2019/03/26	10	30.89	0	0.00	30.90	10	7,844	0.13%
2019/03/25	0.3	31.10	0	0.00	31.30	0.3	7,838	0.00%
2019/03/22	0	0.00	1	31.30	31.30	-1	7,821	-0.01%
2019/03/13	0.2	29.95	0	0.00	29.95	0.2	7,960	0.00%
2019/03/11	0	0.00	10	29.75	29.85	-10	8,137	-0.12%
2019/03/04	9	30.00	0	0.00	30.00	9	8,628	0.10%
2019/02/27	14	30.39	0	0.00	30.50	14	8,569	0.16%
2019/02/26	4	31.08	4	31.35	31.25	0	8,489	0.00%
2019/02/25	0.2	31.35	0	0.00	31.50	0.2	8,465	0.00%
2019/02/20	0	0.00	2	31.10	31.00	-2	8,728	-0.02%
2019/02/19	3	30.70	0	0.00	30.70	3	9,152	0.03%
2019/02/18	36	30.45	0	0.00	30.25	36	9,211	0.39%
2019/02/14	10	30.20	1	30.05	30.00	9	9,118	0.10%
2019/01/30	1	29.05	1	29.20	29.70	0	8,984	0.00%
2019/01/24	0	29.50	0	0.00	29.60	0	8,901	0.00%
2019/01/23	0.2	29.20	0	0.00	29.35	0.2	8,947	0.00%
2019/01/22	0	0.00	4	29.36	29.40	-4	8,991	-0.04%
2019/01/17	1	28.90	0	0.00	28.95	1	9,213	0.01%
2019/01/16	2	29.10	0	0.00	29.05	2	9,257	0.02%
2019/01/14	3	28.70	3	29.05	29.00	0	9,231	0.00%
2019/01/10	3	28.85	3	29.10	29.35	0	9,424	0.00%
2019/01/08	2	28.60	8	28.88	28.85	-6	9,781	-0.06%
2019/01/07	0	0.00	5	28.69	28.70	-5	9,859	-0.05%
2018/12/28	0	0.00	1	27.90	27.90	-1	10,424	-0.01%
2018/12/27	0	0.00	10	27.75	27.50	-10	10,478	-0.10%
2018/12/26	0	0.00	3	27.90	27.65	-3	10,470	-0.03%
2018/12/24	0.2	28.30	0	0.00	28.25	0.2	10,708	0.00%
2018/12/22	0	0.00	1	27.60	27.50	-1	10,842	-0.01%
2018/12/14	3	28.15	0	0.00	28.15	3	11,796	0.03%
2018/12/13	2	28.40	0	0.00	28.45	2	11,923	0.02%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/07	0.2	28.75	0	0.00	28.75	0.2	12,390	0.00%
2018/12/04	5	28.74	1	28.65	28.60	4	13,179	0.03%
2018/12/03	0	0.00	1	29.25	29.30	-1	13,251	-0.01%
2018/11/28	1	28.35	0	0.00	28.60	1	13,318	0.01%
2018/11/26	1	28.90	1	29.15	28.75	0	13,324	0.00%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/19	10	29.50	11	29.33	29.45	-1	14,145	-0.01%
2018/11/16	27	29.75	0	0.00	29.35	27	14,578	0.19%
2018/11/09	10	30.75	0	0.00	30.95	10	15,009	0.07%
2018/11/02	0.2	31.60	0	0.00	31.65	0.2	15,247	0.00%
2018/10/31	1	30.80	3	30.77	31.05	-2	15,259	-0.01%
2018/10/30	1	30.10	0	0.00	30.15	1	15,259	0.01%
2018/10/26	1	30.10	17	29.85	30.00	-16	15,210	-0.11%
2018/10/25	0.2	30.25	0	0.00	30.20	0.2	15,222	0.00%
2018/10/24	1	31.00	0	0.00	30.70	1	15,158	0.01%
2018/10/23	2	31.30	2	31.35	31.20	0	15,026	0.00%
2018/10/22	1	31.85	20	32.15	32.20	-19	15,038	-0.13%
2018/10/19	37	31.13	0	0.00	31.25	37	15,040	0.25%
2018/10/16	1	30.50	9	31.61	31.05	-8	14,994	-0.05%
2018/10/15	0.3	32.15	0	0.00	32.10	0.3	14,845	0.00%
2018/10/11	7	32.67	9	32.53	32.35	-2	15,030	-0.01%
2018/10/09	13	35.70	5	35.52	35.85	8	14,779	0.05%
2018/10/08	1	34.85	5	34.65	35.05	-4	14,603	-0.03%
2018/10/05	1	34.25	3	34.45	34.50	-2	14,624	-0.01%
2018/10/04	2	34.85	0	0.00	35.15	2	14,724	0.01%
