遠東新 (1402)-兆豐-新竹券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.40
漲跌
▼0.05
漲幅
-0.15%
成交量
6,219張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	35.00	35.20	-3	5,542	-0.05%
2024/05/14	2	34.45	0	0.00	34.25	2	5,351	0.04%
2024/05/13	2	34.50	0	0.00	34.60	2	5,343	0.04%
2024/05/10	0	0.00	11	33.87	34.45	-11	5,287	-0.21%
2024/05/09	0	0.00	1	33.25	33.40	-1	5,167	-0.02%
2024/05/08	2	33.75	9	33.89	33.75	-7	5,184	-0.14%
2024/05/07	0	0.00	10	33.70	33.70	-10	5,149	-0.19%
2024/05/06	0	0.00	8	33.54	33.50	-8	5,101	-0.16%
2024/05/02	0	0.00	14	33.16	33.20	-14	4,976	-0.28%
2024/04/29	0	0.00	11	33.00	33.10	-11	4,812	-0.23%
2024/04/22	0	0.00	1	32.05	32.40	-1	4,821	-0.02%
2024/04/19	3	31.28	0	0.00	31.15	3	4,788	0.06%
2024/04/16	1	32.00	1	32.00	31.85	0	4,600	0.00%
2024/04/15	0	0.00	5	32.85	32.65	-5	4,525	-0.11%
2024/04/11	0	0.00	10	32.85	32.80	-10	4,491	-0.22%
2024/04/09	0	0.00	6	32.94	32.90	-6	4,541	-0.13%
2024/03/29	1	33.15	10	33.20	33.25	-9	4,671	-0.19%
2024/03/28	0	0.00	7	33.00	33.05	-7	4,623	-0.15%
2024/03/27	0	0.00	11	32.90	32.85	-11	4,641	-0.24%
2024/03/20	0	0.00	9	31.80	31.80	-9	6,170	-0.15%
2024/03/19	1	31.85	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	2.8	32.60	32.75	-2.8	6,208	-0.04%
2024/03/15	0	0.00	13	33.11	32.90	-13	6,204	-0.21%
2024/03/14	0	0.00	5	32.70	32.90	-5	5,903	-0.08%
2024/03/13	0.2	32.55	0	0.00	32.70	0.2	5,894	0.00%
2024/03/12	0.1	32.25	0	0.00	32.35	0.1	5,868	0.00%
2024/03/08	0	0.00	5	32.20	32.40	-5	6,094	-0.08%
2024/03/01	0.1	31.95	1	32.05	31.90	-0.9	7,096	-0.01%
2024/02/29	0	32.30	8	32.27	32.60	-8	7,360	-0.11%
2024/02/23	2.1	31.74	3	31.75	31.65	-0.9	7,580	-0.01%
2024/02/22	0	0.00	7	31.75	31.90	-7	7,781	-0.09%
2024/02/21	0	0.00	20	31.60	31.75	-20	7,884	-0.25%
2024/02/20	0.1	31.30	0	0.00	31.60	0.1	7,914	0.00%
2024/02/19	2	31.00	1.1	31.05	31.35	1	7,963	0.01%
2024/02/16	0	30.85	0	0.00	30.85	0	8,090	0.00%
2024/02/15	0	30.65	0	0.00	30.70	0	8,187	0.00%
2024/02/05	1.1	30.69	0	0.00	30.65	1.1	8,199	0.01%
2024/02/02	1	30.95	0	0.00	31.05	1	8,225	0.01%
2024/02/01	0	0.00	2	31.25	31.30	-2	8,264	-0.02%
2024/01/30	3	30.77	0	0.00	30.65	3	8,280	0.04%
2024/01/22	0.1	30.65	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	7	30.24	0	0.00	30.50	7	8,745	0.08%
2024/01/18	5	30.45	0	0.00	30.50	5	8,810	0.06%
2024/01/17	31.1	30.70	0	0.00	30.40	31.1	8,817	0.35%
2024/01/16	0.1	31.10	28	31.10	31.05	-27.9	8,700	-0.32%
2024/01/12	2	31.20	0	0.00	31.40	2	8,720	0.02%
2024/01/11	1	31.20	6.9	31.32	31.45	-5.9	8,788	-0.07%
2024/01/10	2	31.25	0	0.00	31.20	2	8,999	0.02%
2024/01/09	0	0.00	3	31.75	31.75	-3	9,041	-0.03%
2024/01/08	0	0.00	5	31.85	31.80	-5	9,099	-0.05%
2024/01/05	0	0.00	5.5	31.69	31.75	-5.5	9,156	-0.06%
2024/01/02	0	31.40	1	31.50	31.55	-1	9,340	-0.01%
2023/12/29	2	31.10	0	0.00	31.20	2	9,309	0.02%
2023/12/26	0	0.00	0.5	30.87	31.10	-0.5	9,287	-0.01%
2023/12/22	0	31.05	0	0.00	31.10	0	9,323	0.00%
2023/12/20	0.1	31.45	0	0.00	31.25	0.1	9,118	0.00%
2023/12/19	0	0.00	7	31.45	31.45	-7	8,898	-0.08%
2023/12/18	0	0.00	3	31.40	31.40	-3	8,728	-0.03%
2023/12/15	0	30.95	0	0.00	30.80	0	8,538	0.00%
2023/12/13	4	30.66	0	0.00	30.70	4	7,673	0.05%
2023/12/12	7	30.90	0	0.00	31.00	7	8,661	0.08%
2023/12/08	2	30.90	0	0.00	30.95	2	8,747	0.02%
2023/12/07	7	31.20	0	0.00	31.10	7	8,771	0.08%
2023/12/04	0	0.00	2	31.48	31.60	-2	8,528	-0.02%
2023/12/01	0	0.00	6	30.90	30.95	-6	8,366	-0.07%
2023/11/30	0	30.95	11	30.91	30.60	-11	8,250	-0.13%
2023/11/28	1	30.60	0	0.00	30.60	1	7,756	0.01%
2023/11/24	0	30.80	0	0.00	30.15	0	7,451	0.00%
2023/11/22	1	30.45	0	0.00	30.45	1	7,182	0.01%
2023/11/21	0	0.00	4	30.45	30.40	-4	7,084	-0.06%
2023/11/20	2.1	30.04	0	0.00	29.95	2.1	6,974	0.03%
2023/11/17	0	0.00	5	30.88	30.75	-5	6,888	-0.07%
2023/11/16	0	0.00	8	30.83	30.85	-8	6,846	-0.12%
2023/11/15	3	30.47	0.2	30.55	30.70	2.9	6,789	0.04%
2023/11/14	0	0.00	0.2	30.25	30.50	-0.2	6,688	0.00%
2023/11/13	0	0.00	2	30.05	30.35	-2	6,670	-0.03%
2023/11/10	1	30.15	8	30.15	30.25	-7	6,768	-0.10%
2023/11/08	0	0.00	1	30.35	30.15	-1	6,802	-0.01%
2023/11/06	0.5	30.05	0	0.00	30.25	0.5	6,816	0.01%
2023/11/03	0	0.00	5	29.85	29.90	-5	6,762	-0.07%
2023/11/01	1	29.50	0	0.00	29.40	1	6,770	0.01%
2023/10/30	2	29.15	0	0.00	29.30	2	6,760	0.03%
2023/10/27	1.1	29.29	0	0.00	29.25	1.1	6,725	0.02%
2023/10/26	0	29.10	0	0.00	29.00	0	6,724	0.00%
2023/10/23	0	0.00	7	28.80	28.65	-7	6,813	-0.10%
2023/10/20	0.1	28.70	0	0.00	28.85	0.1	6,867	0.00%
2023/10/17	0.4	29.35	0	0.00	29.15	0.4	6,759	0.01%
2023/10/12	3	29.25	0	0.00	29.25	3	7,103	0.04%
2023/10/05	0	28.60	0	0.00	28.40	0	7,025	0.00%
2023/10/04	4	28.43	0	0.00	28.35	4	7,025	0.06%
2023/10/03	0	28.95	0	0.00	28.85	0	7,008	0.00%
2023/09/26	2	28.60	0	0.00	28.60	2	7,364	0.03%
2023/09/20	1.1	29.41	0	0.00	29.20	1.1	7,445	0.01%
2023/09/13	2	28.90	0	0.00	29.15	2	6,488	0.03%
2023/09/11	0	0.00	3	28.55	28.70	-3	6,585	-0.05%
2023/09/08	2	28.55	0	0.00	28.50	2	6,577	0.03%
2023/09/07	0	28.65	0	0.00	28.40	0	6,607	0.00%
2023/09/06	2	28.60	0	0.00	28.60	2	6,585	0.03%
2023/09/05	0	28.75	0	0.00	28.85	0	6,564	0.00%
2023/09/01	0.2	28.85	0	0.00	28.80	0.2	6,545	0.00%
2023/08/31	4	28.38	0.5	28.60	28.15	3.5	6,535	0.05%
2023/08/30	13	28.48	0	0.00	28.55	13	6,414	0.20%
2023/08/29	1	28.15	0	0.00	28.30	1	6,387	0.02%
2023/08/28	7	28.16	1	28.30	28.15	6	6,422	0.09%
2023/08/25	2	28.30	1	28.30	28.30	1	6,945	0.01%
2023/08/24	4	28.25	2	28.30	28.35	2	6,967	0.03%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/22	2	28.55	0	0.00	28.60	2	6,918	0.03%
2023/08/21	0.1	28.80	5	28.80	28.65	-4.9	6,950	-0.07%
2023/08/18	2	28.70	0	0.00	28.75	2	6,960	0.03%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.02%
2023/08/16	12.3	28.75	0	0.00	28.60	12.3	6,909	0.18%
2023/08/14	2	29.40	0	0.00	29.30	2	6,805	0.03%
2023/08/11	1	29.40	0	0.00	29.50	1	6,846	0.01%
2023/08/10	1	29.25	0	0.00	29.45	1	6,892	0.01%
2023/08/09	10	29.48	1	29.40	29.50	9	6,876	0.13%
2023/08/08	3	29.63	2	29.60	29.60	1	6,872	0.01%
2023/08/04	6	29.58	0	0.00	29.50	6	6,833	0.09%
2023/08/02	0	29.65	0	0.00	29.55	0	6,812	0.00%
2023/08/01	0	29.80	0	0.00	29.65	0	6,762	0.00%
2023/07/31	2	29.75	0.1	29.85	29.70	1.9	6,757	0.03%
2023/07/28	7	29.84	0	0.00	29.70	7	6,730	0.10%
2023/07/27	0	29.90	2	29.90	29.95	-2	6,678	-0.03%
2023/07/26	13	29.35	0	0.00	29.50	13	6,678	0.19%
2023/07/25	13	29.20	0	0.00	29.25	13	6,659	0.20%
2023/07/24	6.2	29.31	0	0.00	29.15	6.2	6,621	0.09%
2023/07/21	0.1	29.90	0	0.00	29.60	0.1	6,601	0.00%
2023/07/20	3	29.92	0	0.00	29.80	3	6,556	0.05%
