遠東新 (1402)-兆豐-中壢券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
--
漲幅
0.00%
成交量
5,815張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.7	33.00	33.10	-0.7	4,812	-0.01%
2024/04/25	0.4	32.25	0	0.00	32.15	0.4	4,661	0.01%
2024/04/22	0	0.00	1	32.30	32.40	-1	4,821	-0.02%
2024/04/19	0.2	31.40	0	0.00	31.15	0.2	4,788	0.00%
2024/04/18	0.3	31.80	0	0.00	31.80	0.3	4,676	0.01%
2024/04/17	0.2	31.85	0	0.00	31.95	0.2	4,646	0.00%
2024/04/16	0	0.00	10	32.60	31.85	-10	4,600	-0.22%
2024/04/15	4	32.70	0	0.00	32.65	4	4,525	0.09%
2024/04/12	0.5	32.45	0	0.00	32.35	0.5	4,507	0.01%
2024/04/09	1	32.80	2	33.03	32.90	-1	4,541	-0.02%
2024/04/08	0	0.00	10	32.58	32.65	-10	4,596	-0.22%
2024/04/03	0.6	32.68	24	32.77	32.60	-23.4	4,618	-0.51%
2024/03/27	4	32.85	0	0.00	32.85	4	4,641	0.09%
2024/03/26	0	0.00	1	32.65	32.60	-1	4,817	-0.02%
2024/03/22	0	0.00	12	32.67	32.50	-12	5,238	-0.23%
2024/03/21	0	0.00	1	32.10	32.70	-1	5,412	-0.02%
2024/03/20	1	31.80	0	0.00	31.80	1	6,170	0.02%
2024/03/19	0.3	32.00	0	0.00	31.70	0.3	6,240	0.00%
2024/03/18	10.2	32.50	0	0.00	32.75	10.2	6,208	0.16%
2024/03/15	35	33.14	4	33.15	32.90	31	6,204	0.50%
2024/03/14	0	0.00	1	32.65	32.90	-1	5,903	-0.02%
2024/03/12	0	0.00	0.3	32.20	32.35	-0.3	5,868	-0.01%
2024/03/08	5.3	32.22	0	0.00	32.40	5.3	6,094	0.09%
2024/03/06	10	32.03	0	0.00	32.00	10	6,344	0.16%
2024/03/05	0.5	31.90	0	0.00	31.85	0.5	6,744	0.01%
2024/03/04	2	31.80	0	0.00	31.85	2	6,898	0.03%
2024/03/01	5.2	31.99	0	0.00	31.90	5.2	7,096	0.07%
2024/02/29	0	0.00	2	32.30	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	1	31.80	31.65	-1	7,378	-0.01%
2024/02/22	0	0.00	2	31.73	31.90	-2	7,781	-0.03%
2024/02/15	1	30.40	0	0.00	30.70	1	8,187	0.01%
2024/02/05	1	30.60	0	0.00	30.65	1	8,199	0.01%
2024/01/23	0.2	30.45	0	0.00	30.60	0.2	8,601	0.00%
2024/01/22	0.3	30.45	2	30.30	30.30	-1.7	8,677	-0.02%
2024/01/19	0.3	30.25	0	0.00	30.50	0.3	8,745	0.00%
2024/01/17	0.3	30.94	0	0.00	30.40	0.3	8,817	0.00%
2024/01/12	0.5	31.25	0	0.00	31.40	0.5	8,720	0.01%
2024/01/10	0.4	31.25	0	0.00	31.20	0.4	8,999	0.00%
2024/01/08	0	0.00	2	31.80	31.80	-2	9,099	-0.02%
2024/01/02	0	0.00	3	31.33	31.55	-3	9,340	-0.03%
2023/12/27	5	31.40	3	31.28	31.40	2	9,325	0.02%
2023/12/22	1	31.15	0	0.00	31.10	1	9,323	0.01%
2023/12/19	0	0.00	3	31.40	31.45	-3	8,898	-0.03%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/14	0	0.00	1	30.90	30.95	-1	7,717	-0.01%
2023/12/13	1	30.85	0	0.00	30.70	1	7,673	0.01%
2023/12/07	0	0.00	2	31.40	31.10	-2	8,771	-0.02%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/05	0	0.00	2	31.40	31.30	-2	8,637	-0.02%
2023/12/04	0	0.00	7	31.63	31.60	-7	8,528	-0.08%
2023/11/29	3	30.65	0	0.00	30.60	3	7,885	0.04%
2023/11/28	0	0.00	8	30.95	30.60	-8	7,756	-0.10%
2023/11/27	0	0.00	2	30.80	30.45	-2	7,706	-0.03%
2023/11/24	0	0.00	2	30.80	30.15	-2	7,451	-0.03%
2023/11/20	1	30.20	6	30.25	29.95	-5	6,974	-0.07%
2023/11/10	0	0.00	7	30.21	30.25	-7	6,768	-0.10%
2023/11/08	3	30.15	0	0.00	30.15	3	6,802	0.04%
2023/11/06	0	0.00	3	30.03	30.25	-3	6,816	-0.04%
2023/11/03	1	29.70	1	29.90	29.90	0	6,762	0.00%
2023/11/02	0	0.00	7	29.79	29.85	-7	6,807	-0.10%
2023/10/31	0	0.00	1	29.55	29.50	-1	6,756	-0.01%
2023/10/27	0	0.00	2	29.30	29.25	-2	6,725	-0.03%
2023/10/16	10	29.10	0	0.00	29.25	10	6,838	0.15%
2023/10/13	10	29.25	0	0.00	29.30	10	6,951	0.14%
2023/10/12	10	29.10	0	0.00	29.25	10	7,103	0.14%
2023/10/11	0	0.00	2.2	29.07	29.20	-2.2	7,094	-0.03%
2023/10/04	12.2	28.50	0	0.00	28.35	12.2	7,025	0.17%
2023/10/02	0	0.00	0.2	29.13	29.10	-0.2	7,088	0.00%
2023/09/27	1	28.65	0	0.00	28.60	1	7,318	0.01%
2023/09/26	0.3	28.70	0	0.00	28.60	0.3	7,364	0.00%
2023/09/22	1	28.85	0	0.00	28.75	1	7,447	0.01%
2023/09/21	11	29.08	0	0.00	28.80	11	7,478	0.15%
2023/09/18	2	29.45	0	0.00	29.50	2	7,578	0.03%
2023/09/14	0	0.00	1	29.15	29.45	-1	6,578	-0.02%
2023/09/12	7	29.10	0	0.00	29.15	7	6,589	0.11%
2023/09/11	0	0.00	11	28.56	28.70	-11	6,585	-0.17%
2023/09/07	4	28.49	0	0.00	28.40	4	6,607	0.06%
2023/09/06	10	28.70	0	0.00	28.60	10	6,585	0.15%
2023/09/05	0.7	28.80	4	28.78	28.85	-3.4	6,564	-0.05%
2023/09/04	2.5	28.64	0	0.00	28.60	2.5	6,566	0.04%
2023/09/01	5	28.40	0	0.00	28.80	5	6,545	0.08%
