遠東新 (1402)-元富-西松券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
--
漲幅
0.00%
成交量
5,815張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	33.45	33.20	-0.2	5,032	0.00%
2024/05/02	0.2	33.30	1	33.10	33.20	-0.9	4,976	-0.02%
2024/04/26	20	32.26	2	32.40	32.05	18	4,709	0.38%
2024/04/25	15	32.21	0	0.00	32.15	15	4,661	0.32%
2024/04/24	15	32.47	0	0.00	32.35	15	4,669	0.32%
2024/04/23	15	32.82	0	0.00	32.85	15	4,764	0.31%
2024/04/22	16	32.25	0	0.00	32.40	16	4,821	0.33%
2024/04/19	0.1	31.40	0	0.00	31.15	0.1	4,788	0.00%
2024/04/08	0	0.00	0	32.50	32.65	0	4,596	0.00%
2024/04/01	0.2	33.10	1	33.15	33.25	-0.9	4,673	-0.02%
2024/03/28	0.1	32.90	0	0.00	33.05	0.1	4,623	0.00%
2024/03/26	0	0.00	1	32.40	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	1	32.50	32.40	-1	5,011	-0.02%
2024/03/22	0	0.00	5	32.40	32.50	-5	5,238	-0.10%
2024/03/20	0	31.60	0	0.00	31.80	0	6,170	0.00%
2024/03/18	0	0.00	0	32.85	32.75	0	6,208	0.00%
2024/03/15	1	33.25	0	0.00	32.90	1	6,204	0.02%
2024/03/08	0	32.20	0	0.00	32.40	0	6,094	0.00%
2024/03/07	0	31.75	0	0.00	32.05	0	6,235	0.00%
2024/03/04	0.1	31.85	0	0.00	31.85	0.1	6,898	0.00%
2024/03/01	1.4	31.75	1	32.05	31.90	0.4	7,096	0.01%
2024/02/27	5	31.80	0	0.00	31.65	5	7,378	0.07%
2024/02/23	0	0.00	2	31.80	31.65	-2	7,580	-0.03%
2024/02/19	0	0.00	2	31.40	31.35	-2	7,963	-0.03%
2024/02/01	0.2	31.15	0	0.00	31.30	0.2	8,264	0.00%
2024/01/25	0	0.00	2	30.70	30.85	-2	8,458	-0.02%
2024/01/23	0	0.00	2	30.55	30.60	-2	8,601	-0.02%
2024/01/17	0	0.00	0.3	30.40	30.40	-0.3	8,817	0.00%
2024/01/16	0	0.00	0.5	31.15	31.05	-0.5	8,700	-0.01%
2024/01/11	0	0.00	0.1	31.35	31.45	-0.1	8,788	0.00%
2024/01/10	0	0.00	0.1	31.40	31.20	-0.1	8,999	0.00%
2024/01/04	0.3	31.65	0	0.00	31.75	0.3	9,258	0.00%
2024/01/02	0.2	31.45	0	0.00	31.55	0.2	9,340	0.00%
2023/12/27	0.2	31.20	0	0.00	31.40	0.2	9,325	0.00%
2023/12/22	1	31.00	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	7	31.40	31.50	-7	9,305	-0.08%
2023/12/20	1	31.25	0	0.00	31.25	1	9,118	0.01%
2023/12/06	0	31.60	0	0.00	31.65	0	8,731	0.00%
2023/12/05	0	0.00	0.5	31.60	31.30	-0.5	8,637	-0.01%
2023/12/04	1.1	31.50	0	0.00	31.60	1.1	8,528	0.01%
2023/12/01	0.2	30.90	0	0.00	30.95	0.2	8,366	0.00%
2023/11/29	1	30.60	1	30.70	30.60	0	7,885	0.00%
2023/11/28	51	30.60	50	30.80	30.60	1	7,756	0.01%
2023/11/27	1	30.70	1	30.80	30.45	0	7,706	0.00%
2023/11/21	0	0.00	5	30.30	30.40	-5	7,084	-0.07%
2023/11/20	5.1	30.11	0	0.00	29.95	5.1	6,974	0.07%
2023/11/15	0	0.00	0.2	30.45	30.70	-0.2	6,789	0.00%
2023/11/08	1	30.10	0	0.00	30.15	1	6,802	0.01%
2023/11/07	0	0.00	1	30.10	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	0.4	29.90	30.25	-0.4	6,816	-0.01%
2023/11/03	0	0.00	0.1	29.90	29.90	-0.1	6,762	0.00%
2023/11/02	0.6	29.72	0	0.00	29.85	0.6	6,807	0.01%
2023/11/01	0.2	29.40	0	0.00	29.40	0.2	6,770	0.00%
2023/10/30	1.1	29.25	0	0.00	29.30	1.1	6,760	0.02%
2023/10/27	1	29.25	0	0.00	29.25	1	6,725	0.01%
2023/10/20	0.1	28.90	8	28.85	28.85	-7.9	6,867	-0.12%
2023/10/18	7	29.10	0	0.00	29.00	7	6,918	0.10%
2023/10/13	0.1	29.35	5	29.20	29.30	-4.9	6,951	-0.07%
2023/10/12	10	29.00	5	29.30	29.25	5	7,103	0.07%
2023/10/05	0.3	28.55	0	0.00	28.40	0.3	7,025	0.00%
2023/10/03	0	28.90	0	0.00	28.85	0	7,008	0.00%
2023/10/02	0.2	29.20	0	0.00	29.10	0.2	7,088	0.00%
2023/09/25	0	0.00	1	28.95	28.85	-1	7,375	-0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/20	0.1	29.55	0	0.00	29.20	0.1	7,445	0.00%
2023/09/19	1	29.50	0	0.00	29.40	1	7,464	0.01%
2023/09/15	1	28.95	3	29.15	29.10	-2	7,583	-0.03%
2023/09/14	1	28.95	0	0.00	29.45	1	6,578	0.02%
2023/09/13	4	29.01	1	28.95	29.15	3	6,488	0.05%
2023/09/12	2	28.90	0	0.00	29.15	2	6,589	0.03%
2023/09/11	1	28.60	0	0.00	28.70	1	6,585	0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/06	0.3	28.75	0	0.00	28.60	0.3	6,585	0.00%
2023/09/05	1	28.75	0	0.00	28.85	1	6,564	0.02%
2023/09/04	13	28.62	0	0.00	28.60	13	6,566	0.20%
2023/09/01	1.2	28.71	0	0.00	28.80	1.2	6,545	0.02%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/28	1	28.30	0	0.00	28.15	1	6,422	0.02%
2023/08/21	0.1	28.84	0	0.00	28.65	0.1	6,950	0.00%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/16	0.5	28.80	0	0.00	28.60	0.5	6,909	0.01%
2023/08/15	5	29.23	0	0.00	29.15	5	6,812	0.07%
2023/08/02	0	0.00	1	29.55	29.55	-1	6,812	-0.01%
2023/08/01	0.2	29.80	0	0.00	29.65	0.2	6,762	0.00%
2023/07/31	0.1	29.70	0	0.00	29.70	0.1	6,757	0.00%
2023/07/25	5	29.20	0	0.00	29.25	5	6,659	0.08%
2023/07/24	10.1	29.25	0	0.00	29.15	10.1	6,621	0.15%
2023/07/21	2.1	29.61	0	0.00	29.60	2.1	6,601	0.03%
2023/07/20	1.1	29.99	0	0.00	29.80	1.1	6,556	0.02%
2023/07/18	0.1	30.15	0	0.00	30.00	0.1	6,469	0.00%
2023/07/04	0	33.15	0	0.00	33.15	0	5,975	0.00%
2023/07/03	0.1	33.45	1	33.40	33.45	-0.9	5,980	-0.01%
2023/06/30	0	33.40	0	0.00	33.45	0	5,999	0.00%
2023/06/29	0.1	33.30	0	0.00	33.40	0.1	5,977	0.00%
2023/06/26	1	33.50	1	33.60	33.50	0	5,996	0.00%
2023/06/21	0	0.00	1	33.00	33.05	-1	5,918	-0.02%