2023/07/19	37.2	29.92	0	0.00	29.75	37.2	6,559	0.57%
2023/07/18	17	29.99	0	0.00	30.00	17	6,469	0.26%
2023/07/17	10.2	30.37	0	0.00	30.30	10.2	6,352	0.16%
2023/07/12	1	32.35	0	0.00	32.30	1	6,134	0.02%
2023/07/11	0	32.40	0	0.00	32.45	0	6,183	0.00%
2023/07/07	0	0.00	1	32.05	32.05	-1	6,234	-0.02%
2023/06/30	1	33.50	0	0.00	33.45	1	5,999	0.02%
2023/06/29	2	33.50	3	33.40	33.40	-1	5,977	-0.02%
2023/06/26	0	0.00	3	33.60	33.50	-3	5,996	-0.05%
2023/06/19	0	0.00	10	32.80	32.95	-10	5,923	-0.17%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	0	32.90	8	32.95	33.00	-8	5,952	-0.13%
2023/06/09	0	32.60	0	0.00	32.55	0	6,231	0.00%
2023/06/07	0	32.55	0	0.00	32.45	0	6,413	0.00%
2023/06/06	0	32.40	5	32.30	32.50	-5	6,684	-0.07%
2023/06/05	0	32.25	0	0.00	32.20	0	6,676	0.00%
2023/06/02	0	31.95	0	0.00	31.90	0	6,685	0.00%
2023/06/01	0	31.95	6	31.95	31.70	-6	6,681	-0.09%
2023/05/31	0.2	32.15	1	32.05	32.30	-0.9	6,635	-0.01%
2023/05/30	0	32.00	0	0.00	32.10	0	6,162	0.00%
2023/05/29	0	32.00	0	0.00	31.85	0	6,183	0.00%
2023/05/26	0	31.90	0	0.00	31.80	0	6,280	0.00%
2023/05/25	0	31.90	0	0.00	32.00	0	6,275	0.00%
2023/05/24	0	32.00	0	0.00	32.00	0	6,296	0.00%
2023/05/23	0	32.10	0	0.00	32.05	0	6,281	0.00%
2023/05/22	0	32.00	1	32.10	32.05	-1	6,292	-0.02%
2023/05/18	0	0.00	1	32.00	32.00	-1	6,433	-0.02%
2023/05/12	1	31.80	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.80	0	0.00	31.80	1	6,454	0.02%
2023/05/09	1	32.20	0	0.00	32.25	1	6,488	0.02%
2023/05/08	0	0.00	3	32.47	32.60	-3	6,531	-0.05%
2023/05/05	1	32.35	0	32.35	32.35	1	6,527	0.02%
2023/05/04	2	32.25	2	32.20	32.25	0	6,583	0.00%
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/26	2	31.70	1	31.85	31.90	1	6,901	0.01%
2023/04/24	0	0.00	1	31.95	31.90	-1	6,837	-0.01%
2023/04/18	0	0.00	1	31.60	31.65	-1	6,890	-0.01%
2023/04/17	0	0.00	1	31.75	31.85	-1	6,869	-0.01%
2023/04/13	2	31.70	1	31.85	31.70	1	6,817	0.01%
2023/04/11	0	0.00	3	31.78	31.80	-3	6,722	-0.04%
2023/04/10	1	31.45	0	0.00	31.45	1	6,717	0.01%
2023/03/30	0	0.00	7	31.38	31.30	-7	7,382	-0.09%
2023/03/24	2	31.15	3	31.13	31.10	-1	10,586	-0.01%
2023/03/23	1	30.85	0	0.00	30.95	1	10,672	0.01%
2023/03/22	7	30.89	0	0.00	30.80	7	10,751	0.07%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1.1	30.85	0	0.00	30.80	1.1	10,993	0.01%
2023/03/17	3	31.03	0	0.00	31.00	3	11,035	0.03%
2023/03/16	0	0.00	2	31.30	31.30	-2	11,014	-0.02%
2023/03/15	0	0.00	1	31.40	31.25	-1	11,209	-0.01%
2023/03/13	4	31.33	0	0.00	31.35	4	11,541	0.03%
2023/03/10	1.1	31.21	1	31.25	31.25	0.1	11,507	0.00%
2023/03/09	5	31.90	7	32.09	31.55	-2	11,556	-0.02%
2023/03/08	5	32.45	0	0.00	32.30	5	11,689	0.04%
2023/03/06	0	0.00	5	32.50	32.45	-5	11,929	-0.04%
2023/03/03	0.1	32.30	0	0.00	32.20	0.1	12,018	0.00%
2023/03/02	0	0.00	30	32.00	32.45	-30	12,138	-0.25%
2023/02/23	0	0.00	1	32.40	32.45	-1	12,464	-0.01%
2023/02/22	0	0.00	5	32.15	32.15	-5	12,554	-0.04%
2023/02/20	0	0.00	3	32.05	32.00	-3	12,685	-0.02%
2023/02/17	3	32.02	0	0.00	32.00	3	12,906	0.02%
2023/02/15	3	32.00	0	0.00	32.00	3	13,090	0.02%
2023/02/14	2	32.25	0	0.00	32.10	2	13,054	0.02%
2023/02/03	30	32.41	10	32.45	32.35	20	13,125	0.15%
2023/01/30	0	0.00	3	33.17	33.30	-3	13,123	-0.02%
2023/01/17	0	0.00	6	32.50	32.35	-6	12,938	-0.05%
2023/01/11	0	0.00	2	32.25	32.60	-2	13,227	-0.02%
2023/01/09	0	0.00	33	32.34	32.50	-33	13,181	-0.25%
2023/01/06	0	0.00	2	31.95	31.80	-2	13,223	-0.02%
2023/01/04	0	0.00	1	32.00	31.90	-1	13,424	-0.01%
2022/12/23	2	31.55	5	32.08	31.55	-3	13,793	-0.02%
2022/12/22	6	31.58	0	0.00	33.00	6	13,807	0.04%
2022/12/20	32	31.05	6	31.05	31.10	26	12,822	0.20%
2022/12/15	0	0.00	1	33.20	32.95	-1	10,479	-0.01%
2022/12/12	0	0.00	1	33.25	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/08	0	0.00	1.2	32.99	33.00	-1.2	10,263	-0.01%
2022/12/07	0	0.00	1	32.80	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	2	32.70	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	62	32.87	32.80	-62	9,759	-0.64%
2022/12/01	7	32.49	0	0.00	32.65	7	9,554	0.07%
2022/11/30	15	32.34	1	32.60	32.50	14	9,436	0.15%
2022/11/28	1	31.05	0	0.00	31.75	1	8,939	0.01%
2022/11/25	0	0.00	1	31.60	31.55	-1	8,919	-0.01%
2022/11/24	1.4	31.26	2	31.35	31.80	-0.6	9,015	-0.01%
2022/11/23	0.1	31.00	0	0.00	31.05	0.1	9,003	0.00%
2022/11/22	1.6	30.73	0	0.00	30.90	1.6	8,962	0.02%
2022/11/21	32	30.25	1	30.85	30.60	31	8,791	0.35%
2022/11/15	1	32.75	11	31.70	31.65	-10	8,304	-0.12%
2022/11/14	3	32.75	6	33.13	33.20	-3	8,054	-0.04%
2022/11/11	0	0.00	6	32.13	32.25	-6	7,848	-0.08%
2022/11/09	1	32.80	2	32.75	32.65	-1	7,846	-0.01%
2022/11/07	2	32.33	0	0.00	32.45	2	7,812	0.03%
2022/10/28	0	0.00	1	31.95	32.05	-1	7,892	-0.01%
2022/10/14	1	31.65	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	36	31.67	31.40	-36	8,525	-0.42%
2022/10/12	1	31.65	0	0.00	31.95	1	8,643	0.01%
2022/10/05	0	0.00	10	31.95	31.75	-10	8,672	-0.12%
2022/10/04	0	0.00	1	32.30	32.15	-1	8,711	-0.01%
2022/09/30	0	0.00	4	32.20	32.35	-4	8,701	-0.05%
2022/09/27	0	0.00	1	32.45	32.75	-1	8,559	-0.01%
2022/09/23	0	0.00	1	33.05	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	154	32.95	32.80	-154	8,566	-1.80%	大賣/鉅額交易
2022/09/21	0	0.00	20	32.80	32.80	-20	8,528	-0.23%
2022/09/20	0	0.00	100	32.78	32.80	-100	8,539	-1.17%
2022/09/19	0	0.00	100	32.13	32.10	-100	8,504	-1.18%
2022/09/16	0	0.00	0.3	32.20	32.00	-0.3	8,589	0.00%
2022/09/15	0.3	32.95	103	33.00	33.00	-102.8	8,451	-1.22%	大賣/鉅額交易
2022/09/14	0	0.00	186	32.34	32.15	-186	8,332	-2.23%	大賣/鉅額交易
2022/09/12	0	0.00	4	31.96	31.85	-4	8,310	-0.05%
2022/09/08	2	31.48	0	0.00	31.80	2	8,441	0.02%
2022/09/06	2	31.60	0	0.00	31.75	2	8,369	0.02%
2022/09/05	0	0.00	3.1	31.71	31.75	-3.1	8,351	-0.04%
2022/09/02	0	0.00	1	32.00	31.65	-1	8,412	-0.01%
2022/09/01	3	31.98	4	31.86	31.70	-1	8,362	-0.01%
2022/08/31	0	0.00	0.2	31.95	32.75	-0.2	8,344	0.00%
2022/08/30	0.3	32.00	2	32.10	32.15	-1.8	8,202	-0.02%
2022/08/29	0	0.00	2	31.35	31.40	-2	8,112	-0.02%
2022/08/26	2	31.70	0	0.00	31.65	2	8,041	0.02%
2022/08/24	2	31.00	0	0.00	31.05	2	8,006	0.02%
2022/08/23	2	30.75	0	0.00	30.90	2	8,530	0.02%
2022/08/19	0	0.00	0.1	30.85	30.90	-0.1	8,662	0.00%
2022/08/16	0	0.00	2	30.60	30.60	-2	8,708	-0.02%
2022/08/15	0	0.00	3	30.28	30.25	-3	8,650	-0.03%
2022/08/11	0	0.00	4	30.10	30.10	-4	8,731	-0.05%
2022/08/09	0	0.00	2	29.65	29.90	-2	8,818	-0.02%
2022/08/08	0	0.00	3	29.45	29.45	-3	8,874	-0.03%
2022/08/04	1	29.10	0	0.00	29.50	1	9,042	0.01%
2022/08/03	0	0.00	500	30.00	29.65	-500	8,959	-5.58%	大賣/鉅額交易
2022/08/02	6	30.00	0	0.00	30.00	6	8,871	0.07%