2023/08/30	1	28.45	1	28.50	28.55	0	6,414	0.00%
2023/08/28	4	28.18	0	0.00	28.15	4	6,422	0.06%
2023/08/24	4	28.34	0	0.00	28.35	4	6,967	0.06%
2023/08/21	0.1	28.80	0	0.00	28.65	0.1	6,950	0.00%
2023/08/18	0	0.00	1	28.85	28.75	-1	6,960	-0.01%
2023/08/17	3.5	28.37	0	0.00	28.50	3.5	6,954	0.05%
2023/08/16	3.6	28.75	0	0.00	28.60	3.6	6,909	0.05%
2023/08/14	0.1	29.45	30	29.48	29.30	-29.9	6,805	-0.44%
2023/08/11	0.1	29.50	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	3	29.32	0	0.00	29.45	3	6,892	0.04%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/04	2	29.55	0	0.00	29.50	2	6,833	0.03%
2023/08/02	3	29.60	0	0.00	29.55	3	6,812	0.04%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/28	1.5	29.77	0	0.00	29.70	1.5	6,730	0.02%
2023/07/27	1	29.90	0	0.00	29.95	1	6,678	0.01%
2023/07/24	33.5	29.35	10	29.25	29.15	23.5	6,621	0.35%
2023/07/21	1.5	29.70	0	0.00	29.60	1.5	6,601	0.02%
2023/07/20	2	29.90	0	0.00	29.80	2	6,556	0.03%
2023/07/19	11	29.80	0	0.00	29.75	11	6,559	0.17%
2023/07/18	9	30.10	0	0.00	30.00	9	6,469	0.14%
2023/07/17	5.5	30.47	0	0.00	30.30	5.5	6,352	0.09%
2023/07/14	1	32.20	0	0.00	32.30	1	6,184	0.02%
2023/07/07	0.5	32.00	0	0.00	32.05	0.5	6,234	0.01%
2023/07/06	1	32.80	0	0.00	32.20	1	6,204	0.02%
2023/07/04	1	33.15	0	0.00	33.15	1	5,975	0.02%
2023/06/29	0	0.00	6	33.69	33.40	-6	5,977	-0.10%
2023/06/26	0	0.00	4	33.50	33.50	-4	5,996	-0.07%
2023/06/21	1	32.65	0	0.00	33.05	1	5,918	0.02%
2023/06/19	0.9	32.75	0	0.00	32.95	0.9	5,923	0.02%
2023/06/16	0	0.00	1	33.15	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	1	33.00	33.00	-1	5,952	-0.02%
2023/06/08	0	0.00	1	32.60	32.45	-1	6,312	-0.02%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	0.4	32.20	32.20	-0.4	6,676	-0.01%
2023/06/01	1	31.90	0	0.00	31.70	1	6,681	0.01%
2023/05/29	0	0.00	1	32.00	31.85	-1	6,183	-0.02%
2023/05/19	0	0.00	1	32.20	32.05	-1	6,367	-0.02%
2023/05/05	0	0.00	1	32.35	32.35	-1	6,527	-0.02%
2023/05/04	0	0.00	1	32.20	32.25	-1	6,583	-0.02%
2023/04/24	0	0.00	1	31.90	31.90	-1	6,837	-0.01%
2023/04/21	0.5	31.45	0	0.00	31.40	0.5	6,857	0.01%
2023/04/13	0.3	31.70	0	0.00	31.70	0.3	6,817	0.00%
2023/04/11	0.2	31.70	0	0.00	31.80	0.2	6,722	0.00%
2023/03/20	1	31.00	0	0.00	30.80	1	10,993	0.01%
2023/03/14	1	31.25	0	0.00	31.30	1	11,377	0.01%
2023/03/10	1.5	31.30	0	0.00	31.25	1.5	11,507	0.01%
2023/03/09	0.5	31.65	0	0.00	31.55	0.5	11,556	0.00%
2023/03/03	1	32.35	0	0.00	32.20	1	12,018	0.01%
2023/03/01	2	32.18	0	0.00	32.00	2	12,174	0.02%
2023/02/13	0	0.00	0.5	32.10	32.35	-0.5	13,018	0.00%
2023/01/30	0	0.00	8	32.98	33.30	-8	13,123	-0.06%
2023/01/09	0	0.00	1.5	32.17	32.50	-1.5	13,181	-0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/19	0.5	31.70	0	0.00	31.30	0.5	12,369	0.00%
2022/12/16	7	32.96	0	0.00	32.60	7	11,756	0.06%
2022/12/15	2	32.78	0	0.00	32.95	2	10,479	0.02%
2022/12/13	11	32.81	15	32.67	32.65	-4	10,365	-0.04%
2022/12/09	4	32.96	4	33.19	33.20	0	10,201	0.00%
2022/12/02	5	32.55	5	32.30	32.30	0	9,539	0.00%
2022/12/01	10	32.60	10	32.65	32.65	0	9,554	0.00%
2022/11/30	5	32.20	2	32.50	32.50	3	9,436	0.03%
2022/11/29	1	31.90	1	32.00	32.15	0	9,024	0.00%
2022/11/28	1	31.00	1	31.35	31.75	0	8,939	0.00%
2022/11/25	0	0.00	1	31.60	31.55	-1	8,919	-0.01%
2022/11/23	1	31.00	0	0.00	31.05	1	9,003	0.01%
2022/11/22	0	0.00	1	30.70	30.90	-1	8,962	-0.01%
2022/11/21	5	30.83	0	0.00	30.60	5	8,791	0.06%
2022/11/15	2	31.78	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	6	32.76	33.20	-6	8,054	-0.07%
2022/11/11	4	32.14	0	0.00	32.25	4	7,848	0.05%
2022/11/08	10	32.65	4	32.60	32.80	6	7,839	0.08%
2022/11/07	15	32.45	0	0.00	32.45	15	7,812	0.19%
2022/11/03	0	0.00	1	32.10	32.30	-1	7,783	-0.01%
2022/10/27	0	0.00	2	32.03	32.05	-2	8,039	-0.02%
2022/09/30	1	32.15	1	32.30	32.35	0	8,701	0.00%
2022/09/27	10	32.68	0	0.00	32.75	10	8,559	0.12%
2022/09/26	2	32.35	2	32.10	32.10	0	8,566	0.00%
2022/09/22	0	0.00	1	32.80	32.80	-1	8,566	-0.01%
2022/08/26	0	0.00	2	31.75	31.65	-2	8,041	-0.02%
2022/08/25	0	0.00	2	31.45	31.65	-2	8,038	-0.02%
2022/08/22	0	0.00	5	30.95	30.95	-5	8,617	-0.06%
2022/08/18	0	0.00	1	30.75	30.90	-1	8,715	-0.01%
