遠東新 (1402)-兆豐-斗南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	1	32.55	32.75	-1	8,559	-0.01%
2022/08/16	0	0.00	1	30.65	30.60	-1	8,708	-0.01%
2022/08/03	1	29.90	0	0.00	29.65	1	8,959	0.01%
2022/07/28	5	30.20	0	0.00	30.10	5	8,613	0.06%
2022/07/21	0	0.00	0.8	32.30	32.40	-0.8	8,236	-0.01%
2022/07/20	0	0.00	1	32.75	32.30	-1	8,099	-0.01%
2022/07/19	0	0.00	1	32.80	32.50	-1	8,035	-0.01%
2022/07/06	2	32.40	2	31.60	31.55	0	7,502	0.00%
2022/06/30	3	31.82	1	31.95	31.80	2	7,333	0.03%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/19	0	0.00	5	30.80	31.15	-5	6,881	-0.07%
2022/05/17	1	30.90	0	0.00	30.90	1	6,847	0.01%
2022/05/16	1	31.00	0	0.00	30.90	1	6,783	0.01%
2022/05/13	3	30.27	0	0.00	31.00	3	6,707	0.04%
2022/05/09	1	29.80	0	0.00	29.80	1	6,403	0.02%
2022/05/06	1	30.20	1	30.10	30.20	0	6,359	0.00%
2022/05/05	1	30.30	0	0.00	30.55	1	6,400	0.02%
2022/05/04	0	0.00	50	30.05	30.15	-50	6,362	-0.79%
2022/05/03	50	29.95	0	0.00	29.95	50	6,420	0.78%
2022/04/27	0	0.00	50	29.90	29.70	-50	6,435	-0.78%
2022/04/26	0	0.00	0	30.25	30.25	0	6,393	0.00%
2022/04/25	0	0.00	1	29.80	30.00	-1	6,366	-0.02%
2022/04/19	1	30.15	0	0.00	30.10	1	6,220	0.02%
2022/04/18	0	30.15	0	0.00	30.20	0	6,202	0.00%
2022/03/28	3	30.15	2	30.00	30.20	1	5,716	0.02%
2022/03/24	0	0.00	7	30.70	30.85	-7	5,568	-0.13%
2022/03/23	1	30.90	0	0.00	30.75	1	6,002	0.02%
2022/03/21	0	0.00	1	30.55	30.65	-1	5,997	-0.02%
2022/03/18	51	30.42	0	0.00	30.70	51	5,986	0.85%
2022/03/16	0	0.00	1	30.40	30.45	-1	5,820	-0.02%
2022/03/15	1	30.05	0	0.00	30.20	1	5,784	0.02%
2022/03/11	0	0.00	3	30.13	30.20	-3	5,786	-0.05%
2022/03/09	1	29.65	0	0.00	29.55	1	5,785	0.02%
2022/03/04	1	30.15	0	0.00	30.30	1	5,917	0.02%
2022/03/03	1	30.45	11	30.44	30.60	-10	5,993	-0.17%
2022/03/02	1	30.25	0	0.00	30.35	1	6,062	0.02%
2022/03/01	4	30.13	2	30.10	30.30	2	6,138	0.03%
2022/02/24	1.9	29.85	0	0.00	29.70	1.9	6,328	0.03%
2022/02/23	1	29.95	2	29.85	30.00	-1	6,310	-0.02%
2022/02/22	1	30.20	0	0.00	29.95	1	6,343	0.02%
2022/02/21	0	0.00	3	29.80	30.20	-3	6,280	-0.05%
2022/02/18	1	29.80	1	29.95	30.00	0	6,347	0.00%
2022/02/17	1	29.70	0	0.00	29.80	1	6,513	0.02%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/02/07	0	0.00	1	29.05	29.30	-1	6,679	-0.01%
2022/01/21	1	28.90	0	0.00	28.80	1	6,823	0.01%
2022/01/20	0	0.00	1	29.25	29.25	-1	6,785	-0.01%
2022/01/19	1	29.05	0.2	29.05	29.15	0.8	6,781	0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/11	0	0.00	1	29.10	29.15	-1	7,139	-0.01%
2022/01/10	0	0.00	5	29.05	29.10	-5	7,159	-0.07%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/23	2	28.70	0	0.00	28.80	2	7,546	0.03%
2021/12/21	0	0.00	20	28.60	28.55	-20	7,625	-0.26%
2021/12/20	5.5	28.35	0	0.00	28.40	5.5	7,684	0.07%
2021/12/07	0	0.00	8	28.60	28.75	-8	7,436	-0.11%
2021/12/03	0	0.00	3	28.40	28.30	-3	7,471	-0.04%
2021/12/01	4	28.11	2	28.20	28.30	2	7,380	0.03%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/25	1	28.35	1	28.45	28.55	0	6,926	0.00%
2021/11/24	2	28.55	0	0.00	28.80	2	6,802	0.03%
2021/11/23	1	28.70	2	28.80	28.75	-1	6,647	-0.02%
2021/11/18	1	29.45	1	29.50	29.50	0	6,276	0.00%
2021/11/17	2	29.28	2	29.35	29.35	0	6,236	0.00%
2021/11/16	5	29.37	0	0.00	29.50	5	6,162	0.08%
2021/11/15	3	30.10	0	0.00	30.00	3	6,044	0.05%
