遠東新 (1402)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
5,913張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	35.02	35.20	-3	5,542	-0.05%
2024/05/06	0	0.00	20	33.41	33.50	-20	5,101	-0.39%
2024/05/03	0	0.00	10	33.45	33.20	-10	5,032	-0.20%
2024/04/30	30	33.10	15	32.72	32.50	15	4,851	0.31%
2024/04/29	15	32.60	0	0.00	33.10	15	4,812	0.31%
2024/04/12	2	32.50	0	0.00	32.35	2	4,507	0.04%
2024/03/22	0	0.00	1	32.70	32.50	-1	5,238	-0.02%
2024/03/19	1	31.70	0	0.00	31.70	1	6,240	0.02%
2024/03/11	0	0.00	1	32.40	32.50	-1	5,939	-0.02%
2024/03/08	0	0.00	1	32.30	32.40	-1	6,094	-0.02%
2024/03/06	0	0.00	20	31.95	32.00	-20	6,344	-0.32%
2024/01/04	0	0.00	20	31.35	31.75	-20	9,258	-0.22%
2023/12/13	1	30.70	0	0.00	30.70	1	7,673	0.01%
2023/12/08	0	0.00	20	31.10	30.95	-20	8,747	-0.23%
2023/12/04	2	31.30	0	0.00	31.60	2	8,528	0.02%
2023/11/21	0	0.00	8	30.25	30.40	-8	7,084	-0.11%
2023/11/20	8.2	30.01	0	0.00	29.95	8.2	6,974	0.12%
2023/11/17	0.2	30.80	0	0.00	30.75	0.2	6,888	0.00%
2023/11/14	0	0.00	1	30.45	30.50	-1	6,688	-0.01%
2023/11/06	0	0.00	1	30.10	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	1	29.75	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	1	29.75	29.85	-1	6,807	-0.01%
2023/11/01	0	0.00	6	29.55	29.40	-6	6,770	-0.09%
2023/10/31	6	29.35	0	0.00	29.50	6	6,756	0.09%
2023/10/26	0	0.00	2	29.15	29.00	-2	6,724	-0.03%
2023/10/23	0	0.00	3	28.75	28.65	-3	6,813	-0.04%
2023/10/20	0	28.90	0	0.00	28.85	0	6,867	0.00%
2023/10/19	0	29.05	2	29.10	28.95	-2	6,896	-0.03%
2023/10/18	0	0.00	1	29.20	29.00	-1	6,918	-0.01%
2023/10/04	1.1	28.37	0	0.00	28.35	1.1	7,025	0.01%
2023/09/26	0	0.00	1	28.65	28.60	-1	7,364	-0.01%
2023/09/25	0	28.90	0	0.00	28.85	0	7,375	0.00%
2023/09/22	0.1	28.90	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	10	28.85	0	0.00	28.80	10	7,478	0.13%
2023/09/18	14.1	29.54	0	0.00	29.50	14.1	7,578	0.19%
2023/09/15	0	28.90	0	0.00	29.10	0	7,583	0.00%
2023/09/14	0.1	29.15	0	0.00	29.45	0.1	6,578	0.00%
2023/09/11	0	28.75	0	0.00	28.70	0	6,585	0.00%
2023/09/08	0.1	28.50	0	0.00	28.50	0.1	6,577	0.00%
2023/09/06	0.1	28.70	0	0.00	28.60	0.1	6,585	0.00%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/24	0.1	28.35	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	5.5	28.50	0	0.00	28.35	5.5	6,916	0.08%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/21	15	28.85	0	0.00	28.65	15	6,950	0.22%
2023/08/18	0.1	28.80	0	0.00	28.75	0.1	6,960	0.00%
2023/08/16	2	28.63	0	0.00	28.60	2	6,909	0.03%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/07/28	2	29.65	0	0.00	29.70	2	6,730	0.03%