2023/06/20	0	0.00	2	32.75	32.75	-2	5,927	-0.03%
2023/06/16	2	33.10	0.5	32.75	32.95	1.5	6,000	0.02%
2023/06/15	0	0.00	1	32.85	33.00	-1	5,952	-0.02%
2023/06/05	0	0.00	5	32.15	32.20	-5	6,676	-0.07%
2023/06/01	2.2	31.94	0	0.00	31.70	2.2	6,681	0.03%
2023/05/29	0.1	31.85	0	0.00	31.85	0.1	6,183	0.00%
2023/05/26	1	31.70	1	31.80	31.80	0	6,280	0.00%
2023/05/25	1	31.75	1	31.85	32.00	0	6,275	0.00%
2023/05/17	0	31.95	0	0.00	31.95	0	6,460	0.00%
2023/05/16	0.2	31.80	0	0.00	31.95	0.2	6,446	0.00%
2023/05/04	0.1	32.15	0	0.00	32.25	0.1	6,583	0.00%
2023/05/03	0	32.20	0	0.00	32.20	0	6,620	0.00%
2023/05/02	0.2	31.60	0	0.00	32.25	0.2	6,679	0.00%
2023/04/17	0	0.00	4	31.76	31.85	-4	6,869	-0.06%
2023/04/14	4	31.75	0	0.00	31.85	4	6,848	0.06%
2023/04/13	0.2	31.70	0	0.00	31.70	0.2	6,817	0.00%
2023/04/10	0	0.00	12	31.38	31.45	-12	6,717	-0.18%
2023/04/07	0	31.35	0	0.00	31.30	0	6,706	0.00%
2023/04/06	1.2	31.30	10	31.35	31.35	-8.8	6,715	-0.13%
2023/03/29	0.1	31.30	0	0.00	31.35	0.1	7,930	0.00%
2023/03/24	2	31.15	0	0.00	31.10	2	10,586	0.02%
2023/03/17	0	0.00	6	31.10	31.00	-6	11,035	-0.05%
2023/03/15	0	31.30	0	0.00	31.25	0	11,209	0.00%
2023/03/13	0.2	31.35	0	0.00	31.35	0.2	11,541	0.00%
2023/03/02	0.2	32.25	0	0.00	32.45	0.2	12,138	0.00%
2023/03/01	0.2	32.10	0	0.00	32.00	0.2	12,174	0.00%
2023/02/20	0	0.00	6	32.00	32.00	-6	12,685	-0.05%
2023/02/14	0	32.25	0	0.00	32.10	0	13,054	0.00%
2023/02/13	0.2	32.35	0	0.00	32.35	0.2	13,018	0.00%
2023/02/09	0	0.00	2	32.20	32.20	-2	13,050	-0.02%
2023/02/06	0.1	32.25	0	0.00	32.40	0.1	13,133	0.00%
2023/02/02	0	32.50	0	0.00	32.40	0	13,213	0.00%
2023/02/01	0.2	32.70	0	0.00	32.70	0.2	13,162	0.00%
2023/01/30	0.2	33.05	2	33.00	33.30	-1.9	13,123	-0.01%
2023/01/16	2	32.25	0	0.00	32.45	2	12,947	0.02%
2023/01/13	0.2	32.30	0	0.00	32.60	0.2	12,943	0.00%
2023/01/06	0.1	31.80	0	0.00	31.80	0.1	13,223	0.00%
2023/01/05	0	31.75	0	0.00	31.70	0	13,327	0.00%
2023/01/04	0.2	31.90	1	32.00	31.90	-0.8	13,424	-0.01%
2022/12/29	1.1	31.70	0	0.00	31.70	1.1	13,680	0.01%
2022/12/26	0.1	31.60	0	0.00	31.60	0.1	13,686	0.00%
2022/12/23	3	31.52	0	0.00	31.55	3	13,793	0.02%
2022/12/20	2	31.33	2	31.28	31.10	0	12,822	0.00%
2022/12/14	0	32.85	1	32.90	33.00	-1	10,406	-0.01%
2022/12/13	0.2	32.65	0	0.00	32.65	0.2	10,365	0.00%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/08	1	33.05	0	0.00	33.00	1	10,263	0.01%
2022/12/07	0	0.00	2	32.80	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	7	33.05	32.75	-7	9,980	-0.07%
2022/12/05	0.1	32.80	0	0.00	32.80	0.1	9,759	0.00%
2022/12/02	2	32.40	0	0.00	32.30	2	9,539	0.02%
2022/12/01	4.2	32.55	0	0.00	32.65	4.2	9,554	0.04%
2022/11/29	2	31.75	4	31.60	32.15	-2	9,024	-0.02%
2022/11/25	0.1	31.55	0	0.00	31.55	0.1	8,919	0.00%
2022/11/23	2	30.85	0	0.00	31.05	2	9,003	0.02%
2022/11/21	3	30.90	0	0.00	30.60	3	8,791	0.03%
2022/11/17	1	31.70	0	0.00	31.55	1	8,485	0.01%
2022/11/16	0	31.50	0	0.00	31.50	0	8,442	0.00%
2022/11/14	0.2	33.05	1	33.00	33.20	-0.9	8,054	-0.01%
2022/11/11	0	32.10	2	32.05	32.25	-2	7,848	-0.03%
2022/11/10	0.1	32.20	0	0.00	32.35	0.1	7,785	0.00%
2022/11/07	0.1	32.40	0	0.00	32.45	0.1	7,812	0.00%
2022/11/04	0	0.00	1.3	32.37	32.35	-1.3	7,820	-0.02%
2022/11/03	0	0.00	1.6	32.28	32.30	-1.6	7,783	-0.02%
2022/11/02	2	32.00	0	0.00	32.05	2	7,796	0.03%
2022/11/01	0.2	32.30	0	0.00	32.45	0.2	7,810	0.00%
2022/10/27	0	0.00	2	32.05	32.05	-2	8,039	-0.02%
2022/10/26	3	31.92	1	31.85	31.90	2	8,177	0.02%
2022/10/25	0.1	31.50	0	0.00	31.65	0.1	8,251	0.00%
2022/10/21	0	0.00	2	31.35	31.20	-2	8,343	-0.02%
2022/10/20	0.1	31.00	0	0.00	31.00	0.1	8,452	0.00%
2022/10/19	1	31.05	0	0.00	31.00	1	8,255	0.01%
2022/10/18	0.1	30.80	0	0.00	30.85	0.1	8,263	0.00%
2022/10/17	1	31.15	0	0.00	30.95	1	8,364	0.01%
2022/10/14	0	31.35	11	31.43	31.35	-11	8,476	-0.13%
2022/10/13	0.2	31.40	0	0.00	31.40	0.2	8,525	0.00%
2022/10/12	1	31.70	1	31.40	31.95	0	8,643	0.00%
2022/10/11	1.1	31.63	0	0.00	31.40	1.1	8,632	0.01%
2022/10/06	0.1	32.10	0	0.00	32.15	0.1	8,718	0.00%
2022/10/04	0	32.15	0	0.00	32.15	0	8,711	0.00%
2022/10/03	0.2	32.15	0	0.00	32.15	0.2	8,721	0.00%
2022/09/29	0	0.00	1	32.60	32.70	-1	8,640	-0.01%
2022/09/28	1	32.35	6	32.68	32.35	-5	8,598	-0.06%
2022/09/27	0.1	32.60	0	0.00	32.75	0.1	8,559	0.00%
2022/09/19	0	31.90	0	0.00	32.10	0	8,504	0.00%
2022/09/15	0.1	32.25	0	0.00	33.00	0.1	8,451	0.00%
2022/09/14	0	31.95	0	0.00	32.15	0	8,332	0.00%
2022/09/13	0.2	31.80	0	0.00	31.95	0.2	8,295	0.00%
2022/09/08	0.1	31.70	0	0.00	31.80	0.1	8,441	0.00%
2022/09/02	0	31.65	0	0.00	31.65	0	8,412	0.00%
2022/09/01	0.2	31.70	0	0.00	31.70	0.2	8,362	0.00%
2022/08/30	0	0.00	2.6	31.96	32.15	-2.6	8,202	-0.03%
2022/08/26	0	31.50	0	0.00	31.65	0	8,041	0.00%
2022/08/25	0.1	31.50	0	0.00	31.65	0.1	8,038	0.00%
2022/08/23	1	30.75	0	0.00	30.90	1	8,530	0.01%
2022/08/18	1	30.75	0	0.00	30.90	1	8,715	0.01%
2022/08/17	1.1	30.80	0	0.00	30.85	1.1	8,742	0.01%
2022/08/16	0	30.60	2	30.50	30.60	-2	8,708	-0.02%
2022/08/15	0.2	30.25	0	0.00	30.25	0.2	8,650	0.00%