2021/11/12	3	30.05	0	0.00	30.15	3	6,060	0.05%
2021/11/10	1	29.95	0	0.00	29.90	1	6,051	0.02%
2021/11/08	1	29.50	1	29.50	29.45	0	5,942	0.00%
2021/11/05	1	29.30	0	0.00	29.40	1	5,918	0.02%
2021/11/03	0	0.00	1	29.60	29.55	-1	5,896	-0.02%
2021/11/02	0	0.00	1	29.40	29.45	-1	5,904	-0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/22	3.8	29.63	0	0.00	29.40	3.8	6,457	0.06%
2021/10/20	3	29.82	0	0.00	29.80	3	6,485	0.05%
2021/10/19	0	0.00	2	29.70	29.70	-2	6,402	-0.03%
2021/10/06	0	0.00	0.3	29.20	29.25	-0.3	6,701	0.00%
2021/10/01	1	29.60	0	0.00	29.15	1	6,951	0.01%
2021/09/30	0	0.00	2	29.98	29.85	-2	6,844	-0.03%
2021/09/14	0	0.00	1	29.65	29.75	-1	6,764	-0.01%
2021/09/03	0	0.00	3	30.00	30.00	-3	6,965	-0.04%
2021/09/01	0	0.00	2	29.95	29.60	-2	7,023	-0.03%
2021/08/31	2	29.90	0	0.00	30.05	2	7,030	0.03%
2021/08/19	0	0.00	2	28.35	28.30	-2	7,602	-0.03%
2021/08/17	0	0.00	4	28.65	28.55	-4	7,612	-0.05%
2021/07/28	2	30.90	0	0.00	31.00	2	9,453	0.02%
2021/07/27	2	31.45	0	0.00	31.50	2	9,632	0.02%
2021/07/26	2	32.00	0	0.00	31.90	2	9,668	0.02%
2021/07/12	20	32.85	20	32.85	32.95	0	11,706	0.00%
2021/07/08	0	0.00	3	32.93	32.95	-3	11,633	-0.03%
2021/07/07	1	32.20	0	0.00	32.35	1	11,685	0.01%
2021/07/02	0	0.00	2	32.50	32.20	-2	12,077	-0.02%
2021/07/01	0	0.00	1	32.55	32.45	-1	12,046	-0.01%
2021/06/23	0	0.00	1	31.25	31.65	-1	12,488	-0.01%
2021/06/21	1	30.65	3	30.80	30.75	-2	12,363	-0.02%
2021/06/10	0	0.00	20.1	31.82	31.95	-20.1	12,531	-0.16%
2021/06/08	0	0.00	0.1	31.75	31.90	-0.1	12,582	0.00%
2021/06/04	1	32.10	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	1.2	32.70	32.45	-1.2	12,856	-0.01%
2021/05/31	1	31.45	0	0.00	31.65	1	12,902	0.01%
2021/05/19	0	0.00	2	30.50	30.60	-2	13,813	-0.01%
2021/05/18	2	30.53	0	0.00	30.80	2	13,857	0.01%
2021/05/13	0	0.00	1	30.65	30.00	-1	13,594	-0.01%
2021/05/12	2	32.38	0	0.00	30.65	2	13,360	0.01%
2021/05/07	1	34.50	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	2	33.53	33.85	-2	12,389	-0.02%
2021/05/05	0	0.00	1	33.00	32.65	-1	12,148	-0.01%
2021/05/04	2	31.88	0	0.00	31.70	2	11,969	0.02%
2021/04/29	6	33.21	0	0.00	33.25	6	11,607	0.05%
2021/04/28	0	0.00	1	33.05	33.40	-1	11,517	-0.01%
2021/04/26	0	0.00	1	32.95	32.50	-1	11,508	-0.01%
2021/04/23	1	32.30	2	32.75	32.55	-1	11,376	-0.01%
2021/04/22	6	33.22	6	35.25	33.30	0	11,299	0.00%
2021/04/21	6	33.00	0	0.00	33.10	6	10,647	0.06%
2021/04/20	0.1	32.70	0	0.00	33.15	0.1	10,518	0.00%
2021/04/19	0	0.00	1	33.15	33.40	-1	10,323	-0.01%
2021/04/16	0	0.00	1	31.95	31.90	-1	9,904	-0.01%
2021/04/15	0	0.00	1	30.95	30.95	-1	9,687	-0.01%
2021/04/14	0	0.00	32	30.25	30.60	-32	9,661	-0.33%
2021/04/12	0	0.00	1	30.65	30.95	-1	9,576	-0.01%
2021/04/09	1	30.55	0	0.00	30.40	1	9,537	0.01%
2021/04/01	4	29.95	0	0.00	29.90	4	9,420	0.04%
2021/03/30	1	30.00	0	0.00	30.00	1	9,393	0.01%
2021/03/29	1	29.85	4	29.85	29.90	-3	9,243	-0.03%
2021/03/26	0	0.00	16	29.45	29.75	-16	9,217	-0.17%
2021/03/23	4	29.05	0	0.00	29.00	4	9,113	0.04%
2021/03/19	8	29.23	0	0.00	29.20	8	9,159	0.09%
2021/03/18	0	0.00	1	29.40	29.50	-1	8,969	-0.01%
2021/03/17	4	29.50	0	0.00	29.45	4	8,943	0.04%
2021/03/16	0	0.00	6	29.85	29.90	-6	8,907	-0.07%
2021/03/15	2	29.45	1	29.55	29.55	1	8,865	0.01%
2021/03/12	2	29.25	3	29.67	29.80	-1	8,896	-0.01%