2022/08/01	1	30.25	0	0.00	30.10	1	8,754	0.01%
2022/07/29	10	30.50	0	0.00	30.40	10	8,693	0.12%
2022/07/28	33	30.23	0	0.00	30.10	33	8,613	0.38%
2022/07/27	7	31.64	0	0.00	31.75	7	8,530	0.08%
2022/07/22	0	0.00	1	32.05	32.15	-1	8,324	-0.01%
2022/07/20	7	32.50	1	32.70	32.30	6	8,099	0.07%
2022/07/19	0	0.00	230	32.45	32.50	-230	8,035	-2.86%	大賣/鉅額交易
2022/07/18	0	0.00	215	32.07	32.15	-215	7,850	-2.74%	大賣/鉅額交易
2022/07/12	1	31.50	5	31.50	31.50	-4	7,563	-0.05%
2022/07/11	0	0.00	1	31.60	31.50	-1	7,491	-0.01%
2022/07/08	0	0.00	1	31.35	31.35	-1	7,491	-0.01%
2022/07/07	0	0.00	3	31.42	31.45	-3	7,544	-0.04%
2022/07/06	1	32.15	1	31.55	31.55	0	7,502	0.00%
2022/07/05	0	0.00	2	32.40	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	9	31.95	32.00	-9	7,378	-0.12%
2022/06/30	1	31.80	4	31.80	31.80	-3	7,333	-0.04%
2022/06/29	0	0.00	2	32.00	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	5	31.86	31.85	-5	7,164	-0.07%
2022/06/27	1	31.55	10	31.68	31.70	-9	7,165	-0.13%
2022/06/22	0	0.00	1	31.05	31.05	-1	7,151	-0.01%
2022/06/21	0	0.00	11	31.15	31.10	-11	7,111	-0.15%
2022/06/20	0	0.00	1	31.00	30.70	-1	7,054	-0.01%
2022/06/16	1	31.30	2	31.50	31.30	-1	6,926	-0.01%
2022/06/02	0	0.00	1	30.70	30.70	-1	7,151	-0.01%
2022/05/31	1	31.05	1	31.10	30.50	0	7,236	0.00%
2022/05/30	2	31.68	0	0.00	31.80	2	6,723	0.03%
2022/05/27	0	0.00	3	31.58	31.60	-3	6,682	-0.04%
2022/05/26	1	31.85	0	0.00	31.75	1	6,705	0.01%
2022/05/25	0	0.00	3	31.55	31.70	-3	6,809	-0.04%
2022/05/24	3	31.47	2	31.25	31.50	1	6,834	0.01%
2022/05/23	1	31.35	0	0.00	31.40	1	6,833	0.01%
2022/05/19	0	0.00	28	30.99	31.15	-28	6,881	-0.41%
2022/05/17	1	30.45	1	30.85	30.90	0	6,847	0.00%
2022/05/13	0	0.00	62	30.82	31.00	-62	6,707	-0.92%
2022/05/10	0	0.00	44	30.15	30.15	-44	6,408	-0.69%
2022/05/09	0	0.00	1	30.00	29.80	-1	6,403	-0.02%
2022/05/06	0	0.00	22	30.31	30.20	-22	6,359	-0.35%
2022/05/05	0	0.00	0.4	30.15	30.55	-0.4	6,400	-0.01%
2022/05/03	12	29.91	0	0.00	29.95	12	6,420	0.19%
2022/04/26	0	0.00	1	30.20	30.25	-1	6,393	-0.02%
2022/04/25	1	30.00	1	29.85	30.00	0	6,366	0.00%
2022/04/15	0	0.00	28.3	30.30	30.40	-28.3	6,111	-0.46%
2022/04/13	0	0.00	3	30.57	30.90	-3	6,107	-0.05%
2022/04/12	1	30.20	0	0.00	30.20	1	6,028	0.02%
2022/04/07	6	30.04	0	0.00	29.95	6	6,014	0.10%
2022/03/28	2	30.08	0.1	30.05	30.20	1.9	5,716	0.03%
2022/03/25	0	0.00	0.1	30.45	30.60	-0.1	5,635	0.00%
2022/03/23	0	0.00	1.1	30.75	30.75	-1.1	6,002	-0.02%
2022/03/22	0	0.00	3	30.70	30.80	-3	6,006	-0.05%
2022/03/21	5	30.65	0	0.00	30.65	5	5,997	0.08%
2022/03/18	1	30.35	15	30.50	30.70	-14	5,986	-0.23%
2022/03/16	0	0.00	3.6	30.24	30.45	-3.6	5,820	-0.06%
2022/03/07	127	29.73	0.1	29.75	29.50	127	5,772	2.20%	大買/鉅額交易
2022/02/25	0.2	29.55	6	29.70	29.55	-5.8	6,226	-0.09%
2022/02/22	0	0.00	3	29.75	29.95	-3	6,343	-0.05%
2022/02/21	0	0.00	1	30.00	30.20	-1	6,280	-0.02%
2022/02/18	3.3	29.93	0	0.00	30.00	3.3	6,347	0.05%
2022/02/15	1	29.25	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	6	29.37	29.45	-6	6,539	-0.09%
2022/02/11	0	0.00	11	29.45	29.40	-11	6,560	-0.17%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/01/10	0	0.00	2	29.05	29.10	-2	7,159	-0.03%
2022/01/06	30	29.05	0	0.00	29.25	30	7,241	0.41%
2022/01/05	0	0.00	2	29.05	29.05	-2	7,215	-0.03%
2022/01/04	2	29.05	7	28.91	29.00	-5	7,289	-0.07%
2022/01/03	3	29.00	2	29.15	29.15	1	7,279	0.01%
2021/12/30	0	0.00	2	29.23	29.30	-2	7,292	-0.03%
2021/12/27	2	29.00	0	0.00	29.00	2	7,334	0.03%
2021/12/23	0	0.00	3	28.70	28.80	-3	7,546	-0.04%
2021/12/17	4	28.16	10	28.15	28.10	-6	7,729	-0.08%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/14	1	28.35	1	28.30	28.45	0	7,477	0.00%
2021/12/13	5	28.50	0	0.00	28.45	5	7,498	0.07%
2021/12/10	1	28.65	0	0.00	28.75	1	7,464	0.01%
2021/12/07	5	28.46	0	0.00	28.75	5	7,436	0.07%
2021/12/06	0	0.00	1	28.45	28.60	-1	7,462	-0.01%
2021/12/02	1	28.05	0	0.00	28.30	1	7,435	0.01%
2021/12/01	10	28.05	0	0.00	28.30	10	7,380	0.14%
2021/11/30	17	28.14	0	0.00	27.90	17	7,311	0.23%
2021/11/29	18	28.01	2	28.00	28.15	16	7,019	0.23%
2021/11/26	3	28.27	26	28.30	28.25	-23	6,936	-0.33%
2021/11/25	0	0.00	12	28.42	28.55	-12	6,926	-0.17%
2021/11/24	31	28.62	33	28.73	28.80	-2	6,802	-0.03%
2021/11/23	13	28.70	2	28.68	28.75	11	6,647	0.17%
2021/11/22	0	0.00	1	29.25	29.15	-1	6,394	-0.02%
2021/11/19	4	29.45	0	0.00	29.40	4	6,314	0.06%
2021/11/16	4	29.39	0	0.00	29.50	4	6,162	0.06%
2021/11/15	0	0.00	2	30.20	30.00	-2	6,044	-0.03%
2021/11/12	9	30.13	2	30.15	30.15	7	6,060	0.12%
2021/11/10	2	29.85	0	29.90	29.90	2	6,051	0.03%
2021/11/09	0	0.00	9	29.71	29.90	-9	6,026	-0.15%
2021/11/08	5	29.45	0	0.00	29.45	5	5,942	0.08%
2021/11/04	3	29.40	0	0.00	29.35	3	5,874	0.05%
2021/11/02	5	29.37	3	29.45	29.45	2	5,904	0.03%
2021/11/01	3	29.05	0	0.00	29.00	3	5,882	0.05%
2021/10/29	10	29.07	2	29.00	29.10	8	5,849	0.14%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/26	1	29.45	0	0.00	29.55	1	6,014	0.02%
2021/10/22	6	29.33	0	0.00	29.40	6	6,457	0.09%
2021/10/21	2	29.90	6	30.10	30.10	-4	6,394	-0.06%
2021/10/20	0	0.00	10	30.04	29.80	-10	6,485	-0.15%
2021/10/19	0	0.00	3	29.75	29.70	-3	6,402	-0.05%
2021/10/18	0	0.00	10	29.52	29.45	-10	6,392	-0.16%
2021/10/15	0	0.00	9	29.35	29.30	-9	6,421	-0.14%
2021/10/14	1	29.15	9	29.15	29.05	-8	6,484	-0.12%
2021/10/07	21	29.50	11	29.55	29.55	10	6,645	0.15%
2021/10/06	3	29.22	0	0.00	29.25	3	6,701	0.04%
2021/10/05	0	0.00	2	29.00	29.35	-2	6,762	-0.03%
2021/10/01	1	28.95	0	0.00	29.15	1	6,951	0.01%
2021/09/30	7.1	29.94	2	29.98	29.85	5.1	6,844	0.07%
2021/09/27	0	0.00	1	29.95	29.85	-1	6,803	-0.01%
2021/09/24	0	0.00	9	29.75	29.35	-9	6,843	-0.13%
2021/09/23	3	29.00	0	0.00	29.25	3	6,853	0.04%
2021/09/22	2	28.80	0	0.00	28.70	2	6,892	0.03%
2021/09/15	0	0.00	1	29.70	29.80	-1	6,678	-0.01%
2021/09/13	2	29.10	0	0.00	29.45	2	6,777	0.03%
2021/09/10	0	0.00	5	29.05	29.20	-5	6,832	-0.07%
2021/09/09	1	29.00	0	0.00	29.05	1	6,998	0.01%
2021/09/08	0	0.00	1	29.20	29.25	-1	6,926	-0.01%
2021/09/07	1	29.60	0	0.00	29.60	1	6,908	0.01%
2021/08/30	2	29.50	0	0.00	29.90	2	6,985	0.03%
2021/08/27	0.3	29.65	1	29.40	29.65	-0.7	7,029	-0.01%
2021/08/25	1	29.20	0	0.00	29.35	1	7,183	0.01%
2021/08/24	0	0.00	3	29.35	29.40	-3	7,260	-0.04%
2021/08/20	4	28.40	0	0.00	28.30	4	7,430	0.05%
2021/08/19	2	28.45	0	0.00	28.30	2	7,602	0.03%
2021/08/18	2	28.40	0	0.00	28.85	2	7,552	0.03%
2021/08/17	2	28.80	0	0.00	28.55	2	7,612	0.03%
2021/08/16	3	29.22	0	0.00	29.05	3	7,620	0.04%
2021/08/12	2	30.00	0	0.00	30.25	2	7,637	0.03%