2022/08/12	1	30.20	0	0.00	30.30	1	8,691	0.01%
2022/08/10	2	29.95	0	0.00	29.85	2	8,773	0.02%
2022/08/09	2	29.60	0	0.00	29.90	2	8,818	0.02%
2022/08/05	1	29.50	0	0.00	29.65	1	9,067	0.01%
2022/08/04	2	29.40	0	0.00	29.50	2	9,042	0.02%
2022/08/03	2	29.85	0	0.00	29.65	2	8,959	0.02%
2022/08/02	12	29.99	0	0.00	30.00	12	8,871	0.14%
2022/08/01	2.2	30.37	0	0.00	30.10	2.2	8,754	0.03%
2022/07/28	14	30.19	0	0.00	30.10	14	8,613	0.16%
2022/07/26	0	0.00	10	32.00	31.75	-10	8,408	-0.12%
2022/07/25	0.1	32.10	10	32.00	32.10	-9.9	8,375	-0.12%
2022/07/21	0	0.00	10	32.30	32.40	-10	8,236	-0.12%
2022/07/19	1	32.80	11	32.32	32.50	-10	8,035	-0.12%
2022/07/18	0	0.00	10	32.00	32.15	-10	7,850	-0.13%
2022/07/15	0.1	31.70	0	0.00	31.70	0.1	7,750	0.00%
2022/07/14	0	31.95	0	0.00	31.95	0	7,765	0.00%
2022/07/13	0.2	31.75	0	0.00	31.90	0.2	7,638	0.00%
2022/07/06	0	31.55	0	0.00	31.55	0	7,502	0.00%
2022/07/05	0.1	32.10	0	0.00	32.25	0.1	7,432	0.00%
2022/07/04	0	32.05	0	0.00	32.00	0	7,378	0.00%
2022/07/01	0.2	31.10	1	31.80	31.15	-0.8	7,350	-0.01%
2022/06/30	1	32.10	0	0.00	31.80	1	7,333	0.01%
2022/06/27	0.1	31.65	0	0.00	31.70	0.1	7,165	0.00%
2022/06/15	0.3	31.30	0	0.00	31.30	0.3	7,040	0.00%
2022/06/08	0.1	31.25	0	0.00	31.25	0.1	7,032	0.00%
2022/06/07	0	0.00	1	30.75	30.70	-1	7,032	-0.01%
2022/06/02	2	30.60	0	0.00	30.70	2	7,151	0.03%
2022/06/01	0.2	30.80	0	0.00	30.80	0.2	7,263	0.00%
2022/05/25	0.1	31.65	0	0.00	31.70	0.1	6,809	0.00%
2022/05/20	0	0.00	1	31.35	31.35	-1	6,908	-0.01%
2022/05/19	0	0.00	9	31.15	31.15	-9	6,881	-0.13%
2022/05/17	0.1	30.75	0	0.00	30.90	0.1	6,847	0.00%
2022/05/11	0.2	30.15	0	0.00	30.15	0.2	6,443	0.00%
2022/05/09	1	29.90	3	29.90	29.80	-2	6,403	-0.03%
2022/05/05	0.1	30.40	0	0.00	30.55	0.1	6,400	0.00%
2022/05/04	0	30.10	0	0.00	30.15	0	6,362	0.00%
2022/05/03	0.2	29.80	0	0.00	29.95	0.2	6,420	0.00%
2022/04/26	2	29.90	0	0.00	30.25	2	6,393	0.03%
2022/04/15	0.1	30.30	0	0.00	30.40	0.1	6,111	0.00%
2022/04/12	0	30.20	0	0.00	30.20	0	6,028	0.00%
2022/04/11	0.2	30.20	0	0.00	30.20	0.2	6,019	0.00%
2022/04/07	0.1	29.95	1	30.20	29.95	-0.9	6,014	-0.01%
2022/04/06	1	30.20	0	0.00	30.45	1	5,946	0.02%
2022/04/01	0.2	30.35	1	30.15	30.30	-0.8	5,888	-0.01%
2022/03/30	0.1	30.35	0	0.00	30.30	0.1	5,809	0.00%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/25	0.1	30.45	0	0.00	30.60	0.1	5,635	0.00%
2022/03/24	0	0.00	1	30.80	30.85	-1	5,568	-0.02%
2022/03/23	1	30.70	0	0.00	30.75	1	6,002	0.02%
2022/03/22	0	0.00	9	30.80	30.80	-9	6,006	-0.15%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	1	30.60	30.55	-1	5,918	-0.02%
2022/03/15	0.1	30.10	0	0.00	30.20	0.1	5,784	0.00%
2022/03/14	0	30.50	1	30.45	30.55	-1	5,778	-0.02%
2022/03/11	0.2	30.20	0	0.00	30.20	0.2	5,786	0.00%
2022/03/08	0.1	29.45	0	0.00	29.50	0.1	5,790	0.00%
2022/03/07	1	29.35	0	0.00	29.50	1	5,772	0.02%
2022/03/04	2	30.20	2	30.20	30.30	0	5,917	0.00%
2022/03/03	0	0.00	4	30.40	30.60	-4	5,993	-0.07%
2022/03/02	0	30.35	0	0.00	30.35	0	6,062	0.00%
2022/03/01	0.2	30.25	0	0.00	30.30	0.2	6,138	0.00%
2022/02/18	2	30.00	4	29.88	30.00	-2	6,347	-0.03%
2022/02/17	1	29.60	25	29.70	29.80	-24	6,513	-0.37%
2022/02/15	0.1	29.35	0	0.00	29.35	0.1	6,530	0.00%
2022/02/14	0	29.45	0	0.00	29.45	0	6,539	0.00%
2022/02/11	1.2	29.49	0	0.00	29.40	1.2	6,560	0.02%
2022/02/08	0.1	29.20	0	0.00	29.20	0.1	6,671	0.00%
2022/02/07	0.2	29.40	0	0.00	29.30	0.2	6,679	0.00%
2022/01/25	0.3	28.40	0	0.00	28.60	0.3	6,715	0.00%
2022/01/24	1.1	28.57	0	0.00	28.80	1.1	6,702	0.02%
2022/01/21	0	0.00	4	28.80	28.80	-4	6,823	-0.06%
2022/01/20	1	29.15	0	0.00	29.25	1	6,785	0.01%
2022/01/18	0	29.10	0	0.00	29.10	0	6,780	0.00%
2022/01/17	0.1	29.15	0	0.00	29.15	0.1	6,798	0.00%
2022/01/12	0	29.30	0	0.00	29.30	0	7,098	0.00%
2022/01/11	0.2	29.00	0	0.00	29.15	0.2	7,139	0.00%
2022/01/07	1	29.20	0	0.00	29.15	1	7,223	0.01%
2022/01/05	0.1	29.00	0	0.00	29.05	0.1	7,215	0.00%
2022/01/04	0	28.85	0	0.00	29.00	0	7,289	0.00%
2022/01/03	0.2	29.10	0	0.00	29.15	0.2	7,279	0.00%
2021/12/28	4	28.95	0	0.00	29.15	4	7,334	0.05%
2021/12/27	25	28.90	0	0.00	29.00	25	7,334	0.34%
2021/12/24	2	28.90	1	28.90	28.90	1	7,467	0.01%
2021/12/23	0.1	28.70	0	0.00	28.80	0.1	7,546	0.00%
2021/12/20	0.1	28.40	1	28.30	28.40	-0.9	7,684	-0.01%
2021/12/17	3	28.13	0	0.00	28.10	3	7,729	0.04%
2021/12/16	0	28.25	0	0.00	28.20	0	7,273	0.00%
2021/12/15	0.6	28.39	0	0.00	28.35	0.6	7,419	0.01%
2021/12/14	0.1	28.45	0	0.00	28.45	0.1	7,477	0.00%
2021/12/13	0.2	28.50	0	0.00	28.45	0.2	7,498	0.00%
2021/12/08	0.3	28.70	0	0.00	28.75	0.3	7,459	0.00%
2021/12/06	1.1	28.42	0.8	28.60	28.60	0.3	7,462	0.00%
2021/12/02	0	28.30	0	0.00	28.30	0	7,435	0.00%
2021/12/01	0.2	28.35	0.5	28.35	28.30	-0.3	7,380	0.00%
2021/11/30	0.5	28.30	0	0.00	27.90	0.5	7,311	0.01%
2021/11/29	0.3	28.15	0	0.00	28.15	0.3	7,019	0.00%
2021/11/26	1.3	28.27	0	0.00	28.25	1.3	6,936	0.02%
2021/11/25	2	28.35	0	0.00	28.55	2	6,926	0.03%
2021/11/24	0.1	28.80	0	0.00	28.80	0.1	6,802	0.00%
2021/11/23	1.6	28.75	1	28.65	28.75	0.6	6,647	0.01%