2023/07/26	0	0.00	3	29.40	29.50	-3	6,678	-0.04%
2023/07/24	3	29.22	1	29.45	29.15	2	6,621	0.03%
2023/07/21	1	29.65	0	0.00	29.60	1	6,601	0.02%
2023/07/19	1	29.80	0	0.00	29.75	1	6,559	0.02%
2023/06/26	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/16	0	0.00	2	33.18	32.95	-2	6,000	-0.03%
2023/06/13	0	0.00	1	32.70	32.60	-1	6,136	-0.02%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/06/05	0	0.00	10	32.15	32.20	-10	6,676	-0.15%
2023/06/01	10	31.80	0	0.00	31.70	10	6,681	0.15%
2023/05/19	0	0.00	1	32.20	32.05	-1	6,367	-0.02%
2023/05/12	0	0.00	1	31.80	32.10	-1	6,429	-0.02%
2023/05/11	0	0.00	1	31.80	31.80	-1	6,454	-0.02%
2023/05/08	0	0.00	1	32.55	32.60	-1	6,531	-0.02%
2023/05/02	1	32.20	0	0.00	32.25	1	6,679	0.01%
2023/04/24	0	0.00	10	31.85	31.90	-10	6,837	-0.15%
2023/04/20	10	31.60	0	0.00	31.45	10	6,890	0.15%
2023/04/11	0	0.00	1	31.85	31.80	-1	6,722	-0.01%
2023/04/07	0	0.00	1	31.35	31.30	-1	6,706	-0.01%
2023/04/06	20	31.40	0	0.00	31.35	20	6,715	0.30%
2023/03/30	20	31.25	0	0.00	31.30	20	7,382	0.27%
2023/03/29	0	0.00	1	31.35	31.35	-1	7,930	-0.01%
2023/03/24	1.5	31.17	0	0.00	31.10	1.5	10,586	0.01%
2023/03/20	0	0.00	1	30.75	30.80	-1	10,993	-0.01%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	1	32.00	0	0.00	31.55	1	11,556	0.01%
2023/03/01	1	32.00	0	0.00	32.00	1	12,174	0.01%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/01	2	32.40	0	0.00	32.70	2	13,162	0.02%
2023/01/30	0	0.00	4	33.16	33.30	-4	13,123	-0.03%
2023/01/11	0	0.00	0.3	32.50	32.60	-0.3	13,227	0.00%
2023/01/10	0	0.00	0	32.35	32.30	0	13,184	0.00%
2022/12/20	0.3	31.10	0	0.00	31.10	0.3	12,822	0.00%
2022/12/19	1	31.30	0.1	31.40	31.30	0.9	12,369	0.01%
2022/12/16	2	32.60	1	33.30	32.60	1	11,756	0.01%
2022/12/13	1	32.50	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	3	33.30	33.20	-3	10,162	-0.03%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/07	0	0.00	1	33.00	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	1.1	33.20	32.75	-1.1	9,980	-0.01%
2022/12/02	1	32.30	0	0.00	32.30	1	9,539	0.01%
2022/11/30	0	0.00	2.2	32.18	32.50	-2.2	9,436	-0.02%
2022/11/25	0	0.00	10	31.60	31.55	-10	8,919	-0.11%
2022/11/24	11	31.10	0	0.00	31.80	11	9,015	0.12%
2022/11/22	10	30.35	11	30.85	30.90	-1	8,962	-0.01%
2022/11/21	4.3	30.82	0	0.00	30.60	4.3	8,791	0.05%
2022/11/18	1	31.65	0	0.00	31.35	1	8,579	0.01%
2022/11/17	1	31.70	0	31.70	31.55	1	8,485	0.01%
2022/11/16	1	31.45	0.1	31.65	31.50	0.9	8,442	0.01%