2018/10/03	1	35.40	0	0.00	35.40	1	14,807	0.01%
2018/10/02	0.2	35.25	0	0.00	35.40	0.2	14,917	0.00%
2018/09/28	3	35.60	6	35.47	35.70	-3	15,180	-0.02%
2018/09/26	3	35.90	0	0.00	36.00	3	15,398	0.02%
2018/09/25	10	36.20	1	36.20	36.20	9	15,450	0.06%
2018/09/21	0	0.00	3	37.10	37.40	-3	15,309	-0.02%
2018/09/20	0.6	35.80	0	0.00	35.80	0.6	14,943	0.00%
2018/09/19	8	36.83	26	36.64	37.00	-18	14,610	-0.12%
2018/09/18	0	0.00	9	36.09	36.15	-9	14,327	-0.06%
2018/09/17	2	35.78	0	0.00	35.75	2	14,190	0.01%
2018/09/14	3	36.00	0	0.00	36.05	3	14,164	0.02%
2018/09/12	12	35.73	1	35.95	35.45	11	13,754	0.08%
2018/09/11	6	35.14	2	35.35	35.45	4	13,492	0.03%
2018/09/10	6	34.93	3	35.00	34.50	3	13,213	0.02%
2018/09/07	4	34.39	0	0.00	34.05	4	13,127	0.03%
2018/09/06	0	0.00	20	34.35	34.35	-20	12,986	-0.15%
2018/09/05	8	35.05	19	35.18	34.70	-11	12,867	-0.09%
2018/09/04	20	34.95	0	0.00	34.75	20	12,655	0.16%
2018/09/03	2.2	35.24	0	0.00	34.60	2.2	12,558	0.02%
2018/08/31	0	0.00	20	35.20	35.75	-20	12,429	-0.16%
2018/08/30	10	35.45	0	0.00	35.70	10	12,333	0.08%
2018/08/29	10	35.70	0	0.00	35.70	10	12,200	0.08%
2018/08/24	2	36.05	4	36.00	36.00	-2	11,651	-0.02%
2018/08/23	24	36.95	20	36.23	37.25	4	11,349	0.04%
2018/08/22	6	35.28	2	35.51	35.20	4	10,837	0.04%
2018/08/20	0.1	32.40	0	0.00	32.50	0.1	10,030	0.00%
2018/08/14	1	32.65	0	0.00	32.75	1	9,740	0.01%
2018/08/07	1	32.00	0	0.00	32.00	1	9,648	0.01%
2018/08/03	6	30.90	13	31.31	31.25	-7	9,420	-0.07%
2018/08/02	7.2	30.96	0	0.00	30.75	7.2	9,391	0.08%
2018/08/01	0	0.00	6	32.70	32.30	-6	9,203	-0.07%
2018/07/27	1	32.10	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	4	32.70	32.85	-4	8,977	-0.04%
2018/07/24	0.5	32.50	0	0.00	32.65	0.5	9,134	0.01%
2018/07/23	1	32.20	1	32.45	32.20	0	9,000	0.00%
2018/07/20	1.1	31.73	0	0.00	32.20	1.1	8,874	0.01%
2018/07/19	6	32.55	0	0.00	31.80	6	8,652	0.07%
2018/07/18	1	31.85	3	32.70	33.25	-2	8,444	-0.02%
2018/07/17	0	0.00	14	31.95	32.00	-14	8,072	-0.17%
2018/07/12	1	31.50	0	0.00	32.00	1	7,804	0.01%
2018/07/11	0.5	31.75	1	32.10	31.90	-0.5	7,616	-0.01%
2018/07/10	1	32.85	1	32.20	32.05	0	7,440	0.00%
2018/07/06	1	31.70	1	31.50	31.50	0	6,964	0.00%
2018/07/05	10	31.13	0	0.00	30.90	10	6,686	0.15%
2018/07/04	1	30.35	0	0.00	30.80	1	6,554	0.02%
2018/07/03	0.4	29.40	0	0.00	29.55	0.4	6,348	0.01%
2018/07/02	0.2	28.90	0	0.00	28.90	0.2	6,241	0.00%
2018/06/29	0	0.00	1	28.50	28.90	-1	6,194	-0.02%
2018/06/20	2.1	28.52	2	28.70	29.00	0.1	5,893	0.00%
2018/06/19	0.3	28.60	0	0.00	28.50	0.3	5,800	0.01%
2018/06/15	0	0.00	1	28.80	29.60	-1	5,668	-0.02%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/12	0	0.00	4	29.30	29.10	-4	5,683	-0.07%
2018/06/11	4	29.00	0	0.00	29.00	4	5,650	0.07%
2018/06/05	0	29.40	0.2	29.40	29.50	-0.2	5,511	0.00%
2018/06/04	0.2	29.25	0	0.00	29.35	0.2	5,493	0.00%