2021/11/16	8.1	29.43	4	29.40	29.50	4.1	6,162	0.07%
2021/11/15	2.1	30.10	0	0.00	30.00	2.1	6,044	0.03%
2021/11/12	1	29.95	0	0.00	30.15	1	6,060	0.02%
2021/11/11	2.2	29.95	0	0.00	30.00	2.2	6,017	0.04%
2021/11/05	0.1	29.35	0	0.00	29.40	0.1	5,918	0.00%
2021/11/03	0	0.00	5	29.61	29.55	-5	5,896	-0.08%
2021/11/02	0	29.45	0	0.00	29.45	0	5,904	0.00%
2021/11/01	0.2	29.05	0	0.00	29.00	0.2	5,882	0.00%
2021/10/29	2	29.00	8	29.00	29.10	-6	5,849	-0.10%
2021/10/26	0.1	29.40	0	0.00	29.55	0.1	6,014	0.00%
2021/10/22	12.2	29.82	0	0.00	29.40	12.2	6,457	0.19%
2021/10/20	0	0.00	1	29.95	29.80	-1	6,485	-0.02%
2021/10/19	1	29.55	0	0.00	29.70	1	6,402	0.02%
2021/10/18	2	29.45	0	0.00	29.45	2	6,392	0.03%
2021/10/15	2	29.30	0	0.00	29.30	2	6,421	0.03%
2021/10/14	0.3	29.15	0	0.00	29.05	0.3	6,484	0.00%
2021/10/12	0.2	29.25	0	0.00	29.25	0.2	6,700	0.00%
2021/10/05	4.1	29.20	0	0.00	29.35	4.1	6,762	0.06%
2021/10/04	0	29.30	0	0.00	29.35	0	6,845	0.00%
2021/10/01	1.2	29.29	1	29.10	29.15	0.2	6,951	0.00%
2021/09/30	7	29.95	11	29.93	29.85	-4	6,844	-0.06%
2021/09/29	3	29.50	0	0.00	29.55	3	6,795	0.04%
2021/09/24	0.1	29.35	0	0.00	29.35	0.1	6,843	0.00%
2021/09/14	0	0.00	2	29.65	29.75	-2	6,764	-0.03%
2021/09/13	0.2	29.45	0	0.00	29.45	0.2	6,777	0.00%
2021/09/10	0.1	29.20	0	0.00	29.20	0.1	6,832	0.00%
2021/09/08	2	29.25	0	0.00	29.25	2	6,926	0.03%
2021/09/06	0	0.00	2	30.00	29.70	-2	6,947	-0.03%
2021/09/02	0	29.60	0.1	29.80	29.60	-0.1	6,996	0.00%
2021/09/01	2.2	29.70	0	0.00	29.60	2.2	7,023	0.03%
2021/08/31	0	0.00	9	29.95	30.05	-9	7,030	-0.13%
2021/08/27	0	0.00	0.1	29.65	29.65	-0.1	7,029	0.00%
2021/08/26	2	29.05	2	29.00	29.20	0	7,095	0.00%
2021/08/24	0.1	29.00	0	0.00	29.40	0.1	7,260	0.00%
2021/08/20	0.5	28.55	0	0.00	28.30	0.5	7,430	0.01%
2021/08/19	2	28.55	0	0.00	28.30	2	7,602	0.03%
2021/08/18	3	28.60	0	0.00	28.85	3	7,552	0.04%
2021/08/17	1.5	28.90	0	0.00	28.55	1.5	7,612	0.02%
2021/08/16	0.3	29.05	0	0.00	29.05	0.3	7,620	0.00%
2021/08/11	0.2	30.00	0	0.00	30.00	0.2	7,698	0.00%
2021/08/10	0.5	29.95	0	0.00	29.95	0.5	7,781	0.01%
2021/08/03	0	30.30	0	0.00	30.30	0	9,104	0.00%
2021/08/02	0.2	30.10	0	0.00	30.10	0.2	9,307	0.00%
2021/07/30	5.1	29.73	0	0.00	29.60	5.1	9,473	0.05%
2021/07/28	3.6	31.26	0	0.00	31.00	3.6	9,453	0.04%
2021/07/27	0.3	31.50	0	0.00	31.50	0.3	9,632	0.00%
2021/07/26	1	32.00	0	32.90	31.90	1	9,668	0.01%
2021/07/20	0.2	32.65	0	0.00	32.60	0.2	10,058	0.00%
2021/07/15	0.2	32.65	0	0.00	32.80	0.2	10,822	0.00%
2021/07/13	0	32.75	10	32.90	32.90	-10	11,496	-0.09%
2021/07/12	0.2	32.85	0	0.00	32.95	0.2	11,706	0.00%
2021/07/02	2	32.65	2	32.78	32.20	0	12,077	0.00%
2021/07/01	0.2	32.30	0	0.00	32.45	0.2	12,046	0.00%
2021/06/30	2	31.95	0	0.00	32.00	2	11,996	0.02%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/23	0.1	31.60	0.8	31.60	31.65	-0.7	12,488	-0.01%
2021/06/22	0.6	30.99	0	0.00	30.85	0.6	12,389	0.00%
2021/06/09	1.3	31.58	2	31.57	31.50	-0.7	12,505	-0.01%
2021/06/07	2	31.98	0	0.00	31.75	2	12,658	0.02%
2021/06/02	0	32.00	0	0.00	32.05	0	12,835	0.00%
2021/06/01	0.2	31.70	0	0.00	31.90	0.2	12,821	0.00%
2021/05/31	0	0.00	2	31.70	31.65	-2	12,902	-0.02%
2021/05/26	2	31.25	0	0.00	31.40	2	13,326	0.02%
2021/05/25	0.1	31.20	6	31.19	31.20	-5.9	13,880	-0.04%
2021/05/21	4	30.35	2	30.50	30.50	2	13,881	0.01%
2021/05/20	2	30.15	1	30.20	30.35	1	13,874	0.01%
2021/05/19	0	0.00	1	30.30	30.60	-1	13,813	-0.01%
2021/05/18	11	30.92	10	30.65	30.80	1	13,857	0.01%
2021/05/17	9	29.94	5	29.60	29.65	4	13,908	0.03%
2021/05/14	1	30.30	1	30.60	30.75	0	13,754	0.00%
2021/05/13	1	30.50	0	0.00	30.00	1	13,594	0.01%
2021/05/12	1.1	30.03	1	30.45	30.65	0.1	13,360	0.00%
2021/05/11	0	0.00	2	33.50	32.75	-2	12,933	-0.02%
2021/05/10	2	34.00	0	0.00	33.90	2	12,670	0.02%
2021/05/07	2	33.20	0	0.00	33.25	2	12,533	0.02%
2021/05/06	0	0.00	10	33.66	33.85	-10	12,389	-0.08%
2021/05/05	15	32.02	1	32.75	32.65	14	12,148	0.12%
2021/05/04	1	33.45	1	32.95	31.70	0	11,969	0.00%
2021/05/03	1.2	32.31	0	0.00	32.35	1.2	11,684	0.01%
2021/04/29	0	0.00	3	33.60	33.25	-3	11,607	-0.03%
2021/04/28	1	33.10	0	0.00	33.40	1	11,517	0.01%
2021/04/27	0	0.00	30	32.75	32.85	-30	11,597	-0.26%
2021/04/23	0.1	32.50	0	0.00	32.55	0.1	11,376	0.00%
2021/04/22	0	0.00	1	33.81	33.30	-1	11,299	-0.01%
2021/04/19	0	0.00	10	31.95	33.40	-10	10,323	-0.10%
2021/04/15	0	0.00	2	30.90	30.95	-2	9,687	-0.02%
2021/04/12	2	30.73	1	30.70	30.95	1	9,576	0.01%
2021/04/09	10.2	30.35	3	30.60	30.40	7.2	9,537	0.08%
2021/04/08	3	30.50	0	0.00	30.50	3	9,510	0.03%
2021/04/06	0	30.00	0	0.00	29.95	0	9,379	0.00%
2021/04/01	0.2	29.90	0	0.00	29.90	0.2	9,420	0.00%
2021/03/30	5	30.00	1	30.00	30.00	4	9,393	0.04%
2021/03/26	20	29.75	22	29.75	29.75	-2	9,217	-0.02%
2021/03/25	0.1	29.05	0	0.00	29.10	0.1	9,079	0.00%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/18	0	0.00	1	29.50	29.50	-1	8,969	-0.01%
2021/03/17	2	29.45	0	0.00	29.45	2	8,943	0.02%
2021/03/12	1	29.30	1	29.80	29.80	0	8,896	0.00%