2022/08/16	0	0.00	1	30.55	30.60	-1	8,708	-0.01%
2022/08/11	0	0.00	1	30.15	30.10	-1	8,731	-0.01%
2022/08/08	2	29.65	0	0.00	29.45	2	8,874	0.02%
2022/08/04	1	29.45	0	0.00	29.50	1	9,042	0.01%
2022/08/03	0	0.00	1	29.35	29.65	-1	8,959	-0.01%
2022/08/02	1	30.10	0	0.00	30.00	1	8,871	0.01%
2022/07/29	0	0.00	1	30.40	30.40	-1	8,693	-0.01%
2022/07/28	1	30.15	0	0.00	30.10	1	8,613	0.01%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/26	0	0.00	3	31.70	31.75	-3	8,408	-0.04%
2022/07/22	2	32.20	0	0.00	32.15	2	8,324	0.02%
2022/07/19	0	0.00	6	32.55	32.50	-6	8,035	-0.07%
2022/07/12	2	31.35	0	0.00	31.50	2	7,563	0.03%
2022/07/08	0	0.00	5	31.40	31.35	-5	7,491	-0.07%
2022/07/06	4	31.70	2	31.55	31.55	2	7,502	0.03%
2022/07/05	10	32.25	3	32.15	32.25	7	7,432	0.09%
2022/07/04	0	0.00	2	31.90	32.00	-2	7,378	-0.03%
2022/06/30	3	31.70	2	31.88	31.80	1	7,333	0.01%
2022/06/27	2	31.65	2	31.65	31.70	0	7,165	0.00%
2022/06/23	0	0.00	14	31.10	31.15	-14	7,135	-0.20%
2022/06/13	1	30.65	0	0.00	30.95	1	7,145	0.01%
2022/06/09	2	31.35	1	31.50	31.40	1	7,143	0.01%
2022/06/08	0	0.00	1	30.95	31.25	-1	7,032	-0.01%
2022/06/07	1	30.60	0	0.00	30.70	1	7,032	0.01%
2022/06/02	4	30.70	5	30.65	30.70	-1	7,151	-0.01%
2022/06/01	1	30.65	0	0.00	30.80	1	7,263	0.01%
2022/05/31	0	0.00	1	30.95	30.50	-1	7,236	-0.01%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/23	0	0.00	8	31.41	31.40	-8	6,833	-0.12%
2022/05/20	1	31.30	0	0.00	31.35	1	6,908	0.01%
2022/05/18	0	0.00	2	31.03	31.25	-2	6,844	-0.03%
2022/05/17	1	30.60	2	30.93	30.90	-1	6,847	-0.01%
2022/05/16	1	30.85	0	0.00	30.90	1	6,783	0.01%
2022/05/13	0	0.00	4.1	30.71	31.00	-4.1	6,707	-0.06%
2022/05/09	0.1	30.00	0	0.00	29.80	0.1	6,403	0.00%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/28	1	29.70	0	0.00	29.95	1	6,467	0.02%
2022/04/15	2	30.50	0	0.00	30.40	2	6,111	0.03%
2022/04/13	0	0.00	2	30.63	30.90	-2	6,107	-0.03%
2022/04/08	1	30.00	0	0.00	30.10	1	6,013	0.02%
2022/03/23	0	0.00	1	30.70	30.75	-1	6,002	-0.02%
2022/03/18	0	0.00	1.1	30.64	30.70	-1.1	5,986	-0.02%
2022/03/15	1	30.20	5	30.05	30.20	-4	5,784	-0.07%
2022/03/10	0	0.00	0.1	30.00	30.20	-0.1	5,817	0.00%
2022/03/08	0	0.00	20	29.35	29.50	-20	5,790	-0.35%
2022/03/07	1.1	29.68	3	29.70	29.50	-1.9	5,772	-0.03%
2022/03/03	0	0.00	1	30.40	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	1.3	30.21	30.35	-1.3	6,062	-0.02%
2022/03/01	0	0.00	3	30.00	30.30	-3	6,138	-0.05%
2022/02/25	1	29.50	0	0.00	29.55	1	6,226	0.02%
2022/02/24	0.1	29.75	12	29.63	29.70	-11.9	6,328	-0.19%
2022/02/21	0.5	29.95	3	30.00	30.20	-2.5	6,280	-0.04%
2022/02/18	0	0.00	1	29.95	30.00	-1	6,347	-0.02%
2022/02/17	2.2	29.66	0	0.00	29.80	2.2	6,513	0.03%
2022/02/16	0	0.00	1	29.50	29.60	-1	6,452	-0.02%
2022/02/07	1	28.85	0	0.00	29.30	1	6,679	0.01%
2022/01/25	3	28.42	0	0.00	28.60	3	6,715	0.04%
2022/01/24	1	28.55	0	0.00	28.80	1	6,702	0.01%
2022/01/21	1	28.75	0	0.00	28.80	1	6,823	0.01%
2022/01/17	0.5	29.10	0	0.00	29.15	0.5	6,798	0.01%
2022/01/12	1	29.05	0	0.00	29.30	1	7,098	0.01%
2022/01/07	0	0.00	1	29.10	29.15	-1	7,223	-0.01%
2022/01/06	0	0.00	5	29.15	29.25	-5	7,241	-0.07%
2022/01/04	2	28.95	0	0.00	29.00	2	7,289	0.03%
2022/01/03	2	29.05	0	0.00	29.15	2	7,279	0.03%
2021/12/30	2	29.15	0	0.00	29.30	2	7,292	0.03%
2021/12/29	0	0.00	0.2	29.10	29.30	-0.2	7,326	0.00%
2021/12/21	0.2	28.60	1	28.55	28.55	-0.9	7,625	-0.01%
2021/12/20	0	0.00	2	28.40	28.40	-2	7,684	-0.03%
2021/12/17	3	28.18	0	0.00	28.10	3	7,729	0.04%
2021/12/16	2	28.23	0	0.00	28.20	2	7,273	0.03%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/13	0	0.00	10	28.60	28.45	-10	7,498	-0.13%
2021/12/08	0	0.00	4	28.85	28.75	-4	7,459	-0.05%
2021/12/07	3	28.35	0	0.00	28.75	3	7,436	0.04%
2021/12/03	2.4	28.38	0	0.00	28.30	2.4	7,471	0.03%
2021/12/01	1	28.30	0	0.00	28.30	1	7,380	0.01%
2021/11/30	4	28.10	0	0.00	27.90	4	7,311	0.05%
2021/11/29	6	27.98	0	0.00	28.15	6	7,019	0.09%
2021/11/26	1	28.30	0	0.00	28.25	1	6,936	0.01%
2021/11/25	3	28.43	0	0.00	28.55	3	6,926	0.04%
2021/11/24	4	28.64	5	28.59	28.80	-1	6,802	-0.01%
2021/11/23	5	28.68	2	28.80	28.75	3	6,647	0.05%