2021/03/11	4	29.53	0	0.00	29.45	4	8,865	0.05%
2021/03/10	0	0.00	0.1	29.65	29.75	-0.1	8,862	0.00%
2021/03/09	1	29.50	0	0.00	29.90	1	8,855	0.01%
2021/03/08	0	0.00	1	29.40	29.30	-1	8,675	-0.01%
2021/03/05	2	29.40	0	0.00	29.35	2	8,667	0.02%
2021/03/04	1	29.30	0	0.00	29.40	1	8,846	0.01%
2021/03/03	1	29.15	0	0.00	29.35	1	8,753	0.01%
2021/02/25	0	0.00	4	29.30	29.50	-4	8,055	-0.05%
2021/02/23	0	0.00	1	28.00	28.10	-1	7,539	-0.01%
2021/02/18	0	0.00	1	27.35	27.50	-1	7,725	-0.01%
2021/02/17	1	26.95	0	0.00	27.10	1	7,641	0.01%
2021/02/05	1	26.75	0	0.00	27.05	1	7,543	0.01%
2021/02/01	1	26.60	2	26.43	26.25	-1	7,803	-0.01%
2021/01/29	2	26.33	0	0.00	26.00	2	7,754	0.03%
2021/01/26	1	26.75	0	0.00	26.60	1	7,485	0.01%
2021/01/22	1	26.35	0	0.00	26.40	1	7,481	0.01%
2021/01/21	0	0.00	0	26.40	26.40	0	7,420	0.00%
2021/01/20	1	26.75	1	26.35	26.40	0	7,367	0.00%
2021/01/19	1	27.25	1	27.35	27.45	0	7,118	0.00%
2021/01/18	1	27.15	0	0.00	27.25	1	7,132	0.01%
2021/01/12	21	28.15	0	0.00	28.05	21	6,884	0.31%
2021/01/11	1	28.50	1	28.50	28.60	0	6,860	0.00%
2021/01/08	1	28.60	0	0.00	28.70	1	6,819	0.01%
2021/01/06	2	28.75	0	0.00	28.35	2	6,715	0.03%
2020/12/29	1	28.70	0	0.00	28.65	1	6,398	0.02%
2020/12/28	0	0.00	2	28.90	28.60	-2	6,397	-0.03%
2020/12/25	2	28.60	9	28.60	28.55	-7	6,364	-0.11%
2020/12/22	0.1	27.90	0	0.00	27.70	0.1	6,247	0.00%
2020/12/10	2	27.75	0	0.00	27.70	2	7,005	0.03%
2020/12/01	1	27.55	0	0.00	27.50	1	7,359	0.01%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/24	1	28.25	0	0.00	28.05	1	7,534	0.01%
2020/11/19	0	0.00	1	28.10	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	3	28.10	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	1	28.00	28.00	-1	7,326	-0.01%
2020/11/13	0	0.00	2	27.50	27.60	-2	7,415	-0.03%
2020/11/11	0	0.00	9	27.53	27.70	-9	7,458	-0.12%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	6	26.51	26.60	-6	7,186	-0.08%
2020/11/06	0	0.00	1	26.20	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	2	26.25	26.20	-2	7,223	-0.03%
2020/11/04	3	26.03	0	0.00	26.10	3	7,262	0.04%
2020/11/03	0	0.00	9	26.21	26.20	-9	7,343	-0.12%
2020/11/02	0	0.00	7	25.89	26.05	-7	7,391	-0.09%
2020/10/30	7	25.66	0	0.00	25.75	7	7,470	0.09%
2020/10/29	2	25.75	2	25.95	25.80	0	7,531	0.00%
2020/10/27	2	25.90	0	0.00	25.90	2	8,024	0.02%
2020/10/22	0	0.00	6	26.13	26.25	-6	8,583	-0.07%
2020/10/21	7	25.85	0	0.00	25.75	7	9,269	0.08%
2020/10/20	2	26.00	0	0.00	26.05	2	9,518	0.02%
2020/10/19	0	0.00	2	26.25	26.10	-2	9,777	-0.02%
2020/10/15	0.8	26.15	3	26.10	26.15	-2.2	10,261	-0.02%
2020/10/14	0	0.00	3	25.93	26.00	-3	10,428	-0.03%
2020/10/13	3	25.68	0	0.00	25.70	3	10,653	0.03%
2020/10/12	3	25.87	0	0.00	25.90	3	10,935	0.03%
2020/10/08	2	26.05	0	0.00	26.15	2	11,163	0.02%
2020/10/07	10	26.10	5	26.24	26.10	5	11,280	0.04%
2020/10/06	0	0.00	8	26.01	26.10	-8	11,404	-0.07%
2020/09/30	12	25.43	11	25.45	25.30	1	11,480	0.01%
2020/09/28	6	25.20	2	25.25	25.40	4	11,562	0.03%
2020/09/24	4	24.90	2	24.90	24.85	2	11,757	0.02%
2020/09/23	3	25.52	0	0.00	25.55	3	11,728	0.03%
2020/09/22	5	25.60	0	0.00	25.65	5	11,731	0.04%
2020/09/18	2.1	25.76	1	26.00	25.75	1.1	11,659	0.01%
2020/09/17	2	25.85	3	26.00	25.95	-1	11,518	-0.01%
2020/09/16	5	25.98	0	0.00	26.00	5	11,472	0.04%
2020/09/15	7	26.03	0	0.00	26.15	7	11,387	0.06%