2021/03/10	0	29.60	0	0.00	29.75	0	8,862	0.00%
2021/03/09	0.2	29.75	1	29.70	29.90	-0.8	8,855	-0.01%
2021/03/03	0	29.25	0	0.00	29.35	0	8,753	0.00%
2021/03/02	0.2	28.70	0	0.00	28.70	0.2	8,558	0.00%
2021/02/25	0	29.40	15	29.13	29.50	-15	8,055	-0.19%
2021/02/23	1.1	27.37	0	0.00	28.10	1.1	7,539	0.01%
2021/02/22	0	0.00	1	27.45	27.45	-1	7,489	-0.01%
2021/02/19	0	0.00	2	27.30	27.40	-2	7,606	-0.03%
2021/02/02	0	26.75	1	26.65	26.75	-1	7,820	-0.01%
2021/02/01	0.6	26.38	0	0.00	26.25	0.6	7,803	0.01%
2021/01/26	2	26.58	0	0.00	26.60	2	7,485	0.03%
2021/01/20	3	26.75	0	0.00	26.40	3	7,367	0.04%
2021/01/18	0	0.00	1	27.40	27.25	-1	7,132	-0.01%
2021/01/13	0.1	28.25	1	28.40	28.40	-0.9	6,921	-0.01%
2021/01/07	0	0.00	0	28.30	28.35	0	6,769	0.00%
2021/01/05	0	28.75	0	0.00	28.85	0	6,573	0.00%
2021/01/04	0.2	28.75	1	28.80	28.85	-0.8	6,584	-0.01%
2020/12/31	0	28.80	0	0.00	28.95	0	6,491	0.00%
2020/12/30	2.1	28.66	0	0.00	29.05	2.1	6,463	0.03%
2020/12/24	1	28.20	0	0.00	28.05	1	6,308	0.02%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	1	27.95	0	0.00	27.70	1	6,247	0.02%
2020/12/09	0	0.00	1	27.75	27.75	-1	7,005	-0.01%
2020/12/02	0	27.50	0	0.00	27.40	0	7,211	0.00%
2020/12/01	0.2	27.50	0	0.00	27.50	0.2	7,359	0.00%
2020/11/30	0.1	27.45	0.1	27.45	27.40	0	7,539	0.00%
2020/11/25	0	0.00	1	28.05	28.05	-1	7,542	-0.01%
2020/11/23	0	0.00	2	28.30	28.25	-2	7,519	-0.03%
2020/11/18	0	0.00	2	28.18	28.20	-2	7,418	-0.03%
2020/11/17	0	0.00	1	28.10	28.00	-1	7,326	-0.01%
2020/11/13	1	27.20	0	0.00	27.60	1	7,415	0.01%
2020/11/11	0	0.00	6	27.58	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/03	0	26.05	0	0.00	26.20	0	7,343	0.00%
2020/11/02	0.2	26.00	0	0.00	26.05	0.2	7,391	0.00%
2020/10/30	0.2	25.80	0	0.00	25.75	0.2	7,470	0.00%
2020/10/29	1	25.85	0	0.00	25.80	1	7,531	0.01%
2020/10/20	0	0.00	7	25.95	26.05	-7	9,518	-0.07%
2020/10/07	1	26.00	0	0.00	26.10	1	11,280	0.01%
2020/10/06	1	26.10	0	0.00	26.10	1	11,404	0.01%
2020/10/05	0.2	25.95	0	0.00	25.75	0.2	11,465	0.00%
2020/09/30	7.2	25.40	0	0.00	25.30	7.2	11,480	0.06%
2020/09/14	1	26.40	0	0.00	26.50	1	11,313	0.01%
2020/09/10	2	26.75	0	0.00	26.65	2	11,332	0.02%
2020/09/08	1.1	26.96	2	27.05	27.00	-0.9	11,374	-0.01%
2020/09/07	0.1	27.30	1	27.30	27.30	-0.9	11,348	-0.01%
2020/09/03	1	26.90	0	0.00	26.80	1	11,372	0.01%
2020/09/02	0	26.65	0	0.00	26.55	0	11,262	0.00%
2020/09/01	1.2	26.26	0	0.00	26.25	1.2	11,303	0.01%
2020/08/31	0.1	26.65	0	0.00	26.45	0.1	11,257	0.00%
2020/08/19	1	26.50	0	0.00	26.30	1	11,714	0.01%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	0	0.00	20	26.25	26.35	-20	12,101	-0.17%
2020/08/12	0	0.00	2	26.00	26.30	-2	12,298	-0.02%
2020/08/07	0.1	26.35	0	0.00	26.35	0.1	12,544	0.00%
2020/08/04	2	25.88	0	0.00	26.05	2	12,853	0.02%
2020/08/03	22.2	26.27	0	0.00	26.10	22.2	13,049	0.17%
2020/07/30	1.2	25.50	0.1	25.80	25.70	1.1	14,646	0.01%
2020/07/29	5	25.48	0	0.00	25.45	5	15,192	0.03%
2020/07/28	3	25.73	0	0.00	25.45	3	15,219	0.02%
2020/07/23	2	29.95	5	30.05	30.00	-3	14,505	-0.02%
2020/07/22	0	0.00	9	30.28	30.30	-9	14,438	-0.06%
2020/07/21	1.3	30.27	5	30.35	30.30	-3.7	14,329	-0.03%
2020/07/20	0	0.00	2	30.30	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	1	30.35	30.15	-1	14,175	-0.01%
2020/07/16	1	30.25	5	30.40	30.50	-4	14,198	-0.03%
2020/07/15	2	29.80	1	29.90	29.80	1	14,096	0.01%
2020/07/13	0	0.00	20	29.25	29.60	-20	14,039	-0.14%
2020/07/08	1	28.95	6	29.03	29.10	-5	14,334	-0.03%
2020/07/07	0	0.00	2	28.98	29.05	-2	14,460	-0.01%
2020/07/06	0.1	29.05	0	0.00	29.05	0.1	14,421	0.00%
2020/07/02	0	28.80	0	0.00	28.90	0	14,485	0.00%
2020/07/01	0.1	28.20	0	0.00	28.20	0.1	14,485	0.00%
2020/06/30	0.1	27.80	35.7	27.83	27.90	-35.6	14,509	-0.25%
2020/06/24	0	0.00	0	27.75	27.75	0	14,722	0.00%
2020/06/22	0.3	27.70	5	27.60	27.70	-4.7	14,914	-0.03%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/11	0	0.00	1	28.40	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	6	28.56	28.70	-6	15,672	-0.04%
2020/06/09	1	28.40	5	28.34	28.40	-4	16,010	-0.03%
2020/06/08	0	0.00	1	28.15	28.15	-1	16,055	-0.01%
2020/06/05	0.1	27.80	0	0.00	27.80	0.1	15,962	0.00%
2020/06/04	0	0.00	3	27.70	27.80	-3	15,987	-0.02%
2020/06/02	0	27.35	36	27.40	27.35	-36	15,979	-0.23%
2020/06/01	0.3	27.30	0	0.00	27.30	0.3	15,947	0.00%
2020/05/29	2	27.05	1	27.05	26.90	1	15,935	0.01%
2020/05/28	2	27.05	0	0.00	27.10	2	15,573	0.01%
2020/05/27	30	27.35	0	0.00	27.30	30	15,522	0.19%
2020/05/25	50	26.60	50	26.80	26.90	0	15,559	0.00%
2020/05/22	0	0.00	1	27.05	26.85	-1	15,493	-0.01%
2020/05/21	2	27.63	2	27.50	27.50	0	15,412	0.00%
2020/05/20	21	27.65	0	0.00	27.60	21	15,281	0.14%
2020/05/19	0	0.00	1	27.40	27.40	-1	15,000	-0.01%
2020/05/18	0	0.00	48	27.01	26.95	-48	14,833	-0.32%
2020/05/15	0	0.00	1	26.45	26.40	-1	14,753	-0.01%
2020/05/14	0	0.00	21	26.77	26.65	-21	14,663	-0.14%
2020/05/13	0	0.00	2	26.95	26.60	-2	14,564	-0.01%
2020/05/12	51	26.75	0	0.00	26.85	51	14,476	0.35%
2020/05/08	11	27.43	2	27.50	27.25	9	14,144	0.06%