2021/08/11	0	0.00	2	29.90	30.00	-2	7,698	-0.03%
2021/08/09	7	29.59	1	30.00	29.95	6	7,973	0.08%
2021/08/06	3	30.00	0	0.00	30.05	3	8,119	0.04%
2021/08/05	2	30.13	3	30.20	30.00	-1	8,351	-0.01%
2021/08/02	1	29.90	0	0.00	30.10	1	9,307	0.01%
2021/07/30	7	29.77	1	29.75	29.60	6	9,473	0.06%
2021/07/29	8	30.86	0	0.00	31.15	8	9,574	0.08%
2021/07/28	2	31.00	2	31.55	31.00	0	9,453	0.00%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/26	4	32.03	0	0.00	31.90	4	9,668	0.04%
2021/07/23	5	32.75	0	0.00	32.75	5	9,640	0.05%
2021/07/22	0	0.00	6	33.10	32.90	-6	9,785	-0.06%
2021/07/21	4	32.55	0	0.00	32.50	4	9,889	0.04%
2021/07/20	6	32.58	0	0.00	32.60	6	10,058	0.06%
2021/07/19	3	33.57	3	33.65	33.60	0	10,150	0.00%
2021/07/16	2	33.60	5	33.36	33.60	-3	10,793	-0.03%
2021/07/15	0	0.00	10	32.70	32.80	-10	10,822	-0.09%
2021/07/14	0	0.00	3	32.60	32.60	-3	11,046	-0.03%
2021/07/12	10	33.08	0	0.00	32.95	10	11,706	0.09%
2021/07/09	1	32.90	2	33.10	32.95	-1	11,661	-0.01%
2021/07/08	4	32.95	7	32.96	32.95	-3	11,633	-0.03%
2021/07/07	0	0.00	3	32.25	32.35	-3	11,685	-0.03%
2021/07/06	4	32.53	10	32.60	32.55	-6	11,783	-0.05%
2021/07/02	11	32.67	0	0.00	32.20	11	12,077	0.09%
2021/07/01	5	32.45	0	0.00	32.45	5	12,046	0.04%
2021/06/30	8	32.03	16	32.01	32.00	-8	11,996	-0.07%
2021/06/28	15	31.90	0	0.00	31.90	15	12,109	0.12%
2021/06/23	3	31.40	1	31.80	31.65	2	12,488	0.02%
2021/06/22	3	30.95	0	0.00	30.85	3	12,389	0.02%
2021/06/21	0	0.00	15	30.58	30.75	-15	12,363	-0.12%
2021/06/18	3	31.22	0	0.00	31.05	3	12,334	0.02%
2021/06/17	0	0.00	1	31.75	31.80	-1	12,184	-0.01%
2021/06/09	14	31.75	2	31.80	31.50	12	12,505	0.10%
2021/06/08	5	31.99	0	0.00	31.90	5	12,582	0.04%
2021/06/07	0	0.00	5	31.50	31.75	-5	12,658	-0.04%
2021/06/03	0	0.00	1	32.65	32.45	-1	12,856	-0.01%
2021/06/02	1	31.95	1	32.05	32.05	0	12,835	0.00%
2021/06/01	1	31.55	0	0.00	31.90	1	12,821	0.01%
2021/05/31	1	31.60	0	0.00	31.65	1	12,902	0.01%
2021/05/28	3	31.30	0	0.00	31.25	3	13,025	0.02%
2021/05/27	2	30.75	0	0.00	30.40	2	13,102	0.02%
2021/05/26	0	0.00	4	31.25	31.40	-4	13,326	-0.03%
2021/05/25	15	31.25	0	0.00	31.20	15	13,880	0.11%
2021/05/24	2	30.70	0	0.00	30.55	2	13,847	0.01%
2021/05/21	2	30.60	0	0.00	30.50	2	13,881	0.01%
2021/05/20	0	0.00	1	30.15	30.35	-1	13,874	-0.01%
2021/05/19	3	30.33	0	0.00	30.60	3	13,813	0.02%
2021/05/18	1	30.70	0	0.00	30.80	1	13,857	0.01%
2021/05/17	6	29.82	27	30.05	29.65	-21	13,908	-0.15%
2021/05/14	2	30.60	0	0.00	30.75	2	13,754	0.01%
2021/05/13	1	30.20	1	30.65	30.00	0	13,594	0.00%
2021/05/12	22	31.29	7.3	31.61	30.65	14.7	13,360	0.11%
2021/05/11	8	33.64	2	32.75	32.75	6	12,933	0.05%
2021/05/10	14	33.45	29	33.83	33.90	-15	12,670	-0.12%
2021/05/07	3	33.72	3	34.20	33.25	0	12,533	0.00%
2021/05/06	15	34.18	44	33.47	33.85	-29	12,389	-0.23%
2021/05/05	1	32.25	2	32.88	32.65	-1	12,148	-0.01%
2021/05/04	5	33.15	11	32.05	31.70	-6	11,969	-0.05%
2021/05/03	4	32.53	16	32.47	32.35	-12	11,684	-0.10%
2021/04/29	11	33.48	1	33.60	33.25	10	11,607	0.09%
2021/04/28	2	33.23	0	0.00	33.40	2	11,517	0.02%
2021/04/27	16	32.75	3	32.68	32.85	13	11,597	0.11%
2021/04/26	15	32.53	0	0.00	32.50	15	11,508	0.13%
2021/04/23	12	32.49	1	32.45	32.55	11	11,376	0.10%
2021/04/22	15	34.13	27	33.96	33.30	-12	11,299	-0.11%
2021/04/21	6	32.94	0	0.00	33.10	6	10,647	0.06%
2021/04/20	8	33.24	2	32.55	33.15	6	10,518	0.06%
2021/04/19	4	32.60	4	32.40	33.40	0	10,323	0.00%
2021/04/16	13	31.82	11	31.91	31.90	2	9,904	0.02%
2021/04/15	3	30.90	0.4	30.80	30.95	2.6	9,687	0.03%
2021/04/14	1	30.65	0	0.00	30.60	1	9,661	0.01%
2021/04/13	0	0.00	4	31.05	30.60	-4	9,715	-0.04%
2021/04/12	0	0.00	1	30.90	30.95	-1	9,576	-0.01%
2021/04/08	6	30.53	6	30.08	30.50	0	9,510	0.00%
2021/04/06	0	0.00	1	30.00	29.95	-1	9,379	-0.01%
2021/04/01	2	30.05	1	30.05	29.90	1	9,420	0.01%
2021/03/31	0	0.00	1	30.05	30.20	-1	9,448	-0.01%
2021/03/30	0	0.00	0.3	30.00	30.00	-0.3	9,393	0.00%
2021/03/29	0	0.00	19	29.85	29.90	-19	9,243	-0.21%
2021/03/26	1	29.65	2	29.78	29.75	-1	9,217	-0.01%
2021/03/25	4	28.90	2	29.05	29.10	2	9,079	0.02%
2021/03/24	0	0.00	1	29.10	29.15	-1	9,106	-0.01%
2021/03/23	0.3	29.25	0	0.00	29.00	0.3	9,113	0.00%
2021/03/22	1	29.05	1	29.05	29.40	0	9,144	0.00%
2021/03/19	7	29.24	0	0.00	29.20	7	9,159	0.08%
2021/03/18	2	29.45	0	0.00	29.50	2	8,969	0.02%
2021/03/17	0	0.00	2	29.50	29.45	-2	8,943	-0.02%
2021/03/16	0	0.00	5	29.75	29.90	-5	8,907	-0.06%
2021/03/15	0	0.00	19	29.60	29.55	-19	8,865	-0.21%
2021/03/12	1	29.30	67	29.71	29.80	-66	8,896	-0.74%
2021/03/10	0	0.00	1	29.55	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	8	29.78	29.90	-8	8,855	-0.09%
2021/03/08	0	0.00	7	29.36	29.30	-7	8,675	-0.08%
2021/03/05	2	29.15	23	29.38	29.35	-21	8,667	-0.24%
2021/03/04	0	0.00	3	29.05	29.40	-3	8,846	-0.03%
2021/03/03	5	29.40	6	29.28	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	2	29.05	28.70	-2	8,558	-0.02%
2021/02/26	2	28.95	0	0.00	28.95	2	8,447	0.02%
2021/02/25	1	28.90	2	28.95	29.50	-1	8,055	-0.01%
2021/02/24	120	27.80	0	0.00	27.75	120	7,569	1.59%	大買/鉅額交易
2021/02/23	8	27.61	2	28.05	28.10	6	7,539	0.08%
2021/02/22	22	27.41	0	0.00	27.45	22	7,489	0.29%
2021/02/18	7	27.64	1	27.50	27.50	6	7,725	0.08%
2021/02/17	82	26.94	0	0.00	27.10	82	7,641	1.07%
2021/02/05	100	26.60	0	0.00	27.05	100	7,543	1.33%
2021/02/04	1	26.85	1	26.90	26.85	0	7,589	0.00%
2021/02/01	0	0.00	1	26.50	26.25	-1	7,803	-0.01%
2021/01/29	1	26.45	1	26.30	26.00	0	7,754	0.00%
2021/01/28	6	26.46	1	26.75	26.45	5	7,641	0.07%
2021/01/27	1	26.75	0	0.00	26.50	1	7,542	0.01%
2021/01/26	1	26.65	0	0.00	26.60	1	7,485	0.01%
2021/01/25	3	26.73	0	0.00	26.80	3	7,457	0.04%
2021/01/22	32	26.38	0	0.00	26.40	32	7,481	0.43%
2021/01/21	3	26.52	0	0.00	26.40	3	7,420	0.04%
2021/01/20	109	26.76	0	0.00	26.40	109	7,367	1.48%	大買/鉅額交易
2021/01/19	91	27.24	0	0.00	27.45	91	7,118	1.28%
2021/01/18	79	27.12	0	0.00	27.25	79	7,132	1.11%
2021/01/15	98	27.69	0	0.00	27.60	98	7,011	1.40%
2021/01/14	85	28.03	2	28.20	28.10	83	6,947	1.19%
2021/01/13	2	28.20	0	0.00	28.40	2	6,921	0.03%
2021/01/12	38	28.14	1	28.05	28.05	37	6,884	0.54%
2021/01/11	12	28.42	0	0.00	28.60	12	6,860	0.17%
2021/01/08	50	28.49	2	28.45	28.70	48	6,819	0.70%
2021/01/06	0	0.00	1	28.25	28.35	-1	6,715	-0.01%
2021/01/05	2	28.70	0	0.00	28.85	2	6,573	0.03%
2021/01/04	23	28.65	0	0.00	28.85	23	6,584	0.35%
2020/12/31	61	28.79	0	0.00	28.95	61	6,491	0.94%
2020/12/30	117	28.63	4	28.93	29.05	113	6,463	1.75%	大買/鉅額交易
2020/12/29	0	0.00	2	28.55	28.65	-2	6,398	-0.03%
2020/12/28	4	28.68	14	28.65	28.60	-10	6,397	-0.16%