2020/09/14	5	26.37	0	0.00	26.50	5	11,313	0.04%
2020/09/10	10	26.70	0	0.00	26.65	10	11,332	0.09%
2020/09/09	1	26.85	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	27.00	0	0.00	27.00	1	11,374	0.01%
2020/09/07	3	27.18	1	27.45	27.30	2	11,348	0.02%
2020/09/04	3	26.72	2	27.00	26.90	1	11,400	0.01%
2020/09/03	1	26.80	2	27.25	26.80	-1	11,372	-0.01%
2020/09/02	1	26.35	3	26.48	26.55	-2	11,262	-0.02%
2020/09/01	3	26.28	0	0.00	26.25	3	11,303	0.03%
2020/08/31	3	26.33	2	26.45	26.45	1	11,257	0.01%
2020/08/28	0	0.00	1	26.20	26.20	-1	11,175	-0.01%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/21	0	0.00	3	26.17	26.25	-3	11,797	-0.03%
2020/08/20	3	25.73	0	0.00	25.65	3	11,798	0.03%
2020/08/19	0	0.00	2	26.60	26.30	-2	11,714	-0.02%
2020/08/18	7	26.45	0	0.00	26.50	7	11,700	0.06%
2020/08/17	3	26.28	0.6	26.40	26.40	2.4	11,752	0.02%
2020/08/14	2	26.23	0	0.00	26.25	2	11,786	0.02%
2020/08/12	1	26.00	2	26.25	26.30	-1	12,298	-0.01%
2020/08/11	2	26.20	0	0.00	26.05	2	12,387	0.02%
2020/08/07	1	26.35	3	26.30	26.35	-2	12,544	-0.02%
2020/08/06	0	0.00	1	26.15	26.20	-1	12,602	-0.01%
2020/08/04	0	0.00	1	26.05	26.05	-1	12,853	-0.01%
2020/08/03	1	26.15	2	26.28	26.10	-1	13,049	-0.01%
2020/07/31	3.1	25.49	0	0.00	25.60	3.1	13,272	0.02%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/28	3	25.65	0	0.00	25.45	3	15,219	0.02%
2020/07/24	1	29.55	0	0.00	29.20	1	14,634	0.01%
2020/07/23	1	30.00	0	0.00	30.00	1	14,505	0.01%
2020/07/22	0	0.00	3	30.30	30.30	-3	14,438	-0.02%
2020/07/21	0	0.00	2	30.40	30.30	-2	14,329	-0.01%
2020/07/16	0	0.00	2	30.50	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	3	29.85	29.80	-3	14,096	-0.02%
2020/07/13	3	29.52	1	29.55	29.60	2	14,039	0.01%
2020/07/10	2	28.83	1	29.00	28.90	1	14,019	0.01%
2020/07/07	0	0.00	20	28.92	29.05	-20	14,460	-0.14%
2020/07/03	1	29.05	10	29.14	28.90	-9	14,468	-0.06%
2020/07/02	1	28.25	3	28.85	28.90	-2	14,485	-0.01%
2020/07/01	19	28.30	3	28.28	28.20	16	14,485	0.11%
2020/06/19	1	27.80	0	0.00	27.40	1	15,054	0.01%
2020/06/17	10	27.88	0	0.00	27.90	10	15,241	0.07%
2020/06/16	0	0.00	1	27.45	27.50	-1	15,417	-0.01%
2020/06/15	1	27.25	1	27.45	27.20	0	15,649	0.00%
2020/06/12	1	27.30	4	27.11	27.45	-3	15,707	-0.02%
2020/06/11	2	28.63	0	0.00	27.70	2	15,728	0.01%
2020/06/10	0	0.00	17	28.52	28.70	-17	15,672	-0.11%
2020/06/09	1	28.30	0	0.00	28.40	1	16,010	0.01%
2020/06/08	1	28.00	3	28.15	28.15	-2	16,055	-0.01%
2020/06/05	1	27.65	10	27.80	27.80	-9	15,962	-0.06%
2020/06/04	3	27.75	1	27.65	27.80	2	15,987	0.01%
2020/06/03	9	27.80	0	0.00	27.80	9	16,061	0.06%
2020/06/02	5	27.30	2	27.30	27.35	3	15,979	0.02%
2020/06/01	0	0.00	7	27.20	27.30	-7	15,947	-0.04%
2020/05/28	1	27.45	0	0.00	27.10	1	15,573	0.01%
2020/05/27	1	27.50	6	27.32	27.30	-5	15,522	-0.03%
2020/05/26	0	0.00	1	27.25	27.30	-1	15,573	-0.01%
2020/05/22	3	27.17	5	26.88	26.85	-2	15,493	-0.01%
2020/05/20	1	27.40	61	27.85	27.60	-60	15,281	-0.39%
2020/05/19	1	27.30	0	0.00	27.40	1	15,000	0.01%
2020/05/18	3	27.00	3	26.93	26.95	0	14,833	0.00%
2020/05/15	0	0.00	6	26.48	26.40	-6	14,753	-0.04%
2020/05/14	2	26.58	0	0.00	26.65	2	14,663	0.01%
2020/05/13	4	26.73	0	0.00	26.60	4	14,564	0.03%
2020/05/12	7	26.75	0	0.00	26.85	7	14,476	0.05%
2020/05/11	0	0.00	2	27.45	27.25	-2	14,283	-0.01%