2021/11/22	1	29.35	0	0.00	29.15	1	6,394	0.02%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/18	2	29.33	0	0.00	29.50	2	6,276	0.03%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	0	0.00	1	29.35	29.50	-1	6,162	-0.02%
2021/11/12	1	30.05	0	0.00	30.15	1	6,060	0.02%
2021/11/11	2	30.05	0	0.00	30.00	2	6,017	0.03%
2021/11/10	10	29.90	0	0.00	29.90	10	6,051	0.17%
2021/11/09	0	0.00	3	29.82	29.90	-3	6,026	-0.05%
2021/11/05	0.1	29.25	0	0.00	29.40	0.1	5,918	0.00%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/28	6	29.34	0	0.00	29.25	6	5,769	0.10%
2021/10/27	0	0.00	2	29.35	29.45	-2	5,804	-0.03%
2021/10/26	2	29.60	0	0.00	29.55	2	6,014	0.03%
2021/10/22	3	29.57	0.5	29.35	29.40	2.5	6,457	0.04%
2021/10/20	0	0.00	2	29.90	29.80	-2	6,485	-0.03%
2021/10/19	0	0.00	1	29.60	29.70	-1	6,402	-0.02%
2021/10/14	1	29.10	0	0.00	29.05	1	6,484	0.02%
2021/10/12	1	29.25	0	0.00	29.25	1	6,700	0.01%
2021/10/08	1	29.60	0	0.00	29.45	1	6,628	0.02%
2021/10/07	0.3	29.40	0	0.00	29.55	0.3	6,645	0.00%
2021/09/29	3	29.50	0	0.00	29.55	3	6,795	0.04%
2021/09/27	0.5	30.00	2	30.25	29.85	-1.5	6,803	-0.02%
2021/09/24	1	29.35	0	0.00	29.35	1	6,843	0.01%
2021/09/22	4	28.74	0	0.00	28.70	4	6,892	0.06%
2021/09/13	2	29.35	0	0.00	29.45	2	6,777	0.03%
2021/09/09	2	28.95	0	0.00	29.05	2	6,998	0.03%
2021/09/08	3	29.25	0	0.00	29.25	3	6,926	0.04%
2021/09/06	1	29.80	0.1	29.80	29.70	0.9	6,947	0.01%
2021/09/03	1	29.60	0	0.00	30.00	1	6,965	0.01%
2021/08/30	0	0.00	2	29.75	29.90	-2	6,985	-0.03%
2021/08/23	0	0.00	5	28.85	28.90	-5	7,338	-0.07%
2021/08/19	5.1	28.30	0	0.00	28.30	5.1	7,602	0.07%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/16	2	29.00	0	0.00	29.05	2	7,620	0.03%
2021/08/13	1	29.80	0	0.00	29.65	1	7,573	0.01%
2021/08/12	1	30.05	0	0.00	30.25	1	7,637	0.01%
2021/08/09	3	29.57	0	0.00	29.95	3	7,973	0.04%
2021/08/05	1	30.15	0	0.00	30.00	1	8,351	0.01%
2021/08/04	2	30.18	0	0.00	30.25	2	8,806	0.02%
2021/08/03	1	30.10	0	0.00	30.30	1	9,104	0.01%
2021/07/30	1	29.90	0	0.00	29.60	1	9,473	0.01%
2021/07/29	2	30.98	0	0.00	31.15	2	9,574	0.02%
2021/07/28	7	31.05	2	30.95	31.00	5	9,453	0.05%
2021/07/27	2	31.70	0	0.00	31.50	2	9,632	0.02%
2021/07/23	5	33.10	0	0.00	32.75	5	9,640	0.05%
2021/07/21	2	32.40	0	0.00	32.50	2	9,889	0.02%
2021/07/20	2.5	32.74	1	33.30	32.60	1.5	10,058	0.01%
2021/07/19	0	0.00	2	33.60	33.60	-2	10,150	-0.02%
2021/07/16	1	33.15	1	33.45	33.60	0	10,793	0.00%
2021/07/14	0	0.00	2	32.65	32.60	-2	11,046	-0.02%
2021/07/12	1	33.00	0	0.00	32.95	1	11,706	0.01%
2021/07/02	0	0.00	1	32.65	32.20	-1	12,077	-0.01%
2021/06/30	0	0.00	2	32.28	32.00	-2	11,996	-0.02%
2021/06/29	1	31.80	0	0.00	31.90	1	11,990	0.01%
2021/06/28	1	31.85	0	0.00	31.90	1	12,109	0.01%
2021/06/25	0	0.00	2	31.93	31.75	-2	12,240	-0.02%
2021/06/23	1	31.00	1	31.90	31.65	0	12,488	0.00%
2021/06/21	1	30.50	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.43	0	0.00	31.05	2	12,334	0.02%
2021/06/16	0	0.00	1	31.90	31.85	-1	12,390	-0.01%
2021/06/15	3	31.75	0	0.00	31.80	3	12,414	0.02%
2021/06/11	0	0.00	1	32.00	31.90	-1	12,468	-0.01%
2021/06/09	1	31.60	1	31.50	31.50	0	12,505	0.00%
2021/06/08	0	0.00	3	31.95	31.90	-3	12,582	-0.02%
2021/06/07	1	31.50	1	31.55	31.75	0	12,658	0.00%
2021/06/04	2	32.08	0	0.00	31.90	2	12,686	0.02%
2021/06/03	0	0.00	1	32.60	32.45	-1	12,856	-0.01%
2021/06/02	0	0.00	1	32.00	32.05	-1	12,835	-0.01%
2021/05/31	1	31.45	11	31.72	31.65	-10	12,902	-0.08%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/27	44	30.85	42	30.72	30.40	2	13,102	0.02%
2021/05/26	40	31.23	40	31.35	31.40	0	13,326	0.00%
2021/05/25	28	30.91	42	31.13	31.20	-14	13,880	-0.10%
2021/05/24	22	30.51	1	31.10	30.55	21	13,847	0.15%
2021/05/21	0	0.00	1	30.75	30.50	-1	13,881	-0.01%
2021/05/20	3	30.08	0	0.00	30.35	3	13,874	0.02%
2021/05/19	5	30.30	0	0.00	30.60	5	13,813	0.04%
2021/05/17	1	29.80	2	29.85	29.65	-1	13,908	-0.01%
2021/05/14	2	30.50	2	30.70	30.75	0	13,754	0.00%
2021/05/13	2	30.53	4	30.34	30.00	-2	13,594	-0.01%
2021/05/12	4	30.59	0	30.15	30.65	4	13,360	0.03%
2021/05/11	5	33.15	1.5	33.99	32.75	3.5	12,933	0.03%
2021/05/10	1	33.20	3	33.90	33.90	-2	12,670	-0.02%
2021/05/07	5	33.99	5	33.57	33.25	0	12,533	0.00%
2021/05/06	3	33.85	2	33.58	33.85	1	12,389	0.01%
2021/05/05	0	0.00	1	32.90	32.65	-1	12,148	-0.01%