2020/12/25	211	28.48	0	0.00	28.55	211	6,364	3.32%	大買/鉅額交易
2020/12/24	350	28.25	0	0.00	28.05	350	6,308	5.55%	大買/鉅額交易
2020/12/21	0	0.00	1	27.65	27.95	-1	6,346	-0.02%
2020/12/17	2	27.65	0	0.00	27.55	2	6,485	0.03%
2020/12/16	1	27.60	1	27.70	27.90	0	6,526	0.00%
2020/12/15	1	27.15	1	27.50	27.15	0	6,649	0.00%
2020/12/14	0	0.00	1	27.65	27.60	-1	6,721	-0.01%
2020/12/11	6	27.76	0	0.00	27.70	6	6,819	0.09%
2020/12/10	2	27.73	3	27.75	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	2	27.60	27.75	-2	7,005	-0.03%
2020/12/08	0	0.00	1	27.55	27.50	-1	7,036	-0.01%
2020/12/07	2	27.70	0	0.00	27.60	2	7,007	0.03%
2020/12/04	1	27.70	0	0.00	27.65	1	7,046	0.01%
2020/11/30	1	27.90	0	0.00	27.40	1	7,539	0.01%
2020/11/27	5	27.67	0	0.00	27.70	5	7,373	0.07%
2020/11/26	1	27.90	0	0.00	27.90	1	7,410	0.01%
2020/11/25	0	0.00	2	28.03	28.05	-2	7,542	-0.03%
2020/11/24	0	0.00	2	28.05	28.05	-2	7,534	-0.03%
2020/11/20	0	0.00	2	27.95	28.15	-2	7,425	-0.03%
2020/11/18	0	0.00	2	28.18	28.20	-2	7,418	-0.03%
2020/11/17	0	0.00	4	27.96	28.00	-4	7,326	-0.05%
2020/11/16	0	0.00	1	27.40	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	6	27.50	27.60	-6	7,415	-0.08%
2020/11/12	0	0.00	5	27.50	27.60	-5	7,452	-0.07%
2020/11/11	1	27.60	9	27.29	27.70	-8	7,458	-0.11%
2020/11/09	2	26.45	1.1	26.59	26.60	0.9	7,186	0.01%
2020/11/06	2	26.20	3	26.30	26.20	-1	7,189	-0.01%
2020/11/03	0	0.00	6.5	26.14	26.20	-6.5	7,343	-0.09%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/28	1	25.90	1	26.00	26.10	0	7,839	0.00%
2020/10/27	1.5	25.95	0	0.00	25.90	1.5	8,024	0.02%
2020/10/26	4	26.05	0	0.00	26.00	4	8,167	0.05%
2020/10/23	2	26.05	0	0.00	26.20	2	8,302	0.02%
2020/10/22	0	0.00	0.2	26.25	26.25	-0.2	8,583	0.00%
2020/10/21	1	26.00	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	3	26.17	26.10	-3	9,777	-0.03%
2020/10/16	0	0.00	1	26.00	25.95	-1	10,069	-0.01%
2020/10/08	0	0.00	1	26.10	26.15	-1	11,163	-0.01%
2020/10/07	1	26.25	2	26.18	26.10	-1	11,280	-0.01%
2020/10/06	1	25.95	0	0.00	26.10	1	11,404	0.01%
2020/10/05	1	25.70	0	0.00	25.75	1	11,465	0.01%
2020/09/30	0	0.00	1	25.40	25.30	-1	11,480	-0.01%
2020/09/29	3	25.20	3	25.40	25.15	0	11,475	0.00%
2020/09/25	1	24.95	0	0.00	25.10	1	11,642	0.01%
2020/09/24	7	25.02	0	0.00	24.85	7	11,757	0.06%
2020/09/23	3	25.48	0	0.00	25.55	3	11,728	0.03%
2020/09/22	2	25.65	1	25.55	25.65	1	11,731	0.01%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/18	4	25.80	0	0.00	25.75	4	11,659	0.03%
2020/09/17	2	25.80	1	25.95	25.95	1	11,518	0.01%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	7	26.11	0	0.00	26.15	7	11,387	0.06%
2020/09/14	3	26.35	0	0.00	26.50	3	11,313	0.03%
2020/09/11	0	0.00	10	26.65	26.45	-10	11,306	-0.09%
2020/09/10	2	26.65	0	0.00	26.65	2	11,332	0.02%
2020/09/09	4	26.78	2	26.90	26.90	2	11,390	0.02%
2020/09/08	2	27.13	2	27.28	27.00	0	11,374	0.00%
2020/09/07	0	0.00	3	27.43	27.30	-3	11,348	-0.03%
2020/09/04	1	26.75	1	26.95	26.90	0	11,400	0.00%
2020/09/03	2	26.85	5	27.03	26.80	-3	11,372	-0.03%
2020/09/02	1	26.35	7	26.46	26.55	-6	11,262	-0.05%
2020/09/01	1	26.35	0	0.00	26.25	1	11,303	0.01%
2020/08/31	1	26.30	2	26.45	26.45	-1	11,257	-0.01%
2020/08/27	1	26.20	1	26.20	26.20	0	11,261	0.00%
2020/08/26	2	26.20	0	0.00	26.25	2	11,279	0.02%
2020/08/25	0.9	26.30	0	0.00	26.30	0.9	11,317	0.01%
2020/08/24	2	26.03	0	0.00	26.00	2	11,736	0.02%
2020/08/21	1	26.25	5	26.23	26.25	-4	11,797	-0.03%
2020/08/20	3	25.87	6	25.82	25.65	-3	11,798	-0.03%
2020/08/19	8	26.49	0	0.00	26.30	8	11,714	0.07%
2020/08/17	2	26.30	1	26.40	26.40	1	11,752	0.01%
2020/08/14	3	26.23	0	0.00	26.25	3	11,786	0.03%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	7	26.24	2	26.20	26.05	5	12,387	0.04%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	2	26.30	4	26.28	26.35	-2	12,544	-0.02%
2020/08/06	1	26.25	1	26.40	26.20	0	12,602	0.00%
2020/08/05	1	26.10	0	0.00	26.10	1	12,770	0.01%
2020/08/04	5	25.95	0	0.00	26.05	5	12,853	0.04%
2020/07/31	3	25.38	0	0.00	25.60	3	13,272	0.02%
2020/07/30	2	25.45	2	25.58	25.70	0	14,646	0.00%
2020/07/29	14	25.58	0	0.00	25.45	14	15,192	0.09%
2020/07/28	8	25.71	0	0.00	25.45	8	15,219	0.05%
2020/07/27	27	26.38	0	0.00	26.00	27	15,254	0.18%
2020/07/24	7	29.26	5	29.49	29.20	2	14,634	0.01%
2020/07/23	0	0.00	11.9	29.95	30.00	-11.9	14,505	-0.08%
2020/07/22	1	30.30	4	30.09	30.30	-3	14,438	-0.02%
2020/07/20	0	0.00	103	30.18	30.30	-103	14,265	-0.72%	大賣/鉅額交易
2020/07/17	3	30.40	8	30.38	30.15	-5	14,175	-0.04%
2020/07/16	13	30.11	67	30.21	30.50	-54	14,198	-0.38%
2020/07/15	0	0.00	72	29.80	29.80	-72	14,096	-0.51%
2020/07/14	0	0.00	24	29.56	29.50	-24	13,961	-0.17%
2020/07/13	0	0.00	1	29.30	29.60	-1	14,039	-0.01%
2020/07/10	5	28.95	7	28.97	28.90	-2	14,019	-0.01%
2020/07/08	24	28.97	1	29.00	29.10	23	14,334	0.16%
2020/07/07	2	29.00	4	29.00	29.05	-2	14,460	-0.01%
2020/07/06	4	28.95	2	28.98	29.05	2	14,421	0.01%
2020/07/03	2	29.05	6	29.07	28.90	-4	14,468	-0.03%
2020/07/01	25	28.20	11.3	28.24	28.20	13.8	14,485	0.09%
2020/06/30	6	27.78	0	0.00	27.90	6	14,509	0.04%
2020/06/24	2	27.75	22	27.85	27.75	-20	14,722	-0.14%
2020/06/23	0	0.00	17	27.85	27.85	-17	14,829	-0.11%
2020/06/22	2	27.55	0	0.00	27.70	2	14,914	0.01%
2020/06/19	3	27.67	8	27.80	27.40	-5	15,054	-0.03%
2020/06/18	13	27.82	1	27.95	27.85	12	15,120	0.08%
2020/06/17	2	27.80	0	0.00	27.90	2	15,241	0.01%
2020/06/16	1	27.45	1	27.50	27.50	0	15,417	0.00%
2020/06/15	7	27.27	0	0.00	27.20	7	15,649	0.04%
2020/06/12	5	27.15	69	27.00	27.45	-64	15,707	-0.41%
2020/06/11	9	27.89	27	28.03	27.70	-18	15,728	-0.11%
2020/06/09	1	28.20	7	28.31	28.40	-6	16,010	-0.04%
2020/06/08	5	28.10	39	28.05	28.15	-34	16,055	-0.21%
2020/06/05	9	27.79	1	27.65	27.80	8	15,962	0.05%
2020/06/04	17	27.66	4	27.69	27.80	13	15,987	0.08%
2020/06/03	14	27.68	1	27.70	27.80	13	16,061	0.08%
2020/06/02	13	27.35	0	0.00	27.35	13	15,979	0.08%
2020/06/01	7	27.27	11	27.30	27.30	-4	15,947	-0.03%
2020/05/29	3	27.10	0	0.00	26.90	3	15,935	0.02%
2020/05/28	7	27.04	2	27.05	27.10	5	15,573	0.03%
2020/05/27	1	27.55	1	27.40	27.30	0	15,522	0.00%
2020/05/26	0	0.00	23	27.23	27.30	-23	15,573	-0.15%
2020/05/25	23	26.80	31	26.76	26.90	-8	15,559	-0.05%
2020/05/22	1	27.25	13	27.12	26.85	-12	15,493	-0.08%
2020/05/21	0	0.00	155	27.50	27.50	-155	15,412	-1.01%	大賣/鉅額交易
2020/05/20	45	27.78	6	27.58	27.60	39	15,281	0.26%
2020/05/19	13	27.37	3	27.50	27.40	10	15,000	0.07%
2020/05/18	20	27.08	2	26.90	26.95	18	14,833	0.12%
2020/05/15	22	26.46	1	26.55	26.40	21	14,753	0.14%
2020/05/14	31	26.68	7	26.65	26.65	24	14,663	0.16%