2020/05/07	13	27.46	0	0.00	27.35	13	13,904	0.09%
2020/05/06	37.1	29.41	3	29.18	28.25	34.1	13,471	0.25%
2020/05/05	4	26.53	4	26.69	28.05	0	11,940	0.00%
2020/05/04	1.2	25.26	0	0.00	25.50	1.2	11,302	0.01%
2020/04/30	0.2	26.05	21	26.08	26.00	-20.8	11,141	-0.19%
2020/04/28	0	0.00	1	25.10	24.90	-1	11,065	-0.01%
2020/04/27	0	0.00	1	24.85	24.75	-1	11,124	-0.01%
2020/04/23	0	0.00	2	23.95	23.90	-2	10,816	-0.02%
2020/04/22	1	23.70	0	0.00	23.85	1	10,708	0.01%
2020/04/21	1	24.20	2	24.35	23.95	-1	10,699	-0.01%
2020/04/15	0	0.00	1	25.20	25.30	-1	10,071	-0.01%
2020/04/14	1	25.25	1	25.35	25.10	0	9,996	0.00%
2020/04/13	5	25.30	1	25.55	25.20	4	9,843	0.04%
2020/04/10	1	24.70	2	24.80	24.70	-1	9,553	-0.01%
2020/04/09	1	23.85	0	0.00	24.10	1	9,410	0.01%
2020/04/08	3	23.63	0	0.00	23.85	3	9,316	0.03%
2020/04/07	2	23.50	0	0.00	23.55	2	9,220	0.02%
2020/04/06	0	23.10	0	0.00	23.05	0	9,061	0.00%
2020/04/01	1.2	22.61	0.2	22.65	22.50	0.9	8,904	0.01%
2020/03/31	1	22.75	0	0.00	22.55	1	8,775	0.01%
2020/03/26	0	0.00	5	22.50	22.65	-5	8,414	-0.06%
2020/03/25	5	22.50	8	22.55	22.45	-3	8,375	-0.04%
2020/03/24	0	0.00	1	21.50	21.35	-1	8,272	-0.01%
2020/03/23	9	20.74	0	0.00	20.50	9	8,134	0.11%
2020/03/20	1	21.70	0	0.00	21.85	1	8,072	0.01%
2020/03/18	2	22.40	0	0.00	22.15	2	7,674	0.03%
2020/03/16	0	0.00	9	23.45	23.25	-9	7,489	-0.12%
2020/03/13	2.1	23.08	1.1	22.99	23.90	1	7,342	0.01%
2020/03/12	2	25.30	1	25.30	25.30	1	6,851	0.01%
2020/03/11	2	27.15	3	27.20	27.20	-1	6,693	-0.01%
2020/03/09	2	27.45	0	0.00	27.60	2	6,644	0.03%
2020/03/05	0.1	28.40	0	0.00	28.40	0.1	6,520	0.00%
2020/03/03	0	28.10	0	0.00	28.00	0	6,610	0.00%
2020/03/02	0.1	28.05	0	0.00	28.00	0.1	6,554	0.00%
2020/02/19	1	28.85	0	0.00	28.90	1	6,877	0.01%
2020/02/18	0.4	28.95	0	0.00	29.00	0.4	6,882	0.01%
2020/02/14	1	28.95	1	28.95	28.95	0	6,880	0.00%
2020/02/13	0.1	28.90	5	28.85	28.90	-4.9	6,924	-0.07%
2020/02/12	0.2	28.60	0	0.00	28.60	0.2	7,059	0.00%
2020/02/05	0	0.00	2	28.80	28.60	-2	7,457	-0.03%
2020/02/04	2	28.25	0	0.00	28.55	2	7,574	0.03%
2020/02/03	12	28.73	3	28.53	28.15	9	7,590	0.12%
2020/01/31	0	0.00	10	28.35	28.20	-10	7,410	-0.13%
2020/01/30	10	28.48	0	0.00	28.00	10	7,325	0.14%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/14	0	0.00	1	29.55	29.50	-1	7,081	-0.01%
2020/01/09	0.1	29.35	0	0.00	29.35	0.1	7,375	0.00%
2020/01/07	0	0.00	1	29.40	29.40	-1	7,504	-0.01%
2020/01/06	0	0.00	1	29.75	29.55	-1	7,566	-0.01%
2019/12/26	2.1	30.05	1	30.00	30.00	1.1	7,694	0.01%
2019/12/23	0	0.00	6	30.47	30.55	-6	7,780	-0.08%
2019/12/18	0	0.00	1	30.10	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	2	30.05	30.20	-2	7,694	-0.03%
2019/12/13	1	29.35	0	0.00	29.50	1	7,658	0.01%
2019/12/12	7	29.33	0	0.00	29.30	7	7,633	0.09%
2019/12/11	0	0.00	8	29.30	29.30	-8	7,651	-0.10%
2019/12/09	0	0.00	7	29.35	29.25	-7	7,720	-0.09%
2019/12/06	15.1	29.22	0	0.00	29.35	15.1	7,824	0.19%
2019/12/05	0	0.00	13	29.48	29.25	-13	7,858	-0.17%
2019/12/04	0	0.00	7	29.50	29.25	-7	7,880	-0.09%
2019/12/03	22	29.40	0	0.00	29.55	22	7,920	0.28%
2019/11/28	10	30.05	63	30.10	30.15	-53	7,929	-0.67%
2019/11/27	60	29.97	2	29.95	30.10	58	7,945	0.73%
2019/11/22	0	0.00	2	29.60	29.55	-2	7,731	-0.03%
2019/11/20	1	29.85	0	0.00	29.80	1	7,717	0.01%
2019/11/18	0	0.00	0.8	29.85	29.85	-0.8	7,765	-0.01%
2019/11/14	3	29.80	0	0.00	29.75	3	7,829	0.04%
2019/11/13	5	29.85	0	0.00	29.80	5	7,893	0.06%
2019/11/12	0	0.00	0.2	30.00	30.00	-0.2	8,269	0.00%
2019/11/11	2	30.15	14	29.96	29.90	-12	8,256	-0.15%
2019/11/06	2.1	30.40	9	30.54	30.65	-6.9	8,041	-0.09%
2019/11/05	13	30.81	0	0.00	30.75	13	7,971	0.16%
2019/11/04	0	0.00	3	30.35	30.50	-3	7,924	-0.04%
2019/11/01	2	29.80	0	0.00	29.70	2	7,703	0.03%
2019/10/31	0	0.00	1	29.40	29.60	-1	7,650	-0.01%
2019/10/28	0	29.10	0	0.00	29.05	0	7,921	0.00%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/24	1	29.35	0	0.00	29.40	1	7,971	0.01%
2019/10/23	5	29.56	1	29.55	29.40	4	8,055	0.05%
2019/10/22	4	29.56	0	0.00	29.60	4	8,045	0.05%
2019/10/18	5	29.65	22	29.50	29.20	-17	8,162	-0.21%
2019/10/15	0	0.00	2	29.20	29.25	-2	8,205	-0.02%
2019/10/07	9.1	28.68	0	0.00	28.70	9.1	8,060	0.11%
2019/10/04	1	28.50	0	0.00	28.20	1	8,025	0.01%
2019/09/26	0	0.00	3	28.60	28.50	-3	7,930	-0.04%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/17	7	29.16	0	0.00	29.30	7	7,927	0.09%
2019/09/16	3	29.48	0	0.00	29.50	3	7,988	0.04%
2019/09/12	1	29.00	0	0.00	29.00	1	7,960	0.01%
2019/09/09	1	29.40	10	29.30	29.40	-9	7,937	-0.11%
2019/09/06	2.1	29.30	0.5	29.30	29.30	1.6	7,911	0.02%
2019/08/30	0	0.00	0.4	28.50	28.50	-0.4	7,747	0.00%
2019/08/28	2	27.95	0	0.00	27.90	2	7,719	0.03%
2019/08/20	0	0.00	1	28.55	28.35	-1	7,847	-0.01%
2019/08/19	0	0.00	0.1	28.60	28.55	-0.1	7,767	0.00%
2019/08/16	1	28.20	0	0.00	28.30	1	7,765	0.01%
2019/08/12	1	28.50	414	28.51	28.45	-413	7,869	-5.25%	大賣/鉅額交易
2019/08/07	30	28.50	0	0.00	28.55	30	7,978	0.38%
2019/08/06	2	28.78	0	0.00	28.90	2	8,025	0.02%
2019/08/02	1	28.75	0	0.00	28.90	1	8,073	0.01%