2020/05/07	7	27.39	11	27.46	27.35	-4	13,904	-0.03%
2020/05/06	83	28.45	6	29.46	28.25	77	13,471	0.57%
2020/05/05	21	27.75	4	28.05	28.05	17	11,940	0.14%
2020/05/04	2	25.45	0	0.00	25.50	2	11,302	0.02%
2020/04/30	0	0.00	25	25.87	26.00	-25	11,141	-0.22%
2020/04/29	1	25.00	1	25.10	25.10	0	11,081	0.00%
2020/04/28	5	25.05	0	0.00	24.90	5	11,065	0.05%
2020/04/27	1	24.90	2.3	24.33	24.75	-1.3	11,124	-0.01%
2020/04/24	21	23.83	0	0.00	23.75	21	10,988	0.19%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/21	1	24.35	0	0.00	23.95	1	10,699	0.01%
2020/04/20	1	24.85	0	0.00	24.65	1	10,466	0.01%
2020/04/16	1	25.00	0	0.00	24.75	1	10,245	0.01%
2020/04/14	0	0.00	1	25.20	25.10	-1	9,996	-0.01%
2020/04/13	3	25.50	0	0.00	25.20	3	9,843	0.03%
2020/04/10	1	24.70	40	24.84	24.70	-39	9,553	-0.41%
2020/03/27	0	0.00	1	23.10	22.65	-1	8,538	-0.01%
2020/03/26	2	22.50	0	0.00	22.65	2	8,414	0.02%
2020/03/24	8	21.25	0	0.00	21.35	8	8,272	0.10%
2020/03/23	11	20.58	40	20.63	20.50	-29	8,134	-0.36%
2020/03/20	10	21.75	0	0.00	21.85	10	8,072	0.12%
2020/03/19	11	21.39	9	21.33	21.15	2	7,875	0.03%
2020/03/18	3	22.43	0	0.00	22.15	3	7,674	0.04%
2020/03/17	6	22.91	2	22.80	22.65	4	7,638	0.05%
2020/03/16	2	23.40	19	23.46	23.25	-17	7,489	-0.23%
2020/03/13	16	23.23	1	22.95	23.90	15	7,342	0.20%
2020/03/12	5	26.36	21	25.51	25.30	-16	6,851	-0.23%
2020/03/11	5	27.15	0	0.00	27.20	5	6,693	0.07%
2020/03/09	1	27.55	1	27.70	27.60	0	6,644	0.00%
2020/03/02	2	28.05	0	0.00	28.00	2	6,554	0.03%
2020/02/27	1	28.35	0	0.00	28.25	1	6,839	0.01%
2020/02/21	0	0.00	1	29.00	28.95	-1	6,818	-0.01%
2020/02/19	0	0.00	1	29.00	28.90	-1	6,877	-0.01%
2020/02/17	1	28.75	0	0.00	28.85	1	6,866	0.01%
2020/02/14	2	28.88	0	0.00	28.95	2	6,880	0.03%
2020/02/12	0.1	28.60	0	0.00	28.60	0.1	7,059	0.00%
2020/02/07	3	28.43	0	0.00	28.20	3	7,192	0.04%
2020/01/31	2	28.23	0	0.00	28.20	2	7,410	0.03%
2020/01/30	1	28.00	0	0.00	28.00	1	7,325	0.01%
2020/01/17	0	0.00	10	29.48	29.50	-10	7,077	-0.14%
2020/01/14	0	0.00	10	29.55	29.50	-10	7,081	-0.14%
2020/01/09	0	0.00	2	29.15	29.35	-2	7,375	-0.03%
2020/01/06	1	29.55	0	0.00	29.55	1	7,566	0.01%
2020/01/03	0	0.00	0.1	30.00	30.00	-0.1	7,595	0.00%
2019/12/23	0.1	30.50	0	0.00	30.55	0.1	7,780	0.00%
2019/12/20	1	30.25	0	0.00	30.55	1	7,744	0.01%
2019/12/19	1	30.15	0	0.00	30.30	1	7,644	0.01%
2019/12/16	0	0.00	1	29.90	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	2	29.30	29.50	-2	7,658	-0.03%
2019/12/10	0	0.00	2	29.15	29.20	-2	7,688	-0.03%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/27	0	0.00	1	30.05	30.10	-1	7,945	-0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	0	0.00	2	29.70	29.70	-2	7,722	-0.03%
2019/11/20	0	0.00	10	29.95	29.80	-10	7,717	-0.13%
2019/11/13	0	0.00	0.1	29.80	29.80	-0.1	7,893	0.00%
2019/11/07	3	30.55	0	0.00	30.55	3	8,132	0.04%
2019/11/05	12	30.71	11	30.79	30.75	1	7,971	0.01%
2019/11/04	3	30.27	3	30.43	30.50	0	7,924	0.00%
2019/10/30	0	0.00	4	29.45	29.55	-4	7,697	-0.05%
2019/10/28	0	0.00	5	29.10	29.05	-5	7,921	-0.06%
2019/10/23	0	0.00	3	29.50	29.40	-3	8,055	-0.04%
2019/10/22	6	29.59	2	29.50	29.60	4	8,045	0.05%
2019/10/18	10	29.50	0	0.00	29.20	10	8,162	0.12%
2019/10/14	0	0.00	14	28.80	28.80	-14	8,179	-0.17%
2019/10/03	3	28.05	0	0.00	28.20	3	8,039	0.04%