2020/05/13	5	26.70	0	0.00	26.60	5	14,564	0.03%
2020/05/12	4	26.80	6	26.75	26.85	-2	14,476	-0.01%
2020/05/11	1	27.40	2	27.45	27.25	-1	14,283	-0.01%
2020/05/08	14	27.41	33	27.56	27.25	-19	14,144	-0.13%
2020/05/07	30	27.55	24	27.43	27.35	6	13,904	0.04%
2020/05/06	220	29.44	39	29.64	28.25	181	13,471	1.34%	大買/鉅額交易
2020/05/05	19	26.20	25	27.27	28.05	-6	11,940	-0.05%
2020/05/04	26	25.42	2	25.50	25.50	24	11,302	0.21%
2020/04/30	12	25.80	6	25.88	26.00	6	11,141	0.05%
2020/04/29	25	25.00	0	0.00	25.10	25	11,081	0.23%
2020/04/28	16	24.95	4	25.05	24.90	12	11,065	0.11%
2020/04/27	22	24.07	6	24.84	24.75	16	11,124	0.14%
2020/04/24	31	23.88	3	23.75	23.75	28	10,988	0.25%
2020/04/23	2	23.85	0	0.00	23.90	2	10,816	0.02%
2020/04/22	10	23.77	0	0.00	23.85	10	10,708	0.09%
2020/04/21	33	24.28	4	24.33	23.95	29	10,699	0.27%
2020/04/20	3	24.68	0	0.00	24.65	3	10,466	0.03%
2020/04/17	3	25.05	0	0.00	24.85	3	10,346	0.03%
2020/04/16	5	24.76	0	0.00	24.75	5	10,245	0.05%
2020/04/15	12	25.25	0	0.00	25.30	12	10,071	0.12%
2020/04/14	4	25.25	28	25.20	25.10	-24	9,996	-0.24%
2020/04/13	33	24.84	4	25.46	25.20	29	9,843	0.29%
2020/04/10	3	24.60	4	24.65	24.70	-1	9,553	-0.01%
2020/04/09	4	24.05	0	0.00	24.10	4	9,410	0.04%
2020/04/07	6	23.43	8	23.52	23.55	-2	9,220	-0.02%
2020/04/01	2	22.55	0	0.00	22.50	2	8,904	0.02%
2020/03/31	2	22.60	0	0.00	22.55	2	8,775	0.02%
2020/03/30	0	0.00	1	22.65	22.60	-1	8,602	-0.01%
2020/03/27	1	22.70	2	23.10	22.65	-1	8,538	-0.01%
2020/03/26	1	22.55	10	22.60	22.65	-9	8,414	-0.11%
2020/03/25	2	22.55	2	22.50	22.45	0	8,375	0.00%
2020/03/24	2	21.20	1	21.20	21.35	1	8,272	0.01%
2020/03/23	6	20.53	3	20.62	20.50	3	8,134	0.04%
2020/03/20	11	21.60	0	0.00	21.85	11	8,072	0.14%
2020/03/19	11	20.80	2	20.98	21.15	9	7,875	0.11%
2020/03/18	1	22.70	0	0.00	22.15	1	7,674	0.01%
2020/03/17	1	22.55	2	22.80	22.65	-1	7,638	-0.01%
2020/03/16	5	23.50	5	23.56	23.25	0	7,489	0.00%
2020/03/13	7	23.11	7	23.36	23.90	0	7,342	0.00%
2020/03/12	5	26.04	1	25.35	25.30	4	6,851	0.06%
2020/03/11	2	27.13	0	0.00	27.20	2	6,693	0.03%
2020/03/10	2	27.15	1	27.15	27.10	1	6,674	0.01%
2020/03/09	9	27.51	56	27.57	27.60	-47	6,644	-0.71%
2020/03/03	2	28.08	0	0.00	28.00	2	6,610	0.03%
2020/02/26	1	28.20	0	0.00	28.65	1	6,762	0.01%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/21	1	28.90	5	28.95	28.95	-4	6,818	-0.06%
2020/02/19	1	29.05	0	0.00	28.90	1	6,877	0.01%
2020/02/17	11	28.85	0	0.00	28.85	11	6,866	0.16%
2020/02/13	0	0.00	1	28.85	28.90	-1	6,924	-0.01%
2020/02/12	0	0.00	2	28.60	28.60	-2	7,059	-0.03%
2020/02/10	1	28.40	0	0.00	28.55	1	7,138	0.01%
2020/02/07	1	28.65	2	28.60	28.20	-1	7,192	-0.01%
2020/02/06	1	28.85	1	29.05	28.85	0	7,214	0.00%
2020/02/05	7	28.66	0	0.00	28.60	7	7,457	0.09%
2020/02/04	0	0.00	21	28.26	28.55	-21	7,574	-0.28%
2020/02/03	81	28.25	56	28.39	28.15	25	7,590	0.33%
2020/01/31	5	28.18	5	28.20	28.20	0	7,410	0.00%
2020/01/30	5	28.50	6	28.21	28.00	-1	7,325	-0.01%
2020/01/20	0	0.00	5	29.50	29.40	-5	7,115	-0.07%
2020/01/16	10	29.50	0	0.00	29.45	10	7,071	0.14%
2020/01/10	1	29.35	0	0.00	29.25	1	7,308	0.01%
2020/01/09	27	29.25	0	0.00	29.35	27	7,375	0.37%
2020/01/08	5	29.20	0	0.00	29.05	5	7,456	0.07%
2020/01/07	25	29.40	0	0.00	29.40	25	7,504	0.33%
2020/01/06	1	29.70	0	0.00	29.55	1	7,566	0.01%
2019/12/31	11	29.90	0	0.00	29.85	11	7,651	0.14%
2019/12/26	0	0.00	2	30.05	30.00	-2	7,694	-0.03%
2019/12/25	2	30.05	0	0.00	30.10	2	7,794	0.03%
2019/12/24	4	30.16	0	0.00	30.05	4	7,801	0.05%
2019/12/23	0	0.00	12	30.49	30.55	-12	7,780	-0.15%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	11	30.20	30.15	-11	7,630	-0.14%
2019/12/17	15	30.08	1	30.05	30.20	14	7,694	0.18%
2019/12/16	2	29.90	0	0.00	29.85	2	7,683	0.03%
2019/12/13	0	0.00	3	29.52	29.50	-3	7,658	-0.04%
2019/12/12	6	29.30	0	0.00	29.30	6	7,633	0.08%
2019/12/11	1	29.15	0	0.00	29.30	1	7,651	0.01%
2019/12/10	6	29.20	0	0.00	29.20	6	7,688	0.08%
2019/12/06	3	29.25	0	0.00	29.35	3	7,824	0.04%
2019/12/05	1	29.30	0	0.00	29.25	1	7,858	0.01%
2019/12/04	16	29.30	0	0.00	29.25	16	7,880	0.20%
2019/12/03	31	29.45	0	0.00	29.55	31	7,920	0.39%
2019/11/29	6	29.71	0	0.00	29.75	6	7,980	0.08%
2019/11/28	5	30.10	0	0.00	30.15	5	7,929	0.06%
2019/11/27	5	29.98	0	0.00	30.10	5	7,945	0.06%
2019/11/26	5	30.05	12	29.68	29.95	-7	7,928	-0.09%
2019/11/25	11	29.70	0	0.00	29.75	11	7,609	0.14%
2019/11/22	0	0.00	1	29.60	29.55	-1	7,731	-0.01%
2019/11/21	12	29.65	0	0.00	29.70	12	7,722	0.16%
2019/11/20	5	29.85	0	0.00	29.80	5	7,717	0.06%
2019/11/19	1	29.70	5	29.95	30.05	-4	7,701	-0.05%
2019/11/18	21	29.80	0	0.00	29.85	21	7,765	0.27%
2019/11/15	9	29.79	2.8	29.71	29.75	6.2	7,792	0.08%
2019/11/14	5	29.75	0	0.00	29.75	5	7,829	0.06%
2019/11/13	10	29.91	0	0.00	29.80	10	7,893	0.13%
2019/11/12	15	29.95	0	0.00	30.00	15	8,269	0.18%
2019/11/11	3	30.02	0	0.00	29.90	3	8,256	0.04%
2019/11/08	23	30.44	4	30.28	30.25	19	8,145	0.23%
2019/11/07	7	30.48	0	0.00	30.55	7	8,132	0.09%
2019/11/06	0	0.00	5	30.45	30.65	-5	8,041	-0.06%
2019/11/05	6	30.73	6	30.72	30.75	0	7,971	0.00%
2019/11/04	25	30.30	3	30.30	30.50	22	7,924	0.28%
2019/11/01	1	29.95	1	30.05	29.70	0	7,703	0.00%
2019/10/31	5	29.50	1	29.50	29.60	4	7,650	0.05%
2019/10/28	1	29.15	0	0.00	29.05	1	7,921	0.01%
2019/10/25	5	29.25	10	29.25	29.15	-5	7,921	-0.06%
2019/10/21	1	29.30	1	29.40	29.40	0	8,119	0.00%
2019/10/18	1	29.60	3	29.47	29.20	-2	8,162	-0.02%
2019/10/17	2	29.43	0	0.00	29.50	2	8,119	0.02%
2019/10/15	2	29.05	0	0.00	29.25	2	8,205	0.02%
2019/10/08	4	28.63	0	0.00	28.55	4	8,100	0.05%
2019/10/07	6	28.65	0	0.00	28.70	6	8,060	0.07%
2019/10/04	1	28.35	0	0.00	28.20	1	8,025	0.01%
2019/10/03	1	28.10	1	28.30	28.20	0	8,039	0.00%
2019/10/02	1	28.40	0	0.00	28.30	1	8,045	0.01%
2019/09/27	2	28.50	0	0.00	28.65	2	7,915	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/19	10	28.80	0	0.00	28.70	10	7,963	0.13%
2019/09/18	1	29.10	1	29.15	29.10	0	7,920	0.00%
2019/09/17	2	29.10	0	0.00	29.30	2	7,927	0.03%
2019/09/12	1	28.95	0	0.00	29.00	1	7,960	0.01%
2019/09/11	2	28.98	5	29.00	28.90	-3	8,052	-0.04%
2019/09/10	13	28.94	115	28.85	28.75	-102	8,031	-1.27%	大賣/鉅額交易
2019/09/09	1	29.35	0	0.00	29.40	1	7,937	0.01%
2019/09/04	4	28.69	0	0.00	28.85	4	7,829	0.05%
2019/09/03	3	28.72	0	0.00	28.70	3	7,812	0.04%
2019/09/02	2	28.50	0	0.00	28.70	2	7,744	0.03%
2019/08/22	5	27.93	0	0.00	27.90	5	7,797	0.06%
2019/08/21	2	28.40	0	0.00	28.20	2	7,844	0.03%
2019/08/20	1	28.40	0	0.00	28.35	1	7,847	0.01%
2019/08/15	22	27.38	0	0.00	27.50	22	7,756	0.28%
2019/08/14	10	28.31	0	0.00	28.30	10	7,584	0.13%