2022/11/15	1	31.70	1	33.00	31.65	0	8,304	0.00%
2022/11/11	3	32.30	0	0.00	32.25	3	7,848	0.04%
2022/11/08	0	0.00	1	32.55	32.80	-1	7,839	-0.01%
2022/11/03	0	0.00	1	31.70	32.30	-1	7,783	-0.01%
2022/10/28	2	32.05	0	0.00	32.05	2	7,892	0.03%
2022/10/21	0	0.00	5	31.38	31.20	-5	8,343	-0.06%
2022/10/20	1	30.30	0	0.00	31.00	1	8,452	0.01%
2022/10/13	0	0.00	0.1	31.55	31.40	-0.1	8,525	0.00%
2022/09/27	0	0.00	2	32.68	32.75	-2	8,559	-0.02%
2022/09/26	1	32.55	0	0.00	32.10	1	8,566	0.01%
2022/09/22	0	0.00	6	33.02	32.80	-6	8,566	-0.07%
2022/09/16	3	32.47	0	0.00	32.00	3	8,589	0.03%
2022/08/30	0	0.00	1	31.95	32.15	-1	8,202	-0.01%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/19	0	0.00	20	30.83	30.90	-20	8,662	-0.23%
2022/08/17	0.1	30.80	0	0.00	30.85	0.1	8,742	0.00%
2022/08/16	0	0.00	2	30.65	30.60	-2	8,708	-0.02%
2022/08/11	0	0.00	1	30.20	30.10	-1	8,731	-0.01%
2022/08/09	0	0.00	5	29.60	29.90	-5	8,818	-0.06%
2022/08/08	1	29.40	0	0.00	29.45	1	8,874	0.01%
2022/08/05	2	29.63	0	0.00	29.65	2	9,067	0.02%
2022/08/04	1	29.40	1	29.60	29.50	0	9,042	0.00%
2022/08/03	4	29.59	2	30.10	29.65	2	8,959	0.02%
2022/08/02	2	29.98	0	0.00	30.00	2	8,871	0.02%
2022/07/29	0	0.00	30	30.53	30.40	-30	8,693	-0.35%
2022/07/28	0.1	30.10	0	0.00	30.10	0.1	8,613	0.00%
2022/07/25	1	31.90	1	32.20	32.10	0	8,375	0.00%
2022/07/22	10	32.05	0	0.00	32.15	10	8,324	0.12%
2022/07/20	10	32.30	1	32.85	32.30	9	8,099	0.11%
2022/07/19	0	0.00	2	32.30	32.50	-2	8,035	-0.02%
2022/07/13	10	31.60	0	0.00	31.90	10	7,638	0.13%
2022/07/11	20	31.45	0	0.00	31.50	20	7,491	0.27%
2022/07/05	0	0.00	6	32.23	32.25	-6	7,432	-0.08%
2022/07/04	0	0.00	3	31.92	32.00	-3	7,378	-0.04%
2022/06/30	2	31.83	2	31.85	31.80	0	7,333	0.00%
2022/06/29	2	32.10	0	0.00	32.15	2	7,207	0.03%
2022/06/28	0	0.00	1	31.65	31.85	-1	7,164	-0.01%
2022/06/27	0	0.00	7	31.52	31.70	-7	7,165	-0.10%
2022/06/22	1	31.20	0	0.00	31.05	1	7,151	0.01%
2022/06/16	0	0.00	1	31.55	31.30	-1	6,926	-0.01%
2022/06/13	2	30.60	0	0.00	30.95	2	7,145	0.03%
2022/06/02	0	0.00	2.7	30.66	30.70	-2.7	7,151	-0.04%
2022/06/01	0	0.00	2.1	30.78	30.80	-2.1	7,263	-0.03%
2022/05/31	2	31.03	0.1	30.70	30.50	1.9	7,236	0.03%
2022/05/26	0	0.00	1	31.75	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	1	31.60	31.70	-1	6,809	-0.01%
2022/05/23	0	0.00	2	31.65	31.40	-2	6,833	-0.03%
2022/05/20	0	0.00	2	31.45	31.35	-2	6,908	-0.03%
2022/05/19	0	0.00	1	30.95	31.15	-1	6,881	-0.01%
2022/05/18	3	30.95	4	30.91	31.25	-1	6,844	-0.01%
2022/05/13	0	0.00	19	30.34	31.00	-19	6,707	-0.28%