2019/07/29	2	30.25	0	0.00	30.35	2	8,099	0.02%
2019/07/25	6	30.38	0	0.00	30.25	6	8,296	0.07%
2019/07/23	31	30.77	0	0.00	30.80	31	8,336	0.37%
2019/07/22	1	31.45	1	31.25	31.25	0	8,296	0.00%
2019/07/19	6	31.88	0	0.00	31.50	6	8,213	0.07%
2019/07/18	5	33.98	5	33.95	33.90	0	8,054	0.00%
2019/07/17	0	0.00	20	34.00	34.10	-20	7,979	-0.25%
2019/07/12	0	0.00	2	33.85	33.80	-2	7,911	-0.03%
2019/07/09	1	33.95	0	0.00	33.85	1	7,977	0.01%
2019/07/08	2	34.10	0	0.00	34.10	2	8,007	0.02%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/07/01	1.4	33.82	2	33.95	33.85	-0.6	8,711	-0.01%
2019/06/21	2	33.25	0	0.00	33.10	2	8,901	0.02%
2019/06/18	0	33.00	0	0.00	33.10	0	8,777	0.00%
2019/06/17	0.5	33.00	0	0.00	33.00	0.5	8,790	0.01%
2019/06/11	0	0.00	1	32.85	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	1	32.90	32.80	-1	8,959	-0.01%
2019/06/04	0	32.80	0	0.00	32.80	0	8,994	0.00%
2019/06/03	0.5	32.80	0	0.00	32.80	0.5	9,013	0.01%
2019/05/24	1	31.25	0	0.00	31.35	1	8,897	0.01%
2019/05/21	1	32.35	0	0.00	32.05	1	8,831	0.01%
2019/05/17	1	31.70	0	0.00	31.75	1	8,367	0.01%
2019/05/16	0	31.70	1	31.30	31.75	-1	8,370	-0.01%
2019/05/15	1.5	31.73	0	0.00	31.60	1.5	8,321	0.02%
2019/05/08	0	0.00	2	32.70	32.85	-2	8,321	-0.02%
2019/05/03	0	33.15	0	0.00	33.20	0	8,130	0.00%
2019/05/02	0.5	32.90	0	0.00	32.85	0.5	8,134	0.01%
2019/04/30	2	33.50	1	33.85	33.70	1	8,018	0.01%
2019/04/29	1	33.50	6	33.58	33.65	-5	8,013	-0.06%
2019/04/26	1	32.65	0	0.00	33.25	1	8,000	0.01%
2019/04/23	2	32.45	0	0.00	32.60	2	8,291	0.02%
2019/04/18	2	32.05	10	31.90	31.80	-8	8,417	-0.10%
2019/04/16	0	32.40	0	0.00	32.60	0	8,455	0.00%
2019/04/15	0.5	32.50	0	0.00	32.60	0.5	8,531	0.01%
2019/04/09	1	32.10	12	32.68	32.50	-11	8,405	-0.13%
2019/04/08	0	32.00	6	32.10	32.10	-6	8,300	-0.07%
2019/04/03	3.5	31.79	0	0.00	31.90	3.5	8,044	0.04%
2019/03/29	30	30.60	0	0.00	30.45	30	7,798	0.38%
2019/03/28	0	30.75	0	0.00	30.85	0	7,892	0.00%
2019/03/27	0.5	30.85	0	0.00	31.05	0.5	7,842	0.01%
2019/03/25	10	30.95	0	0.00	31.30	10	7,838	0.13%
2019/03/22	0	31.10	0	0.00	31.30	0	7,821	0.00%
2019/03/21	0.5	30.95	0	0.00	31.00	0.5	7,870	0.01%
2019/03/18	0	30.05	0	0.00	30.20	0	7,946	0.00%
2019/03/15	0.5	29.90	0	0.00	29.90	0.5	7,985	0.01%
2019/03/12	0.1	30.30	0	0.00	30.30	0.1	8,015	0.00%
2019/03/11	0.5	29.95	0	0.00	29.85	0.5	8,137	0.01%
2019/03/05	0	30.00	0	0.00	30.00	0	8,531	0.00%
2019/03/04	0.5	30.00	1	30.05	30.00	-0.5	8,628	-0.01%
2019/02/27	0.5	30.50	0	0.00	30.50	0.5	8,569	0.01%
2019/02/26	1	31.50	0.1	31.15	31.25	0.9	8,489	0.01%
2019/02/22	0	31.05	0	0.00	31.20	0	8,529	0.00%
2019/02/21	0.5	31.00	1	31.05	31.20	-0.5	8,618	-0.01%
2019/02/18	0	30.15	0	0.00	30.25	0	9,211	0.00%
2019/02/15	0.5	30.00	0	0.00	30.05	0.5	9,219	0.01%
2019/02/12	0	29.80	2	29.75	29.80	-2	9,064	-0.02%
2019/02/11	2.5	29.42	0	0.00	29.65	2.5	9,077	0.03%
2019/01/29	0	29.35	0	0.00	29.40	0	8,912	0.00%
2019/01/28	0.5	29.70	0	0.00	29.70	0.5	8,879	0.01%
2019/01/22	0	29.40	0	0.00	29.40	0	8,991	0.00%
2019/01/21	10.5	29.19	0	0.00	29.20	10.5	9,104	0.12%
2019/01/16	0	29.05	0	0.00	29.05	0	9,257	0.00%
2019/01/15	0.5	29.50	0	0.00	29.55	0.5	9,229	0.01%
2019/01/14	0	0.00	5	29.10	29.00	-5	9,231	-0.05%
2019/01/10	0	29.20	0	0.00	29.35	0	9,424	0.00%
2019/01/09	0.5	29.25	0	0.00	29.30	0.5	9,492	0.01%
2019/01/07	0	0.00	5	28.50	28.70	-5	9,859	-0.05%
2019/01/04	7	28.32	1	28.35	28.25	6	9,958	0.06%
2019/01/03	0.5	28.25	0	0.00	28.20	0.5	10,232	0.01%
2019/01/02	3	28.00	0	0.00	28.05	3	10,398	0.03%
2018/12/28	0	27.90	2	27.90	27.90	-2	10,424	-0.02%
2018/12/27	2.5	27.51	0	0.00	27.50	2.5	10,478	0.02%
2018/12/26	1	27.80	0	0.00	27.65	1	10,470	0.01%
2018/12/25	1	27.95	0	0.00	27.95	1	10,574	0.01%
2018/12/24	0	28.30	2	27.95	28.25	-2	10,708	-0.02%
2018/12/22	2	27.50	0	0.00	27.50	2	10,842	0.02%
2018/12/21	0.5	27.70	0	0.00	27.60	0.5	11,052	0.00%
2018/12/18	0	28.30	0	0.00	28.20	0	11,087	0.00%
2018/12/17	0.5	28.90	2	28.65	28.80	-1.5	11,426	-0.01%
2018/12/13	2	28.25	0	0.00	28.45	2	11,923	0.02%
2018/12/11	0	28.70	0	0.00	28.65	0	12,027	0.00%
2018/12/10	0.5	28.65	0	0.00	28.65	0.5	12,243	0.00%
2018/12/05	0	28.45	0	0.00	28.40	0	12,999	0.00%
2018/12/04	0	0.00	1	28.80	28.60	-1	13,179	-0.01%
2018/12/03	3.6	29.18	0	0.00	29.30	3.6	13,251	0.03%
2018/11/30	0.4	28.55	0	0.00	28.45	0.4	13,246	0.00%
2018/11/29	0.2	28.50	0	0.00	28.30	0.2	13,327	0.00%
2018/11/28	0.1	29.00	0	0.00	28.60	0.1	13,318	0.00%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/21	0.5	29.25	31	29.09	29.20	-30.5	13,609	-0.22%
2018/11/19	0	29.60	19	29.65	29.45	-19	14,145	-0.13%
2018/11/16	50	29.72	2	29.40	29.35	48	14,578	0.33%
2018/11/15	20.5	30.86	8	31.60	31.20	12.5	14,643	0.09%
2018/11/14	8	31.41	0	0.00	31.50	8	14,867	0.05%
2018/11/13	2	31.55	0	0.00	31.50	2	14,898	0.01%
2018/11/12	0	31.30	0	0.00	31.50	0	14,956	0.00%
2018/11/09	0.5	30.95	0	0.00	30.95	0.5	15,009	0.00%
2018/11/07	13.1	31.32	18	31.42	31.45	-4.9	15,304	-0.03%
2018/11/06	0	30.85	0	0.00	30.90	0	15,321	0.00%