2019/10/02	11	28.44	0	0.00	28.30	11	8,045	0.14%
2019/10/01	1	28.80	0	0.00	28.65	1	7,980	0.01%
2019/09/20	2	28.95	0	0.00	29.15	2	8,094	0.02%
2019/09/19	1	28.95	0	0.00	28.70	1	7,963	0.01%
2019/09/16	3	29.50	0	0.00	29.50	3	7,988	0.04%
2019/09/10	4	28.83	0	0.00	28.75	4	8,031	0.05%
2019/08/23	0	0.00	5	28.20	28.25	-5	7,760	-0.06%
2019/08/20	2	28.45	0	0.00	28.35	2	7,847	0.03%
2019/08/19	3	28.57	0	0.00	28.55	3	7,767	0.04%
2019/08/16	1	27.85	2	28.30	28.30	-1	7,765	-0.01%
2019/08/15	5	27.26	0	0.00	27.50	5	7,756	0.06%
2019/08/12	2	28.50	0	0.00	28.45	2	7,869	0.03%
2019/08/07	6	28.85	0	0.00	28.55	6	7,978	0.08%
2019/08/06	0	0.00	1	28.85	28.90	-1	8,025	-0.01%
2019/08/05	1	29.00	0	0.00	29.10	1	7,976	0.01%
2019/07/31	1	29.85	0	0.00	29.60	1	8,115	0.01%
2019/07/29	1	30.20	0	0.00	30.35	1	8,099	0.01%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	31.10	0	0.00	30.80	1	8,336	0.01%
2019/07/22	0	0.00	10	31.40	31.25	-10	8,296	-0.12%
2019/07/19	10	31.78	6	32.20	31.50	4	8,213	0.05%
2019/07/18	6	34.10	0	0.00	33.90	6	8,054	0.07%
2019/07/17	0	0.00	5	34.05	34.10	-5	7,979	-0.06%
2019/07/15	0	0.00	21	33.95	33.80	-21	7,784	-0.27%
2019/07/11	20	34.17	0	0.00	33.90	20	7,911	0.25%
2019/07/10	0	0.00	4	33.98	33.90	-4	7,934	-0.05%
2019/07/03	0	0.00	20	33.98	34.05	-20	8,437	-0.24%
2019/07/01	10	33.80	0	0.00	33.85	10	8,711	0.11%
2019/06/28	16	33.70	0	0.00	33.50	16	8,718	0.18%
2019/06/27	1	34.00	4	33.95	33.95	-3	8,729	-0.03%
2019/06/21	0	0.00	4	33.50	33.10	-4	8,901	-0.04%
2019/06/18	4	33.15	0	0.00	33.10	4	8,777	0.05%
2019/05/28	0	0.00	40	31.40	31.60	-40	9,088	-0.44%
2019/05/27	0	0.00	12	31.80	31.50	-12	9,002	-0.13%
2019/05/24	0	0.00	10	31.45	31.35	-10	8,897	-0.11%
2019/05/22	21	31.72	10	31.45	31.50	11	8,890	0.12%
2019/05/21	21	32.19	0	0.00	32.05	21	8,831	0.24%
2019/05/20	0	0.00	12	32.85	32.60	-12	8,623	-0.14%
2019/05/16	2	31.48	0	0.00	31.75	2	8,370	0.02%
2019/05/14	0	0.00	2	31.70	31.50	-2	8,376	-0.02%
2019/05/10	12	32.28	0	0.00	31.95	12	8,399	0.14%
2019/05/07	20	32.68	0	0.00	32.80	20	8,263	0.24%
2019/05/06	20	32.70	0	0.00	32.65	20	8,232	0.24%
2019/05/02	0	0.00	1	33.45	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	20	33.65	33.70	-20	8,018	-0.25%
2019/04/29	0	0.00	1	33.65	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	2	33.23	33.25	-2	8,000	-0.02%
2019/04/24	0	0.00	10	32.60	32.70	-10	8,192	-0.12%
2019/04/23	1	32.50	20	32.50	32.60	-19	8,291	-0.23%
2019/04/22	14	32.05	0	0.00	32.45	14	8,299	0.17%
2019/04/19	10	31.80	0	0.00	31.95	10	8,360	0.12%
2019/04/18	10	32.00	0	0.00	31.80	10	8,417	0.12%
2019/04/17	21	32.50	0	0.00	32.65	21	8,373	0.25%
2019/04/11	0	0.00	60	32.30	32.30	-60	8,581	-0.70%
2019/04/10	5	32.60	0	0.00	32.60	5	8,475	0.06%
2019/04/08	0	0.00	1	32.90	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	20	31.53	31.90	-20	8,044	-0.25%
2019/03/22	0	0.00	10	31.10	31.30	-10	7,821	-0.13%
2019/03/21	10	30.50	0	0.00	31.00	10	7,870	0.13%
2019/03/13	10	30.05	0	0.00	29.95	10	7,960	0.13%
2019/03/12	30	30.02	0	0.00	30.30	30	8,015	0.37%
2019/03/06	40	30.20	0	0.00	30.15	40	8,443	0.47%
2019/03/05	0	0.00	30	29.90	30.00	-30	8,531	-0.35%
2019/02/27	20	30.50	0	0.00	30.50	20	8,569	0.23%
2019/02/25	1	31.40	0	0.00	31.50	1	8,465	0.01%
2019/02/19	30	30.95	0	0.00	30.70	30	9,152	0.33%