2018/06/01	0	0.00	1	28.80	28.95	-1	5,462	-0.02%
2018/05/29	1	28.50	0	0.00	28.80	1	5,263	0.02%
2018/05/23	0	0.00	10	29.15	29.20	-10	5,389	-0.19%
2018/05/22	2	28.75	2	28.95	28.90	0	5,365	0.00%
2018/05/21	0.1	28.95	31	29.00	28.95	-30.9	5,414	-0.57%
2018/05/18	0.2	28.55	4	28.55	28.65	-3.8	5,417	-0.07%
2018/05/17	9.2	28.10	0	0.00	28.15	9.2	5,436	0.17%
2018/05/16	3	28.03	0	0.00	28.20	3	5,487	0.05%
2018/05/15	0.2	28.10	0	0.00	28.15	0.2	5,705	0.00%
2018/05/14	2.2	28.30	0	0.00	28.25	2.2	6,031	0.04%
2018/05/11	0.2	28.25	0	0.00	28.35	0.2	6,126	0.00%
2018/05/09	1	28.35	0	0.00	28.30	1	6,304	0.02%
2018/05/08	7	27.95	7	28.40	28.40	0	6,379	0.00%
2018/05/04	1	27.80	0	0.00	27.70	1	6,372	0.02%
2018/05/03	10	28.05	10	28.20	28.15	0	6,405	0.00%
2018/05/02	0.2	28.45	1	28.50	28.60	-0.8	6,429	-0.01%
2018/04/30	1	27.60	1	27.65	28.40	0	6,402	0.00%
2018/04/25	0	0.00	7	27.14	27.20	-7	6,418	-0.11%
2018/04/24	1	26.75	0	0.00	26.85	1	6,472	0.02%
2018/04/23	0	27.00	0	0.00	27.15	0	6,535	0.00%
2018/04/20	0.1	27.00	13	27.10	27.10	-12.9	6,703	-0.19%
2018/04/19	0	0.00	5	27.12	27.20	-5	6,875	-0.07%
2018/04/18	0	0.00	3	26.87	26.90	-3	6,949	-0.04%
2018/04/17	1	26.55	0	0.00	26.50	1	7,049	0.01%
2018/04/10	2	27.00	0	0.00	27.20	2	7,665	0.03%
2018/04/09	1	26.75	2	26.83	27.05	-1	7,672	-0.01%
2018/04/02	0.3	26.35	0	0.00	26.35	0.3	7,879	0.00%
2018/03/30	0	0.00	1	26.50	26.50	-1	8,034	-0.01%
2018/03/23	2	25.65	2	25.80	25.95	0	7,986	0.00%
2018/03/21	0	26.05	0	0.00	26.10	0	7,955	0.00%
2018/03/20	0.1	26.00	0	0.00	26.10	0.1	8,020	0.00%
2018/03/19	1	26.25	1	26.30	26.15	0	8,122	0.00%
2018/03/13	1	25.95	1	25.85	26.05	0	7,790	0.00%
2018/03/06	0	25.60	0	0.00	25.70	0	8,037	0.00%
2018/03/05	0.3	25.35	0	0.00	25.50	0.3	8,114	0.00%
2018/03/02	1	25.35	0	0.00	25.50	1	8,095	0.01%
2018/02/26	0	0.00	1	25.85	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	2	25.43	25.60	-2	7,789	-0.03%
2018/02/22	3	25.05	0	0.00	25.25	3	7,827	0.04%
2018/02/21	0.1	25.40	5	25.06	25.40	-4.9	7,785	-0.06%
2018/02/12	2	24.30	0	0.00	24.40	2	7,677	0.03%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/07	30	24.45	0	0.00	24.45	30	7,456	0.40%
2018/02/06	5	24.60	0	0.00	24.30	5	7,175	0.07%
2018/02/05	1	25.90	0	0.00	26.00	1	6,819	0.01%
2018/02/02	6.3	26.27	2	26.40	26.35	4.3	6,688	0.06%
2018/02/01	0	0.00	6	26.23	26.10	-6	6,549	-0.09%
2018/01/31	3	25.98	2	26.20	26.05	1	6,461	0.02%
2018/01/30	2	26.10	0	0.00	26.10	2	6,319	0.03%
2018/01/29	0	0.00	2	26.60	26.45	-2	6,257	-0.03%
2018/01/26	6	26.28	4	26.48	26.55	2	6,221	0.03%
2018/01/25	17	26.40	0	0.00	26.40	17	6,161	0.28%
2018/01/24	5	26.58	0	0.00	26.55	5	6,058	0.08%
2018/01/22	0.1	26.60	0	0.00	26.70	0.1	5,825	0.00%
2018/01/11	0.2	26.75	0	0.00	26.75	0.2	5,189	0.00%
2018/01/03	0.3	26.60	0	0.00	26.60	0.3	4,556	0.01%
2018/01/02	0	0.00	0.9	26.80	26.80	-0.9	4,448	-0.02%