2021/05/04	0	0.00	5	31.96	31.70	-5	11,969	-0.04%
2021/04/29	1	33.65	0	0.00	33.25	1	11,607	0.01%
2021/04/28	1	33.00	0	0.00	33.40	1	11,517	0.01%
2021/04/27	0	0.00	1	32.90	32.85	-1	11,597	-0.01%
2021/04/26	1	32.30	18	32.65	32.50	-17	11,508	-0.15%
2021/04/23	1	32.70	0	0.00	32.55	1	11,376	0.01%
2021/04/22	30	34.74	11	34.91	33.30	19	11,299	0.17%
2021/04/20	0	0.00	5	32.83	33.15	-5	10,518	-0.05%
2021/04/19	3	32.33	2	32.50	33.40	1	10,323	0.01%
2021/04/16	0	0.00	15	31.85	31.90	-15	9,904	-0.15%
2021/04/15	0	0.00	2.5	30.85	30.95	-2.5	9,687	-0.03%
2021/04/14	1	30.70	2	30.80	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	3	31.23	30.60	-3	9,715	-0.03%
2021/04/12	2	30.55	1	30.70	30.95	1	9,576	0.01%
2021/04/09	0.5	30.55	5	30.65	30.40	-4.5	9,537	-0.05%
2021/04/08	1	30.00	0	0.00	30.50	1	9,510	0.01%
2021/04/01	2	30.03	5	30.05	29.90	-3	9,420	-0.03%
2021/03/31	2	29.98	0	0.00	30.20	2	9,448	0.02%
2021/03/30	16	30.03	2	29.95	30.00	14	9,393	0.15%
2021/03/29	1	29.90	2	29.83	29.90	-1	9,243	-0.01%
2021/03/26	1	29.50	21	29.56	29.75	-20	9,217	-0.22%
2021/03/24	0	0.00	1	29.15	29.15	-1	9,106	-0.01%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	1	29.00	0	0.00	29.40	1	9,144	0.01%
2021/03/19	1	29.00	3	29.18	29.20	-2	9,159	-0.02%
2021/03/17	2	29.78	0	0.00	29.45	2	8,943	0.02%
2021/03/16	0	0.00	7	29.65	29.90	-7	8,907	-0.08%
2021/03/10	0	0.00	9	29.76	29.75	-9	8,862	-0.10%
2021/03/08	0	0.00	1	29.15	29.30	-1	8,675	-0.01%
2021/03/04	1	29.30	0	0.00	29.40	1	8,846	0.01%
2021/03/03	0	0.00	26	29.33	29.35	-26	8,753	-0.30%
2021/03/02	1	29.10	0	0.00	28.70	1	8,558	0.01%
2021/02/25	12	29.20	15	29.33	29.50	-3	8,055	-0.04%
2021/02/23	0	0.00	2	28.15	28.10	-2	7,539	-0.03%
2021/02/18	0	0.00	3	27.45	27.50	-3	7,725	-0.04%
2021/02/04	0	0.00	6	26.87	26.85	-6	7,589	-0.08%
2021/02/02	0	0.00	1	26.80	26.75	-1	7,820	-0.01%
2021/01/29	3	26.17	0	0.00	26.00	3	7,754	0.04%
2021/01/28	1	26.70	0	0.00	26.45	1	7,641	0.01%
2021/01/27	3	26.55	0	0.00	26.50	3	7,542	0.04%
2021/01/25	2	26.80	0	0.00	26.80	2	7,457	0.03%
2021/01/21	4	26.48	0	0.00	26.40	4	7,420	0.05%
2021/01/20	9	26.52	0	0.00	26.40	9	7,367	0.12%
2021/01/19	1	27.20	0	27.30	27.45	1	7,118	0.01%
2021/01/18	3	27.20	0	0.00	27.25	3	7,132	0.04%
2021/01/15	2	27.55	0	0.00	27.60	2	7,011	0.03%
2021/01/12	1	28.15	0	0.00	28.05	1	6,884	0.01%
2021/01/07	1	28.40	1	28.50	28.35	0	6,769	0.00%
2021/01/06	2	28.30	0	0.00	28.35	2	6,715	0.03%
2020/12/29	0	0.00	1	28.45	28.65	-1	6,398	-0.02%
2020/12/28	2	28.65	0	0.00	28.60	2	6,397	0.03%
2020/12/25	2	28.45	10	28.45	28.55	-8	6,364	-0.13%
2020/12/24	0	0.00	2	28.28	28.05	-2	6,308	-0.03%
2020/12/21	0	0.00	1	27.90	27.95	-1	6,346	-0.02%
2020/12/18	0	0.00	1	27.60	27.45	-1	6,414	-0.02%
2020/12/15	0	0.00	10	27.32	27.15	-10	6,649	-0.15%
2020/12/10	2	27.75	0	0.00	27.70	2	7,005	0.03%
2020/12/04	0	0.00	1	27.65	27.65	-1	7,046	-0.01%
2020/12/03	2	27.40	0	0.00	27.40	2	7,108	0.03%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	2	27.40	0	0.00	27.50	2	7,359	0.03%
2020/11/26	0	0.00	1	27.85	27.90	-1	7,410	-0.01%
2020/11/25	1	27.90	0	0.00	28.05	1	7,542	0.01%
2020/11/20	0	0.00	1	27.95	28.15	-1	7,425	-0.01%
2020/11/18	0	0.00	20	28.20	28.20	-20	7,418	-0.27%
2020/11/17	2	27.95	0	0.00	28.00	2	7,326	0.03%
2020/11/16	1	27.40	0	0.00	27.50	1	7,345	0.01%
2020/11/13	0	0.00	2	27.55	27.60	-2	7,415	-0.03%
2020/11/12	1	27.30	2	27.55	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	2	26.98	27.70	-2	7,458	-0.03%
2020/11/10	3	26.83	2	26.85	26.90	1	7,254	0.01%
2020/11/05	1	26.25	0	0.00	26.20	1	7,223	0.01%
2020/11/04	2	26.15	0	0.00	26.10	2	7,262	0.03%
2020/10/26	0.1	26.10	0	0.00	26.00	0.1	8,167	0.00%
2020/10/19	0	0.00	10	26.15	26.10	-10	9,777	-0.10%
2020/10/15	1	26.00	1	26.00	26.15	0	10,261	0.00%
2020/10/14	2	25.95	10.5	25.86	26.00	-8.5	10,428	-0.08%
2020/10/05	0	0.00	20	25.58	25.75	-20	11,465	-0.17%
2020/09/30	2	25.35	10	25.43	25.30	-8	11,480	-0.07%
2020/09/29	3	25.30	0	0.00	25.15	3	11,475	0.03%
2020/09/28	2	25.40	0	0.00	25.40	2	11,562	0.02%
2020/09/25	5	25.05	0	0.00	25.10	5	11,642	0.04%
2020/09/24	7	25.01	1	25.05	24.85	6	11,757	0.05%
2020/09/23	1	25.35	0	0.00	25.55	1	11,728	0.01%