2019/08/13	4	28.15	0	0.00	28.05	4	7,824	0.05%
2019/08/12	6	28.52	0	0.00	28.45	6	7,869	0.08%
2019/08/08	2	28.80	0	0.00	28.75	2	7,942	0.03%
2019/08/07	3	28.68	0	0.00	28.55	3	7,978	0.04%
2019/08/06	4	28.65	1	28.80	28.90	3	8,025	0.04%
2019/08/05	5	28.95	0	0.00	29.10	5	7,976	0.06%
2019/08/02	10	28.87	9	28.83	28.90	1	8,073	0.01%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/31	22	29.88	0	0.00	29.60	22	8,115	0.27%
2019/07/30	2	29.85	20	29.90	30.00	-18	8,089	-0.22%
2019/07/29	8	30.18	0	0.00	30.35	8	8,099	0.10%
2019/07/26	13	30.14	0	0.00	30.15	13	8,149	0.16%
2019/07/25	6	30.46	0	0.00	30.25	6	8,296	0.07%
2019/07/24	11	30.59	10	30.65	30.50	1	8,280	0.01%
2019/07/23	21	30.82	0	0.00	30.80	21	8,336	0.25%
2019/07/19	4	31.93	0	0.00	31.50	4	8,213	0.05%
2019/07/18	0	0.00	1	34.05	33.90	-1	8,054	-0.01%
2019/07/12	1	33.85	0	0.00	33.80	1	7,911	0.01%
2019/07/11	0	0.00	1	34.10	33.90	-1	7,911	-0.01%
2019/07/10	0	0.00	1	34.10	33.90	-1	7,934	-0.01%
2019/07/09	2	33.95	0	0.00	33.85	2	7,977	0.03%
2019/07/08	3	33.95	0	0.00	34.10	3	8,007	0.04%
2019/07/05	6	34.10	0	0.00	34.20	6	8,161	0.07%
2019/07/04	4	34.03	0	0.00	34.00	4	8,263	0.05%
2019/07/02	1	33.95	1	34.00	34.05	0	8,631	0.00%
2019/07/01	1	33.85	0	0.00	33.85	1	8,711	0.01%
2019/06/28	2	33.48	0	0.00	33.50	2	8,718	0.02%
2019/06/27	5	34.28	14	34.23	33.95	-9	8,729	-0.10%
2019/06/26	1	33.60	0	0.00	33.50	1	8,765	0.01%
2019/06/24	0	0.00	25	33.38	33.75	-25	8,854	-0.28%
2019/06/21	5	33.40	17	33.35	33.10	-12	8,901	-0.13%
2019/06/20	10	33.35	17	33.42	33.40	-7	8,838	-0.08%
2019/06/19	5	33.13	1	33.35	33.25	4	8,860	0.05%
2019/06/18	8	33.03	42	33.00	33.10	-34	8,777	-0.39%
2019/06/17	8	33.05	0	0.00	33.00	8	8,790	0.09%
2019/06/14	11	32.65	16	32.72	32.70	-5	8,845	-0.06%
2019/06/13	6	32.55	2	33.05	32.70	4	8,852	0.05%
2019/06/11	4	32.95	0	0.00	33.00	4	8,942	0.04%
2019/06/05	6	32.56	4	32.85	32.60	2	8,964	0.02%
2019/06/04	5	32.88	120	32.85	32.80	-115	8,994	-1.28%	大賣/鉅額交易
2019/06/03	2	32.58	1	32.70	32.80	1	9,013	0.01%
2019/05/30	15	32.45	0	0.00	32.25	15	9,024	0.17%
2019/05/28	1	31.40	0	0.00	31.60	1	9,088	0.01%
2019/05/24	3	31.25	5	31.30	31.35	-2	8,897	-0.02%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/21	26	32.47	0	0.00	32.05	26	8,831	0.29%
2019/05/20	233	32.90	16	32.63	32.60	217	8,623	2.52%	大買/鉅額交易
2019/05/17	2	31.73	0	0.00	31.75	2	8,367	0.02%
2019/05/15	3	31.67	0	0.00	31.60	3	8,321	0.04%
2019/05/14	1	31.40	0	0.00	31.50	1	8,376	0.01%
2019/05/10	8	32.11	0	0.00	31.95	8	8,399	0.10%
2019/05/09	6	32.38	0	0.00	32.55	6	8,366	0.07%
2019/05/08	9	32.54	0	0.00	32.85	9	8,321	0.11%
2019/05/07	27	32.71	0	0.00	32.80	27	8,263	0.33%
2019/05/06	65	32.71	0	0.00	32.65	65	8,232	0.79%
2019/05/03	2	33.25	13	33.33	33.20	-11	8,130	-0.14%
2019/05/02	16	33.10	0	0.00	32.85	16	8,134	0.20%
2019/04/30	5	33.76	0	0.00	33.70	5	8,018	0.06%
2019/04/29	0	0.00	1	33.75	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	26	32.88	33.25	-26	8,000	-0.32%
2019/04/25	20	32.63	0	0.00	32.65	20	8,016	0.25%
2019/04/24	26	32.60	0	0.00	32.70	26	8,192	0.32%
2019/04/23	0	0.00	2	32.50	32.60	-2	8,291	-0.02%
2019/04/22	4	32.04	1	32.25	32.45	3	8,299	0.04%
2019/04/19	0	0.00	1	32.00	31.95	-1	8,360	-0.01%
2019/04/18	8	32.10	0	0.00	31.80	8	8,417	0.10%
2019/04/15	0	0.00	2	32.55	32.60	-2	8,531	-0.02%
2019/04/11	2	32.25	0	0.00	32.30	2	8,581	0.02%
2019/04/10	0	0.00	1	32.30	32.60	-1	8,475	-0.01%
2019/04/08	4	32.50	1	32.10	32.10	3	8,300	0.04%
2019/04/03	5	31.52	0	0.00	31.90	5	8,044	0.06%
2019/04/02	3	31.00	0	0.00	31.00	3	7,902	0.04%
2019/04/01	1	30.50	0	0.00	30.50	1	7,901	0.01%
2019/03/29	5	30.60	0	0.00	30.45	5	7,798	0.06%
2019/03/26	2	31.00	5	30.90	30.90	-3	7,844	-0.04%
2019/03/20	0	0.00	22	30.50	30.50	-22	7,905	-0.28%
2019/03/19	0	0.00	31	30.58	30.50	-31	7,973	-0.39%
2019/03/18	0	0.00	2	30.00	30.20	-2	7,946	-0.03%
2019/03/14	4	30.05	0	0.00	29.95	4	7,949	0.05%
2019/03/13	3	30.03	0	0.00	29.95	3	7,960	0.04%
2019/03/07	6	30.05	0	0.00	30.10	6	8,371	0.07%
2019/03/06	2	30.05	0.1	30.15	30.15	1.9	8,443	0.02%
2019/03/05	43	29.97	0	0.00	30.00	43	8,531	0.50%
2019/02/21	0	0.00	2	31.00	31.20	-2	8,618	-0.02%
2019/02/20	0	0.00	5	31.08	31.00	-5	8,728	-0.06%
2019/02/19	0	0.00	3	30.80	30.70	-3	9,152	-0.03%
2019/02/15	0	0.00	3	30.10	30.05	-3	9,219	-0.03%
2019/02/12	2	29.55	0	0.00	29.80	2	9,064	0.02%
2019/02/11	0	0.00	2	29.40	29.65	-2	9,077	-0.02%
2019/01/24	0	0.00	0.2	29.50	29.60	-0.2	8,901	0.00%
2019/01/23	0	0.00	2	29.30	29.35	-2	8,947	-0.02%
2019/01/22	0	0.00	45	29.35	29.40	-45	8,991	-0.50%
2019/01/18	16	28.84	0	0.00	28.80	16	9,143	0.17%
2019/01/17	10	28.95	0	0.00	28.95	10	9,213	0.11%
2019/01/16	18	29.05	0	0.00	29.05	18	9,257	0.19%
2019/01/11	0	0.00	0.1	29.20	29.30	-0.1	9,388	0.00%
2019/01/10	1	29.25	3	29.25	29.35	-2	9,424	-0.02%
2019/01/09	2	29.15	2	29.25	29.30	0	9,492	0.00%
2019/01/08	2	28.95	1	29.00	28.85	1	9,781	0.01%
2019/01/07	4	28.66	1	28.75	28.70	3	9,859	0.03%
2019/01/04	0	0.00	2	28.33	28.25	-2	9,958	-0.02%
2018/12/27	0	0.00	4	27.80	27.50	-4	10,478	-0.04%
2018/12/26	0	0.00	2	27.85	27.65	-2	10,470	-0.02%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	1	27.60	1	27.85	27.60	0	11,052	0.00%
2018/12/14	1	28.30	0	0.00	28.15	1	11,796	0.01%
2018/12/11	1	28.65	1	28.90	28.65	0	12,027	0.00%
2018/12/10	2	28.70	0	0.00	28.65	2	12,243	0.02%
2018/12/06	0	0.00	69	28.14	28.15	-69	12,688	-0.54%
2018/12/05	0	0.00	10	28.20	28.40	-10	12,999	-0.08%
2018/12/04	11	28.72	0	0.00	28.60	11	13,179	0.08%
2018/12/03	2	29.10	3	29.10	29.30	-1	13,251	-0.01%
2018/11/30	0	0.00	21	28.56	28.45	-21	13,246	-0.16%
2018/11/28	3	28.60	0	0.00	28.60	3	13,318	0.02%
2018/11/27	2	28.25	11	28.20	28.20	-9	13,315	-0.07%
2018/11/26	2	28.45	11	29.00	28.75	-9	13,324	-0.07%
2018/11/22	0	0.00	1	28.85	28.85	-1	13,484	-0.01%
2018/11/21	1	29.05	0	0.00	29.20	1	13,609	0.01%
2018/11/20	22	29.19	114	29.11	29.25	-92	13,803	-0.67%	大賣/
2018/11/19	175	29.45	2	29.40	29.45	173	14,145	1.22%	大買/鉅額交易
2018/11/16	1	30.05	0	0.00	29.35	1	14,578	0.01%
2018/11/12	0	0.00	1	31.30	31.50	-1	14,956	-0.01%
2018/11/07	0	0.00	1	31.40	31.45	-1	15,304	-0.01%
2018/11/06	1	30.90	4	31.00	30.90	-3	15,321	-0.02%
2018/11/05	1	30.50	0	0.00	30.85	1	15,279	0.01%
2018/11/02	1	31.25	2	31.65	31.65	-1	15,247	-0.01%
2018/10/31	0	0.00	2	30.90	31.05	-2	15,259	-0.01%
2018/10/30	2	30.38	0	0.00	30.15	2	15,259	0.01%
2018/10/29	0	0.00	1	30.30	29.95	-1	15,194	-0.01%
2018/10/25	0	0.00	2	29.60	30.20	-2	15,222	-0.01%
2018/10/23	0	0.00	34	31.20	31.20	-34	15,026	-0.23%