2019/01/28	0	0.00	2	29.65	29.70	-2	8,879	-0.02%
2019/01/21	0	0.00	20	29.20	29.20	-20	9,104	-0.22%
2019/01/10	0	0.00	1	29.35	29.35	-1	9,424	-0.01%
2019/01/09	2	29.25	0	0.00	29.30	2	9,492	0.02%
2019/01/07	0	0.00	1	28.70	28.70	-1	9,859	-0.01%
2019/01/02	20	28.25	0	0.00	28.05	20	10,398	0.19%
2018/12/28	0	0.00	10	27.85	27.90	-10	10,424	-0.10%
2018/12/24	0	0.00	30	27.70	28.25	-30	10,708	-0.28%
2018/12/22	10	27.55	10	27.60	27.50	0	10,842	0.00%
2018/12/21	5	27.60	5	27.85	27.60	0	11,052	0.00%
2018/12/19	10	28.45	0	0.00	28.50	10	10,948	0.09%
2018/12/17	10	28.50	0	0.00	28.80	10	11,426	0.09%
2018/12/14	0	0.00	2.4	28.29	28.15	-2.4	11,796	-0.02%
2018/12/12	11	28.67	0	0.00	28.60	11	12,034	0.09%
2018/12/11	1	28.75	0	0.00	28.65	1	12,027	0.01%
2018/12/06	0	0.00	2	28.15	28.15	-2	12,688	-0.02%
2018/12/05	1	28.25	10	28.23	28.40	-9	12,999	-0.07%
2018/11/30	10	28.48	0	0.00	28.45	10	13,246	0.08%
2018/11/29	20	28.48	0	0.00	28.30	20	13,327	0.15%
2018/11/27	0	0.00	2	28.25	28.20	-2	13,315	-0.02%
2018/11/23	3	28.32	40	28.85	28.45	-37	13,454	-0.28%
2018/11/21	10	29.00	2	28.95	29.20	8	13,609	0.06%
2018/11/19	0	0.00	20	29.55	29.45	-20	14,145	-0.14%
2018/11/16	22	29.67	0	0.00	29.35	22	14,578	0.15%
2018/11/14	10	31.40	0	0.00	31.50	10	14,867	0.07%
2018/11/12	0	0.00	1	30.70	31.50	-1	14,956	-0.01%
2018/11/09	1	31.70	0	0.00	30.95	1	15,009	0.01%
2018/11/02	0	0.00	21	30.81	31.65	-21	15,247	-0.14%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/30	0	0.00	1	30.15	30.15	-1	15,259	-0.01%
2018/10/26	20	30.35	0	0.00	30.00	20	15,210	0.13%
2018/10/25	2	30.35	0	0.00	30.20	2	15,222	0.01%
2018/10/23	1	32.05	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	40	31.90	32.20	-40	15,038	-0.27%
2018/10/19	40	31.23	0	0.00	31.25	40	15,040	0.27%
2018/10/18	0	0.00	25	32.20	32.05	-25	14,906	-0.17%
2018/10/17	0	0.00	5	31.90	31.55	-5	14,932	-0.03%
2018/10/16	39	31.22	1	30.80	31.05	38	14,994	0.25%
2018/10/12	0	0.00	11.2	31.87	33.25	-11.2	14,868	-0.08%
2018/10/11	14	33.41	0	0.00	32.35	14	15,030	0.09%
2018/10/08	2	35.15	2	34.80	35.05	0	14,603	0.00%
2018/10/02	0	0.00	5	35.30	35.40	-5	14,917	-0.03%
2018/10/01	5	34.65	9	35.50	34.80	-4	15,055	-0.03%
2018/09/28	0	0.00	10	36.20	35.70	-10	15,180	-0.07%
2018/09/27	5	36.10	0	0.00	36.35	5	15,212	0.03%
2018/09/25	20	36.60	0	0.00	36.20	20	15,450	0.13%
2018/09/21	0	0.00	2	37.20	37.40	-2	15,309	-0.01%
2018/09/20	10	36.05	0	0.00	35.80	10	14,943	0.07%
2018/09/19	0	0.00	12	36.68	37.00	-12	14,610	-0.08%
2018/09/17	1	36.20	0	0.00	35.75	1	14,190	0.01%
2018/09/14	2	35.95	0	0.00	36.05	2	14,164	0.01%
2018/09/13	1	35.75	0	0.00	35.65	1	13,939	0.01%
2018/09/12	11	35.88	0	0.00	35.45	11	13,754	0.08%
2018/09/11	1	34.95	45	35.15	35.45	-44	13,492	-0.33%
2018/09/10	1	34.60	0	0.00	34.50	1	13,213	0.01%
2018/09/07	1	34.20	0	0.00	34.05	1	13,127	0.01%
2018/09/06	0	0.00	10	34.70	34.35	-10	12,986	-0.08%
2018/09/05	4	34.75	0	0.00	34.70	4	12,867	0.03%
2018/09/04	1	34.75	10	34.60	34.75	-9	12,655	-0.07%
2018/09/03	30	35.40	0	0.00	34.60	30	12,558	0.24%
2018/08/30	0	0.00	10	36.30	35.70	-10	12,333	-0.08%
2018/08/29	0	0.00	3	36.00	35.70	-3	12,200	-0.02%
2018/08/28	1	35.70	16	36.05	35.95	-15	12,067	-0.12%
2018/08/27	11	35.25	1	35.35	35.70	10	11,937	0.08%