2020/09/22	2	25.63	0	0.00	25.65	2	11,731	0.02%
2020/09/21	1	25.90	0	0.00	25.85	1	11,656	0.01%
2020/09/18	5	25.95	0	0.00	25.75	5	11,659	0.04%
2020/09/17	10	26.05	3	25.95	25.95	7	11,518	0.06%
2020/09/16	3	25.93	3	25.90	26.00	0	11,472	0.00%
2020/09/15	14	26.14	13	26.04	26.15	1	11,387	0.01%
2020/09/11	3	26.63	0	0.00	26.45	3	11,306	0.03%
2020/09/10	5.1	26.85	0	0.00	26.65	5.1	11,332	0.05%
2020/09/09	1.1	26.76	0	0.00	26.90	1.1	11,390	0.01%
2020/09/08	14	27.10	3	27.37	27.00	11	11,374	0.10%
2020/09/07	0	0.00	1	27.05	27.30	-1	11,348	-0.01%
2020/09/04	0	0.00	1	26.55	26.90	-1	11,400	-0.01%
2020/09/03	1	26.95	0	0.00	26.80	1	11,372	0.01%
2020/09/01	5	26.35	0	0.00	26.25	5	11,303	0.04%
2020/08/31	5	26.35	2	26.40	26.45	3	11,257	0.03%
2020/08/21	0	0.00	2	26.10	26.25	-2	11,797	-0.02%
2020/08/20	3	25.60	0	0.00	25.65	3	11,798	0.03%
2020/08/19	1	26.65	0	0.00	26.30	1	11,714	0.01%
2020/08/18	0	0.00	1	26.40	26.50	-1	11,700	-0.01%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/12	0	0.00	4	26.25	26.30	-4	12,298	-0.03%
2020/08/11	1	26.25	1	26.25	26.05	0	12,387	0.00%
2020/08/10	0	0.00	20	26.45	26.45	-20	12,453	-0.16%
2020/08/07	1	26.40	1	26.45	26.35	0	12,544	0.00%
2020/08/06	21	26.20	14	26.39	26.20	7	12,602	0.06%
2020/08/05	10	26.15	1	26.20	26.10	9	12,770	0.07%
2020/08/04	3.1	26.00	15	25.90	26.05	-11.9	12,853	-0.09%
2020/07/31	1	25.60	0	0.00	25.60	1	13,272	0.01%
2020/07/30	4	25.43	0	0.00	25.70	4	14,646	0.03%
2020/07/29	2.1	25.55	0	0.00	25.45	2.1	15,192	0.01%
2020/07/28	6	25.78	1	25.65	25.45	5	15,219	0.03%
2020/07/27	11	26.45	9	26.76	26.00	2	15,254	0.01%
2020/07/16	2.1	30.21	10	30.09	30.50	-7.9	14,198	-0.06%
2020/07/15	1	29.95	4	29.81	29.80	-3	14,096	-0.02%
2020/07/14	0	0.00	15	29.58	29.50	-15	13,961	-0.11%
2020/07/13	11	29.54	31	29.50	29.60	-20	14,039	-0.14%
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	2	29.10	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	2	28.98	29.05	-2	14,460	-0.01%
2020/07/06	1	29.00	0	0.00	29.05	1	14,421	0.01%
2020/07/03	30	29.08	2	29.05	28.90	28	14,468	0.19%
2020/07/02	22	28.47	21	28.64	28.90	1	14,485	0.01%
2020/07/01	11	28.21	42	28.32	28.20	-31	14,485	-0.21%
2020/06/30	0	0.00	2	27.80	27.90	-2	14,509	-0.01%
2020/06/29	0	0.00	2	27.50	27.60	-2	14,654	-0.01%
2020/06/22	11	27.67	0	0.00	27.70	11	14,914	0.07%
2020/06/19	2	27.73	0	0.00	27.40	2	15,054	0.01%
2020/06/18	1	27.90	0	0.00	27.85	1	15,120	0.01%
2020/06/17	0	0.00	1	27.65	27.90	-1	15,241	-0.01%
2020/06/15	11	27.30	10	27.55	27.20	1	15,649	0.01%
2020/06/12	11	27.23	1	27.45	27.45	10	15,707	0.06%
2020/06/11	2	28.25	38	27.81	27.70	-36	15,728	-0.23%
2020/06/10	0	0.00	4	28.55	28.70	-4	15,672	-0.03%
2020/06/09	10	28.45	11	28.39	28.40	-1	16,010	-0.01%
2020/06/05	12	27.65	11	27.83	27.80	1	15,962	0.01%
2020/06/04	17	27.66	0	0.00	27.80	17	15,987	0.11%
2020/06/03	1	27.55	2	27.68	27.80	-1	16,061	-0.01%
2020/06/02	0	0.00	11	27.30	27.35	-11	15,979	-0.07%
2020/06/01	0	0.00	4	27.25	27.30	-4	15,947	-0.03%
2020/05/29	0	0.00	10	27.05	26.90	-10	15,935	-0.06%
2020/05/28	42	27.24	0	0.00	27.10	42	15,573	0.27%
2020/05/27	2	27.30	1	27.40	27.30	1	15,522	0.01%
2020/05/25	2	26.65	1	26.85	26.90	1	15,559	0.01%
2020/05/22	2	27.13	5	26.90	26.85	-3	15,493	-0.02%
2020/05/21	1	27.50	1	27.70	27.50	0	15,412	0.00%
2020/05/20	2	27.75	12	27.66	27.60	-10	15,281	-0.07%
2020/05/19	12	27.37	12	27.21	27.40	0	15,000	0.00%
2020/05/18	2	26.70	0	0.00	26.95	2	14,833	0.01%
2020/05/14	11	26.75	0	0.00	26.65	11	14,663	0.08%
2020/05/13	1	26.85	6	26.70	26.60	-5	14,564	-0.03%
2020/05/12	1	26.80	2	26.80	26.85	-1	14,476	-0.01%
2020/05/11	1	27.50	4	27.55	27.25	-3	14,283	-0.02%
2020/05/08	4	27.44	8	27.38	27.25	-4	14,144	-0.03%
2020/05/07	13	27.34	13	27.56	27.35	0	13,904	0.00%
2020/05/06	31	29.24	24	29.25	28.25	7	13,471	0.05%
2020/05/05	4	27.84	12	25.83	28.05	-8	11,940	-0.07%
2020/05/04	15	25.45	95	25.44	25.50	-80	11,302	-0.71%
2020/04/30	103	26.00	30	25.80	26.00	73	11,141	0.66%	大買/
2020/04/29	1	25.05	13	25.13	25.10	-12	11,081	-0.11%
2020/04/28	11	24.91	0	0.00	24.90	11	11,065	0.10%
2020/04/27	8	24.71	1	24.45	24.75	7	11,124	0.06%
2020/04/24	8	23.88	1	23.85	23.75	7	10,988	0.06%