2018/11/05	0.5	30.95	0	0.00	30.85	0.5	15,279	0.00%
2018/11/02	0	0.00	5	31.60	31.65	-5	15,247	-0.03%
2018/10/31	0	0.00	1	30.90	31.05	-1	15,259	-0.01%
2018/10/30	0	30.15	30	30.37	30.15	-30	15,259	-0.20%
2018/10/29	0.5	30.00	0	0.00	29.95	0.5	15,194	0.00%
2018/10/24	20	30.70	0	0.00	30.70	20	15,158	0.13%
2018/10/23	0	31.30	0	0.00	31.20	0	15,026	0.00%
2018/10/22	10.5	31.29	10	31.85	32.20	0.5	15,038	0.00%
2018/10/19	5	30.95	5	31.05	31.25	0	15,040	0.00%
2018/10/18	10	31.90	5	32.25	32.05	5	14,906	0.03%
2018/10/17	5	31.70	1	31.40	31.55	4	14,932	0.03%
2018/10/16	5	30.50	30	30.45	31.05	-25	14,994	-0.17%
2018/10/15	0.5	32.15	0	0.00	32.10	0.5	14,845	0.00%
2018/10/11	5	34.00	5	32.65	32.35	0	15,030	0.00%
2018/10/09	5.4	34.87	0	0.00	35.85	5.4	14,779	0.04%
2018/10/08	0.1	34.90	2	34.85	35.05	-1.9	14,603	-0.01%
2018/10/05	0	0.00	8	34.41	34.50	-8	14,624	-0.05%
2018/10/04	0	35.00	0.1	35.00	35.15	-0.1	14,724	0.00%
2018/10/03	0.4	35.35	0	0.00	35.40	0.4	14,807	0.00%
2018/09/28	2	35.35	0	0.00	35.70	2	15,180	0.01%
2018/09/27	0.4	36.20	5	36.20	36.35	-4.6	15,212	-0.03%
2018/09/26	3	35.88	6.1	35.96	36.00	-3.1	15,398	-0.02%
2018/09/25	20	36.40	0	0.00	36.20	20	15,450	0.13%
2018/09/21	0.4	37.15	13	36.92	37.40	-12.6	15,309	-0.08%
2018/09/20	10	36.22	12	35.82	35.80	-2	14,943	-0.01%
2018/09/19	13	36.66	12	36.55	37.00	1	14,610	0.01%
2018/09/18	0	36.05	2	36.20	36.15	-2	14,327	-0.01%
2018/09/17	0.4	35.70	0	0.00	35.75	0.4	14,190	0.00%
2018/09/13	5	35.40	11	35.79	35.65	-6	13,939	-0.04%
2018/09/12	24	35.94	13	35.93	35.45	11	13,754	0.08%
2018/09/11	16	35.26	28.2	35.18	35.45	-12.2	13,492	-0.09%
2018/09/10	25.4	34.71	17	34.64	34.50	8.4	13,213	0.06%
2018/09/07	2.1	34.05	10	34.33	34.05	-7.9	13,127	-0.06%
2018/09/06	11	34.43	0	0.00	34.35	11	12,986	0.08%
2018/09/05	0	0.00	1	35.30	34.70	-1	12,867	-0.01%
2018/09/04	5	34.90	5	34.85	34.75	0	12,655	0.00%
2018/09/03	8.4	35.29	43	34.65	34.60	-34.6	12,558	-0.28%
2018/08/31	8	35.53	10	35.30	35.75	-2	12,429	-0.02%
2018/08/30	13	35.63	20	35.93	35.70	-7	12,333	-0.06%
2018/08/29	20	35.93	10	35.60	35.70	10	12,200	0.08%
2018/08/28	6	35.90	20	36.00	35.95	-14	12,067	-0.12%
2018/08/27	23.4	35.65	0	0.00	35.70	23.4	11,937	0.20%
2018/08/24	35	36.12	2	36.85	36.00	33	11,651	0.28%
2018/08/23	37	36.98	36	36.18	37.25	1	11,349	0.01%
2018/08/22	21	35.11	27.2	35.30	35.20	-6.2	10,837	-0.06%
2018/08/21	3.4	33.55	1	33.20	34.05	2.4	10,315	0.02%
2018/08/16	0	32.05	1	31.90	32.25	-1	9,937	-0.01%
2018/08/15	0.5	32.20	0	0.00	32.25	0.5	9,932	0.00%
2018/08/14	1	32.45	7	32.70	32.75	-6	9,740	-0.06%
2018/08/08	1	31.95	0	0.00	32.20	1	9,674	0.01%
2018/08/07	0.1	31.85	0	0.00	32.00	0.1	9,648	0.00%
2018/08/06	5	32.00	0	0.00	32.10	5	9,514	0.05%
2018/07/27	2	32.10	0	0.00	32.25	2	9,071	0.02%
2018/07/20	1	32.20	0	0.00	32.20	1	8,874	0.01%
2018/07/19	2	31.80	0	0.00	31.80	2	8,652	0.02%
2018/07/16	0	0.00	6	31.70	31.70	-6	7,960	-0.08%
2018/07/10	0	31.90	0	0.00	32.05	0	7,440	0.00%
2018/07/09	0.1	32.20	0	0.00	32.35	0.1	7,233	0.00%
2018/07/06	0	0.00	1	31.50	31.50	-1	6,964	-0.01%
2018/07/05	6	31.40	1	30.95	30.90	5	6,686	0.07%
2018/06/29	0	0.00	2	28.95	28.90	-2	6,194	-0.03%
2018/06/27	0	0.00	0.7	28.65	28.80	-0.7	6,038	-0.01%
2018/06/26	2	28.65	0	0.00	28.80	2	6,046	0.03%
2018/06/20	0	0.00	5	28.82	29.00	-5	5,893	-0.08%
2018/06/19	2	28.60	0	0.00	28.50	2	5,800	0.03%
2018/06/13	36	29.10	0	0.00	29.15	36	5,443	0.66%
2018/06/08	0	29.50	0	0.00	29.65	0	5,658	0.00%
2018/06/07	0.1	29.65	0	0.00	29.80	0.1	5,651	0.00%
2018/06/06	0	0.00	0.1	29.85	29.95	-0.1	5,608	0.00%
2018/06/05	0	0.00	10	29.40	29.50	-10	5,511	-0.18%
2018/05/31	0	0.00	2	28.50	28.55	-2	5,457	-0.04%
2018/05/30	2	28.05	0	0.00	28.05	2	5,311	0.04%
2018/05/23	0	0.00	3	29.23	29.20	-3	5,389	-0.06%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/09	3	28.30	0	0.00	28.30	3	6,304	0.05%
2018/05/02	0	0.00	2	28.53	28.60	-2	6,429	-0.03%
2018/04/30	0	0.00	10	27.85	28.40	-10	6,402	-0.16%
2018/04/25	0	0.00	10	27.13	27.20	-10	6,418	-0.16%
2018/04/23	0	0.00	5	27.00	27.15	-5	6,535	-0.08%
2018/03/27	0	0.00	0.6	25.95	26.10	-0.6	7,972	-0.01%
2018/03/16	0	0.00	5.1	25.82	26.75	-5.1	8,054	-0.06%
2018/03/05	0	0.00	2	25.60	25.50	-2	8,114	-0.02%
2018/02/22	2	25.00	0	0.00	25.25	2	7,827	0.03%
2018/02/07	0	0.00	10	24.60	24.45	-10	7,456	-0.13%
2018/02/06	1	25.15	0	0.00	24.30	1	7,175	0.01%
2018/02/01	1	26.20	0	0.00	26.10	1	6,549	0.02%
2018/01/26	1	26.30	0	0.00	26.55	1	6,221	0.02%
2018/01/25	5	26.30	0	0.00	26.40	5	6,161	0.08%
2018/01/24	5	26.35	0	0.00	26.55	5	6,058	0.08%
2018/01/19	5	26.75	2	26.80	26.90	3	5,699	0.05%
2018/01/17	0	0.00	1.1	26.95	26.90	-1.1	5,608	-0.02%
2018/01/10	0	0.00	200	27.06	27.00	-200	5,119	-3.91%	大賣/鉅額交易
2018/01/08	0	0.00	8	26.69	26.50	-8	4,872	-0.16%
2018/01/05	30	26.50	0	0.00	26.65	30	4,730	0.63%
2018/01/04	170	26.25	171	26.53	26.35	-1	4,655	-0.02%	大買/大賣/
2018/01/03	1	26.85	0	0.00	26.60	1	4,556	0.02%
2018/01/02	175	26.93	15	26.87	26.80	160	4,448	3.60%	大買/鉅額交易