2018/08/24	35	35.89	0	0.00	36.00	35	11,651	0.30%
2018/08/23	10	36.00	3	36.22	37.25	7	11,349	0.06%
2018/08/22	1	34.80	30	34.90	35.20	-29	10,837	-0.27%
2018/08/21	1	32.65	0	0.00	34.05	1	10,315	0.01%
2018/08/20	1	32.50	0	0.00	32.50	1	10,030	0.01%
2018/08/17	0	0.00	5	32.45	32.45	-5	9,994	-0.05%
2018/08/16	5	31.95	0	0.00	32.25	5	9,937	0.05%
2018/08/15	5	31.80	5	32.55	32.25	0	9,932	0.00%
2018/08/13	4	31.70	0	0.00	31.80	4	9,633	0.04%
2018/08/10	1	31.90	0	0.00	31.80	1	9,675	0.01%
2018/08/09	5	32.10	1	32.25	32.10	4	9,680	0.04%
2018/08/08	1	32.10	0	0.00	32.20	1	9,674	0.01%
2018/08/07	1	32.10	15	32.47	32.00	-14	9,648	-0.15%
2018/08/01	17	32.07	0	0.00	32.30	17	9,203	0.18%
2018/07/30	0	0.00	15	32.12	32.15	-15	9,084	-0.17%
2018/07/26	10	32.20	3	32.70	32.85	7	8,977	0.08%
2018/07/25	10	32.30	0	0.00	32.20	10	8,997	0.11%
2018/07/23	3	32.20	40	32.60	32.20	-37	9,000	-0.41%
2018/07/20	22	31.88	0	0.00	32.20	22	8,874	0.25%
2018/07/19	0	0.00	10	32.15	31.80	-10	8,652	-0.12%
2018/07/18	11	32.00	0	0.00	33.25	11	8,444	0.13%
2018/07/16	10	31.70	0	0.00	31.70	10	7,960	0.13%
2018/07/13	10	31.90	0	0.00	32.10	10	7,921	0.13%
2018/07/12	30	31.80	0	0.00	32.00	30	7,804	0.38%
2018/07/11	0	0.00	60	31.55	31.90	-60	7,616	-0.79%
2018/07/10	1	32.85	40	32.40	32.05	-39	7,440	-0.52%
2018/07/09	46	31.67	0	0.00	32.35	46	7,233	0.64%
2018/07/06	0	0.00	20	31.40	31.50	-20	6,964	-0.29%
2018/07/02	1	28.90	0	0.00	28.90	1	6,241	0.02%
2018/06/29	20	28.50	0	0.00	28.90	20	6,194	0.32%
2018/06/22	0	0.00	3	28.80	28.85	-3	5,907	-0.05%
2018/06/13	0	0.00	2	29.10	29.15	-2	5,443	-0.04%
2018/06/06	4	29.69	0	0.00	29.95	4	5,608	0.07%
2018/06/04	0	0.00	1	29.00	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	2	28.95	28.95	-2	5,462	-0.04%
2018/05/30	1	28.15	0	0.00	28.05	1	5,311	0.02%
2018/05/29	0	0.00	50	28.62	28.80	-50	5,263	-0.95%
2018/05/25	1	29.30	1	28.75	28.75	0	5,356	0.00%
2018/05/21	3	28.92	0	0.00	28.95	3	5,414	0.06%
2018/05/18	2	28.65	1	28.65	28.65	1	5,417	0.02%
2018/05/17	80	28.30	0	0.00	28.15	80	5,436	1.47%
2018/05/14	1	28.35	0	0.00	28.25	1	6,031	0.02%
2018/05/11	1	28.40	0	0.00	28.35	1	6,126	0.02%
2018/05/10	1	28.30	0	0.00	28.20	1	6,252	0.02%
2018/05/04	0	0.00	40	27.75	27.70	-40	6,372	-0.63%
2018/05/02	1	28.50	0	0.00	28.60	1	6,429	0.02%
2018/04/30	2	27.45	2	27.83	28.40	0	6,402	0.00%
2018/04/26	1	27.35	0	0.00	27.10	1	6,388	0.02%
2018/04/13	1	26.70	0	0.00	26.65	1	7,290	0.01%
2018/03/20	0	0.00	20	26.00	26.10	-20	8,020	-0.25%
2018/03/13	0	0.00	0	25.95	26.05	0	7,790	0.00%
2018/03/07	0	0.00	5	25.65	25.70	-5	7,878	-0.06%
2018/02/07	0	0.00	1	24.75	24.45	-1	7,456	-0.01%
2018/02/05	10	26.00	0	0.00	26.00	10	6,819	0.15%
2018/02/02	10	26.40	0	0.00	26.35	10	6,688	0.15%
2018/01/26	1	26.50	0	0.00	26.55	1	6,221	0.02%
2018/01/22	0	0.00	4	26.75	26.70	-4	5,825	-0.07%
2018/01/19	1	27.10	0	0.00	26.90	1	5,699	0.02%
2018/01/17	0	0.00	5	26.95	26.90	-5	5,608	-0.09%
2018/01/16	1	27.40	0	0.00	27.00	1	5,569	0.02%
2018/01/12	1	26.95	2	27.10	26.90	-1	5,306	-0.02%
2018/01/11	1	27.10	0	0.00	26.75	1	5,189	0.02%
2018/01/08	30	26.80	0	0.00	26.50	30	4,872	0.62%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	2	26.35	0	0.00	26.35	2	4,655	0.04%
2018/01/03	5	26.80	0	0.00	26.60	5	4,556	0.11%
2018/01/02	6	26.92	0	0.00	26.80	6	4,448	0.13%