2020/04/23	6	23.93	0	0.00	23.90	6	10,816	0.06%
2020/04/22	23	23.85	5	23.50	23.85	18	10,708	0.17%
2020/04/21	3	24.23	10	24.08	23.95	-7	10,699	-0.07%
2020/04/20	6	24.73	0	0.00	24.65	6	10,466	0.06%
2020/04/17	1	25.00	16	24.95	24.85	-15	10,346	-0.14%
2020/04/16	14	24.71	0	0.00	24.75	14	10,245	0.14%
2020/04/15	1	25.20	1	25.25	25.30	0	10,071	0.00%
2020/04/14	17	25.19	2	25.30	25.10	15	9,996	0.15%
2020/04/13	9	24.64	0	0.00	25.20	9	9,843	0.09%
2020/04/10	1	24.75	0	0.00	24.70	1	9,553	0.01%
2020/04/09	1	23.85	4	24.05	24.10	-3	9,410	-0.03%
2020/04/08	1	23.95	1	23.70	23.85	0	9,316	0.00%
2020/04/07	2	23.40	0	0.00	23.55	2	9,220	0.02%
2020/04/06	1	22.70	0	0.00	23.05	1	9,061	0.01%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/31	6	22.60	0	0.00	22.55	6	8,775	0.07%
2020/03/27	7	22.85	1	22.75	22.65	6	8,538	0.07%
2020/03/26	20	22.45	0	0.00	22.65	20	8,414	0.24%
2020/03/25	1	22.50	4	22.70	22.45	-3	8,375	-0.04%
2020/03/24	0	0.00	1	21.40	21.35	-1	8,272	-0.01%
2020/03/20	3	21.52	0	0.00	21.85	3	8,072	0.04%
2020/03/19	1	20.40	0	0.00	21.15	1	7,875	0.01%
2020/03/18	2	22.75	4	22.70	22.15	-2	7,674	-0.03%
2020/03/17	0	0.00	2	23.00	22.65	-2	7,638	-0.03%
2020/03/16	6	23.85	2	23.80	23.25	4	7,489	0.05%
2020/03/13	1	23.85	0	0.00	23.90	1	7,342	0.01%
2020/03/12	1	25.90	4	25.91	25.30	-3	6,851	-0.04%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.30	0	0.00	27.10	1	6,674	0.01%
2020/03/09	5	27.56	0	0.00	27.60	5	6,644	0.08%
2020/03/06	3	28.10	0	0.00	28.10	3	6,553	0.05%
2020/03/04	2	28.05	0	0.00	28.10	2	6,599	0.03%
2020/03/03	10	28.00	0	0.00	28.00	10	6,610	0.15%
2020/03/02	2	28.05	0	0.00	28.00	2	6,554	0.03%
2020/02/27	3	28.33	0	0.00	28.25	3	6,839	0.04%
2020/02/25	6	28.32	0	0.00	28.60	6	6,738	0.09%
2020/02/24	4	28.55	0	0.00	28.65	4	6,772	0.06%
2020/02/14	1	28.80	0	0.00	28.95	1	6,880	0.01%
2020/02/13	0	0.00	6	28.75	28.90	-6	6,924	-0.09%
2020/02/12	0	0.00	2	28.60	28.60	-2	7,059	-0.03%
2020/02/07	3	28.40	0	0.00	28.20	3	7,192	0.04%
2020/02/06	2	28.90	0	0.00	28.85	2	7,214	0.03%
2020/02/04	1	28.30	0	0.00	28.55	1	7,574	0.01%
2020/02/03	2	27.80	0	0.00	28.15	2	7,590	0.03%
2020/01/30	13	28.34	0	0.00	28.00	13	7,325	0.18%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/08	10	29.08	0	0.00	29.05	10	7,456	0.13%
2020/01/07	2	29.40	0	0.00	29.40	2	7,504	0.03%
2020/01/06	3	29.60	0	0.00	29.55	3	7,566	0.04%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/27	0	0.00	0.5	29.90	30.00	-0.5	7,621	-0.01%
2019/12/26	5	30.05	0	0.00	30.00	5	7,694	0.06%
2019/12/23	0	0.00	1	30.40	30.55	-1	7,780	-0.01%
2019/12/20	0	0.00	2	30.45	30.55	-2	7,744	-0.03%
2019/12/17	1	30.10	0	0.00	30.20	1	7,694	0.01%
2019/12/13	1	29.35	1	29.40	29.50	0	7,658	0.00%
2019/12/11	1	29.30	0	0.00	29.30	1	7,651	0.01%
2019/12/05	1	29.45	0	0.00	29.25	1	7,858	0.01%
2019/11/29	0	0.00	2	29.80	29.75	-2	7,980	-0.03%
2019/11/28	0	0.00	1	30.00	30.15	-1	7,929	-0.01%
2019/11/19	0	0.00	1	30.05	30.05	-1	7,701	-0.01%
2019/11/15	0	0.00	1	29.70	29.75	-1	7,792	-0.01%
2019/11/11	1	29.85	0	0.00	29.90	1	8,256	0.01%
2019/11/08	0	0.00	2	30.30	30.25	-2	8,145	-0.02%
2019/11/05	1	30.85	0	0.00	30.75	1	7,971	0.01%
2019/11/04	2	30.33	0	0.00	30.50	2	7,924	0.03%
2019/10/25	0	0.00	1	29.20	29.15	-1	7,921	-0.01%
2019/10/21	0	0.00	5	29.30	29.40	-5	8,119	-0.06%
2019/10/18	0	0.00	1	29.35	29.20	-1	8,162	-0.01%
2019/10/01	1	28.85	0	0.00	28.65	1	7,980	0.01%
2019/09/27	0	0.00	1	28.55	28.65	-1	7,915	-0.01%
2019/09/26	0	0.00	2	28.60	28.50	-2	7,930	-0.03%
2019/09/24	1	28.90	0	0.00	28.80	1	7,989	0.01%
2019/09/23	2	28.80	0	0.00	28.80	2	8,036	0.02%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/16	0	0.00	5	29.50	29.50	-5	7,988	-0.06%
2019/09/12	5	29.10	0	0.00	29.00	5	7,960	0.06%
2019/09/05	1	29.05	0	0.00	29.20	1	7,893	0.01%
2019/08/21	1	28.50	0	0.00	28.20	1	7,844	0.01%
2019/08/19	2	28.68	0	0.00	28.55	2	7,767	0.03%
2019/08/16	1	28.25	0	0.00	28.30	1	7,765	0.01%
2019/08/15	2	27.55	0	0.00	27.50	2	7,756	0.03%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/08	6	28.67	0	0.00	28.75	6	7,942	0.08%
2019/08/07	1	28.60	0	0.00	28.55	1	7,978	0.01%
2019/08/05	1	28.90	0	0.00	29.10	1	7,976	0.01%