2018/10/17	4	31.60	4	31.75	31.55	0	14,932	0.00%
2018/10/16	1	30.90	0	0.00	31.05	1	14,994	0.01%
2018/10/15	2	31.80	0	0.00	32.10	2	14,845	0.01%
2018/10/12	0	0.00	6	32.20	33.25	-6	14,868	-0.04%
2018/10/11	0	0.00	1	33.90	32.35	-1	15,030	-0.01%
2018/10/09	5	34.96	13	35.10	35.85	-8	14,779	-0.05%
2018/10/08	9	35.06	5	34.43	35.05	4	14,603	0.03%
2018/10/03	1	35.65	1	35.50	35.40	0	14,807	0.00%
2018/10/02	1	35.05	6	34.79	35.40	-5	14,917	-0.03%
2018/09/28	1	35.45	6	35.35	35.70	-5	15,180	-0.03%
2018/09/27	0	0.00	1	36.20	36.35	-1	15,212	-0.01%
2018/09/25	12	36.42	0	0.00	36.20	12	15,450	0.08%
2018/09/21	0	0.00	5	36.89	37.40	-5	15,309	-0.03%
2018/09/20	52	35.41	52	35.69	35.80	0	14,943	0.00%
2018/09/19	5	36.87	7	36.74	37.00	-2	14,610	-0.01%
2018/09/18	2	36.20	9	36.10	36.15	-7	14,327	-0.05%
2018/09/14	0	0.00	3	36.12	36.05	-3	14,164	-0.02%
2018/09/12	7	35.59	4	35.85	35.45	3	13,754	0.02%
2018/09/11	10	35.06	10	35.40	35.45	0	13,492	0.00%
2018/09/10	1	34.35	4	34.71	34.50	-3	13,213	-0.02%
2018/09/07	0	0.00	1	34.25	34.05	-1	13,127	-0.01%
2018/09/05	0	0.00	35	34.80	34.70	-35	12,867	-0.27%
2018/09/04	1	34.70	3	34.87	34.75	-2	12,655	-0.02%
2018/09/03	2	35.70	2	34.65	34.60	0	12,558	0.00%
2018/08/31	1	35.20	0	0.00	35.75	1	12,429	0.01%
2018/08/29	1	35.85	1	35.60	35.70	0	12,200	0.00%
2018/08/28	2	35.85	1	35.95	35.95	1	12,067	0.01%
2018/08/27	8	35.43	0	0.00	35.70	8	11,937	0.07%
2018/08/24	3	36.00	1	36.00	36.00	2	11,651	0.02%
2018/08/23	34	36.52	15	36.51	37.25	19	11,349	0.17%
2018/08/22	32	34.88	41	35.20	35.20	-9	10,837	-0.08%
2018/08/21	0	0.00	3	33.37	34.05	-3	10,315	-0.03%
2018/08/15	4	32.25	0	0.00	32.25	4	9,932	0.04%
2018/08/10	1	31.90	0	0.00	31.80	1	9,675	0.01%
2018/08/02	0	0.00	3	31.38	30.75	-3	9,391	-0.03%
2018/07/31	0	0.00	1	32.30	32.60	-1	9,132	-0.01%
2018/07/30	1	32.10	0	0.00	32.15	1	9,084	0.01%
2018/07/27	1	32.30	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	1	32.50	32.85	-1	8,977	-0.01%
2018/07/23	0	0.00	1	33.05	32.20	-1	9,000	-0.01%
2018/07/19	1	32.30	0	0.00	31.80	1	8,652	0.01%
2018/07/17	0	0.00	3	31.93	32.00	-3	8,072	-0.04%
2018/07/16	2	32.15	1	32.30	31.70	1	7,960	0.01%
2018/07/13	0	0.00	1	32.10	32.10	-1	7,921	-0.01%
2018/07/11	0	0.00	1	31.95	31.90	-1	7,616	-0.01%
2018/07/10	0	0.00	1	32.40	32.05	-1	7,440	-0.01%
2018/07/09	1	32.20	3	32.18	32.35	-2	7,233	-0.03%
2018/07/06	1	31.50	3	31.40	31.50	-2	6,964	-0.03%
2018/07/05	1	31.40	1	31.00	30.90	0	6,686	0.00%
2018/07/04	1	30.45	2	30.00	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	4	29.24	29.55	-4	6,348	-0.06%
2018/06/20	1	28.45	8	28.38	29.00	-7	5,893	-0.12%
2018/06/19	1	28.90	0	0.00	28.50	1	5,800	0.02%
2018/06/15	2	28.78	1	28.45	29.60	1	5,668	0.02%
2018/06/14	2	28.60	0	0.00	28.55	2	5,465	0.04%
2018/06/13	3	29.23	2	29.20	29.15	1	5,443	0.02%
2018/06/11	1	29.00	0	0.00	29.00	1	5,650	0.02%
2018/06/08	1.4	29.54	0	0.00	29.65	1.4	5,658	0.02%
2018/06/07	7	29.85	3	29.72	29.80	4	5,651	0.07%
2018/06/06	1	29.85	0	0.00	29.95	1	5,608	0.02%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/04	1	29.30	3	29.10	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	2	28.70	28.95	-2	5,462	-0.04%
2018/05/30	1	28.55	0	0.00	28.05	1	5,311	0.02%
2018/05/29	1	28.50	0	0.00	28.80	1	5,263	0.02%
2018/05/28	1	28.65	0	0.00	28.70	1	5,291	0.02%
2018/05/25	2	28.90	5	29.10	28.75	-3	5,356	-0.06%
2018/05/24	5	29.14	1	29.30	29.25	4	5,362	0.07%
2018/05/23	3	29.25	2	29.13	29.20	1	5,389	0.02%
2018/05/22	5	28.95	4	28.96	28.90	1	5,365	0.02%
2018/05/21	1	29.00	0	0.00	28.95	1	5,414	0.02%
2018/05/18	0	0.00	1	28.75	28.65	-1	5,417	-0.02%
2018/05/17	2	28.15	1	28.30	28.15	1	5,436	0.02%
2018/05/16	2	28.00	0	0.00	28.20	2	5,487	0.04%
2018/05/14	0	0.00	1	28.35	28.25	-1	6,031	-0.02%
2018/05/10	4	28.31	1	28.30	28.20	3	6,252	0.05%
2018/05/09	1	28.30	1	28.40	28.30	0	6,304	0.00%
2018/05/08	1	28.20	0	0.00	28.40	1	6,379	0.02%
2018/05/07	0	0.00	9	28.08	28.10	-9	6,378	-0.14%
2018/05/04	2	27.75	2	27.90	27.70	0	6,372	0.00%
2018/05/03	0	0.00	2.1	28.24	28.15	-2.1	6,405	-0.03%
2018/05/02	0	0.00	1	28.55	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	25	27.94	28.40	-25	6,402	-0.39%
2018/04/26	0	0.00	9	27.29	27.10	-9	6,388	-0.14%
2018/04/24	1	26.85	0	0.00	26.85	1	6,472	0.02%
2018/04/23	0	0.00	10	27.00	27.15	-10	6,535	-0.15%
2018/04/19	11	27.10	3	27.03	27.20	8	6,875	0.12%
2018/04/16	2	26.65	0	0.00	26.65	2	7,205	0.03%
2018/04/13	0	0.00	1	26.85	26.65	-1	7,290	-0.01%
2018/04/12	4	26.95	5	26.85	26.80	-1	7,449	-0.01%
2018/04/11	1	26.95	3	27.10	27.00	-2	7,536	-0.03%
2018/04/10	0	0.00	4	27.05	27.20	-4	7,665	-0.05%
2018/03/31	0	0.00	2	26.40	26.45	-2	8,036	-0.02%
2018/03/30	5	26.20	3	26.33	26.50	2	8,034	0.02%
2018/03/27	0	0.00	2	26.03	26.10	-2	7,972	-0.03%
2018/03/23	2	25.80	0	0.00	25.95	2	7,986	0.03%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/21	1	26.00	0	0.00	26.10	1	7,955	0.01%
2018/03/19	10	26.15	0	0.00	26.15	10	8,122	0.12%
2018/03/14	0	0.00	4	26.13	25.75	-4	7,782	-0.05%
2018/03/12	1	25.80	1	25.85	25.85	0	7,806	0.00%
2018/03/07	0	0.00	1	25.70	25.70	-1	7,878	-0.01%
2018/02/27	0	0.00	1	25.95	25.95	-1	7,965	-0.01%
2018/02/26	20	25.85	20	26.00	25.95	0	7,853	0.00%
2018/02/23	0.2	25.60	0	0.00	25.60	0.2	7,789	0.00%
2018/02/21	0	0.00	3.1	25.16	25.40	-3.1	7,785	-0.04%
2018/02/12	4	24.40	0	0.00	24.40	4	7,677	0.05%
2018/02/09	3	24.40	8	23.95	24.35	-5	7,599	-0.07%
2018/02/08	2	24.38	20	24.40	24.50	-18	7,499	-0.24%
2018/02/07	21	24.45	1	24.45	24.45	20	7,456	0.27%
2018/02/06	1	24.55	9	24.54	24.30	-8	7,175	-0.11%
2018/02/02	1	26.40	0	0.00	26.35	1	6,688	0.01%
2018/02/01	0	0.00	1	26.15	26.10	-1	6,549	-0.02%
2018/01/31	1	26.05	0	0.00	26.05	1	6,461	0.02%
2018/01/29	8	26.37	0	0.00	26.45	8	6,257	0.13%
2018/01/26	5	26.45	0	0.00	26.55	5	6,221	0.08%
2018/01/25	0	0.00	1	26.60	26.40	-1	6,161	-0.02%
2018/01/24	2	26.70	0	0.00	26.55	2	6,058	0.03%
2018/01/23	0	0.00	2	26.85	26.90	-2	5,930	-0.03%
2018/01/22	5	26.74	0	0.00	26.70	5	5,825	0.09%
2018/01/19	0.3	26.75	0	0.00	26.90	0.3	5,699	0.01%
2018/01/18	5	27.05	1	27.00	27.00	4	5,607	0.07%
2018/01/17	1	27.00	11	27.00	26.90	-10	5,608	-0.18%
2018/01/16	61	27.35	50	27.00	27.00	11	5,569	0.20%
2018/01/15	0	0.00	4	27.25	27.30	-4	5,416	-0.07%
2018/01/12	0	0.00	4	27.13	26.90	-4	5,306	-0.08%
2018/01/10	2	27.05	1	27.05	27.00	1	5,119	0.02%
2018/01/08	6	26.73	0	0.00	26.50	6	4,872	0.12%
2018/01/04	2	26.43	0	0.00	26.35	2	4,655	0.04%
2018/01/03	0	0.00	350	26.69	26.60	-350	4,556	-7.68%	大賣/鉅額交易
2018/01/02	2	26.93	0	0.00	26.80	2	4,448	0.04%