2019/08/01	1	29.30	0	0.00	29.25	1	8,131	0.01%
2019/07/09	0	0.00	1	34.00	33.85	-1	7,977	-0.01%
2019/05/22	1	31.50	0	0.00	31.50	1	8,890	0.01%
2019/05/21	2	32.28	0	0.00	32.05	2	8,831	0.02%
2019/04/30	1	33.65	0	0.00	33.70	1	8,018	0.01%
2019/04/29	0	0.00	10	33.60	33.65	-10	8,013	-0.12%
2019/04/25	1	32.60	0	0.00	32.65	1	8,016	0.01%
2019/04/18	2	32.15	0	0.00	31.80	2	8,417	0.02%
2019/04/17	0	0.00	1	32.65	32.65	-1	8,373	-0.01%
2019/03/29	3	30.65	0	0.00	30.45	3	7,798	0.04%
2019/03/28	1	30.50	0	0.00	30.85	1	7,892	0.01%
2019/03/26	1	31.00	0	0.00	30.90	1	7,844	0.01%
2019/03/22	1	30.95	0	0.00	31.30	1	7,821	0.01%
2019/03/19	0	0.00	2	30.60	30.50	-2	7,973	-0.03%
2019/03/13	1	30.15	0	0.00	29.95	1	7,960	0.01%
2019/03/11	2	29.85	0	0.00	29.85	2	8,137	0.02%
2019/03/07	1	29.90	0	0.00	30.10	1	8,371	0.01%
2019/02/25	0	0.00	0	31.35	31.50	0	8,465	0.00%
2019/01/30	0	0.00	4	28.95	29.70	-4	8,984	-0.04%
2019/01/29	4	29.80	0	0.00	29.40	4	8,912	0.04%
2019/01/11	0	0.00	2	29.30	29.30	-2	9,388	-0.02%
2019/01/10	0	0.00	1	29.20	29.35	-1	9,424	-0.01%
2019/01/07	0	0.00	1	28.65	28.70	-1	9,859	-0.01%
2018/12/21	1	27.75	0	0.00	27.60	1	11,052	0.01%
2018/12/03	1	29.20	0	0.00	29.30	1	13,251	0.01%
2018/11/29	10	28.85	0	0.00	28.30	10	13,327	0.08%
2018/11/28	1	28.50	0	0.00	28.60	1	13,318	0.01%
2018/11/19	1	29.55	0	0.00	29.45	1	14,145	0.01%
2018/10/26	0	0.00	5	30.03	30.00	-5	15,210	-0.03%
2018/10/25	2	30.30	0	0.00	30.20	2	15,222	0.01%
2018/10/18	2	32.15	0	0.00	32.05	2	14,906	0.01%
2018/10/17	0	0.00	2	31.70	31.55	-2	14,932	-0.01%
2018/10/16	1	31.05	6	31.09	31.05	-5	14,994	-0.03%
2018/10/15	12	32.48	0	0.00	32.10	12	14,845	0.08%
2018/10/12	1	31.50	2	32.53	33.25	-1	14,868	-0.01%
2018/10/11	11	32.53	3	32.30	32.35	8	15,030	0.05%
2018/10/09	3	35.85	0	0.00	35.85	3	14,779	0.02%
2018/10/05	1	34.45	0	0.00	34.50	1	14,624	0.01%
2018/10/03	0	0.00	2	35.60	35.40	-2	14,807	-0.01%
2018/10/02	2	34.80	5	34.99	35.40	-3	14,917	-0.02%
2018/10/01	2	34.88	0	0.00	34.80	2	15,055	0.01%
2018/09/28	3	35.62	0	0.00	35.70	3	15,180	0.02%
2018/09/25	0	0.00	0.2	36.20	36.20	-0.2	15,450	0.00%
2018/09/21	0	0.00	4	36.93	37.40	-4	15,309	-0.03%
2018/09/20	3	35.87	1	37.25	35.80	2	14,943	0.01%
2018/09/19	0	0.00	12	36.84	37.00	-12	14,610	-0.08%
2018/09/18	0	0.00	1	36.10	36.15	-1	14,327	-0.01%
2018/09/14	0	0.00	1	36.15	36.05	-1	14,164	-0.01%
2018/09/13	0	0.00	18	35.58	35.65	-18	13,939	-0.13%
2018/09/12	16	35.75	4	35.84	35.45	12	13,754	0.09%
2018/09/10	6	34.47	0	0.00	34.50	6	13,213	0.05%
2018/09/07	8	34.40	0	0.00	34.05	8	13,127	0.06%
2018/08/31	2	35.20	0	0.00	35.75	2	12,429	0.02%
2018/08/30	0	0.00	7	36.20	35.70	-7	12,333	-0.06%
2018/08/28	3	36.00	6	35.68	35.95	-3	12,067	-0.02%
2018/08/27	1	35.80	1	35.45	35.70	0	11,937	0.00%
2018/08/24	6	36.23	11	35.90	36.00	-5	11,651	-0.04%
2018/08/23	5	37.20	4	36.00	37.25	1	11,349	0.01%
2018/08/22	0	0.00	6	35.38	35.20	-6	10,837	-0.06%
2018/08/21	6	33.54	4	33.29	34.05	2	10,315	0.02%
2018/08/15	0	0.00	2	32.28	32.25	-2	9,932	-0.02%
2018/08/14	0	0.00	1	32.40	32.75	-1	9,740	-0.01%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/07	2	32.05	1	32.20	32.00	1	9,648	0.01%
2018/08/06	0	0.00	1	31.25	32.10	-1	9,514	-0.01%
2018/08/01	4	32.15	0	0.00	32.30	4	9,203	0.04%
2018/07/18	0	0.00	0	33.00	33.25	0	8,444	0.00%
2018/07/13	1	31.85	0	0.00	32.10	1	7,921	0.01%
2018/06/04	0	0.00	10	29.35	29.35	-10	5,493	-0.18%
2018/05/31	0	0.00	1	28.50	28.55	-1	5,457	-0.02%
2018/05/30	0	0.00	2	28.05	28.05	-2	5,311	-0.04%
2018/05/14	0	0.00	1	28.30	28.25	-1	6,031	-0.02%
2018/05/10	10	28.35	0	0.00	28.20	10	6,252	0.16%
2018/04/30	2	28.40	0	0.00	28.40	2	6,402	0.03%
2018/04/26	0	0.00	7	27.30	27.10	-7	6,388	-0.11%
2018/04/11	1	27.15	0	0.00	27.00	1	7,536	0.01%
2018/02/23	3	25.50	0	0.00	25.60	3	7,789	0.04%
2018/02/22	0	0.00	1	25.05	25.25	-1	7,827	-0.01%
2018/02/07	1	24.40	0	0.00	24.45	1	7,456	0.01%
2018/02/01	2	26.05	0	0.00	26.10	2	6,549	0.03%
2018/01/24	0	0.00	5	26.40	26.55	-5	6,058	-0.08%
2018/01/19	2	26.75	0	0.00	26.90	2	5,699	0.04%
2018/01/18	0	0.00	0.1	26.95	27.00	-0.1	5,607	0.00%
2018/01/05	1	26.45	0	0.00	26.65	1	4,730	0.02%
2018/01/02	6	26.89	0	0.00	26.80	6	4,448	0.13%