2022/05/10	0	0.00	5	30.20	30.15	-5	6,408	-0.08%
2022/05/09	11	29.95	0	0.00	29.80	11	6,403	0.17%
2022/05/06	11	30.06	0	0.00	30.20	11	6,359	0.17%
2022/05/05	0	0.00	22	30.32	30.55	-22	6,400	-0.34%
2022/05/03	0	29.80	0	0.00	29.95	0	6,420	0.00%
2022/04/27	6	29.82	0	0.00	29.70	6	6,435	0.09%
2022/04/25	9	29.88	0	0.00	30.00	9	6,366	0.14%
2022/04/22	5	30.10	0	0.00	30.35	5	6,245	0.08%
2022/04/20	0	0.00	3	30.30	30.50	-3	6,267	-0.05%
2022/04/18	6	30.00	0	0.00	30.20	6	6,202	0.10%
2022/04/12	0	0.00	8	30.25	30.20	-8	6,028	-0.13%
2022/04/11	0	0.00	0	30.15	30.20	0	6,019	0.00%
2022/04/07	2	30.00	0	0.00	29.95	2	6,014	0.03%
2022/04/06	3	30.00	0	0.00	30.45	3	5,946	0.05%
2022/03/28	3	30.00	0	0.00	30.20	3	5,716	0.05%
2022/03/25	0	0.00	0.2	30.45	30.60	-0.2	5,635	0.00%
2022/03/21	0	0.00	10	30.60	30.65	-10	5,997	-0.17%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	11	30.65	30.55	-11	5,918	-0.19%
2022/03/15	0	0.00	5	30.20	30.20	-5	5,784	-0.09%
2022/03/10	0	0.00	3	30.02	30.20	-3	5,817	-0.05%
2022/03/08	0.1	29.50	3	29.57	29.50	-2.9	5,790	-0.05%
2022/03/07	1	29.60	0	0.00	29.50	1	5,772	0.02%
2022/03/04	0	0.00	1	30.05	30.30	-1	5,917	-0.02%
2022/03/02	0	0.00	1	30.25	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	2	30.25	30.30	-2	6,138	-0.03%
2022/02/23	0	0.00	1	29.95	30.00	-1	6,310	-0.02%
2022/02/10	15	29.60	0	0.00	29.60	15	6,649	0.23%
2022/02/09	0	0.00	1	29.40	29.50	-1	6,677	-0.01%
2022/02/08	0	0.00	1	29.30	29.20	-1	6,671	-0.01%
2022/01/26	0	28.80	0	0.00	28.80	0	6,635	0.00%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/24	1	28.60	0	0.00	28.80	1	6,702	0.01%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/11	0	0.00	0.9	28.95	29.15	-0.9	7,139	-0.01%
2022/01/04	1	28.90	5	28.90	29.00	-4	7,289	-0.05%
2022/01/03	1	29.00	0	0.00	29.15	1	7,279	0.01%
2021/12/28	0	0.00	6	28.95	29.15	-6	7,334	-0.08%
2021/12/27	1	28.90	0	0.00	29.00	1	7,334	0.01%
2021/12/23	0	0.00	0	28.70	28.80	0	7,546	0.00%
2021/12/22	0	0.00	1	28.60	28.60	-1	7,589	-0.01%
2021/12/16	2	28.23	0	0.00	28.20	2	7,273	0.03%
2021/12/14	10	28.40	0	0.00	28.45	10	7,477	0.13%
2021/12/13	1	28.55	20	28.75	28.45	-19	7,498	-0.25%
2021/12/09	0	0.00	0.1	28.75	28.85	-0.1	7,482	0.00%
2021/12/06	1	28.60	3	28.40	28.60	-2	7,462	-0.03%
2021/12/03	0.1	28.35	0	0.00	28.30	0.1	7,471	0.00%
2021/12/02	1	28.15	0	0.00	28.30	1	7,435	0.01%
2021/12/01	21	28.30	0	0.00	28.30	21	7,380	0.28%
2021/11/29	2	28.00	0	0.00	28.15	2	7,019	0.03%
2021/11/26	1	28.20	2	28.30	28.25	-1	6,936	-0.01%
2021/11/25	5	28.41	2	28.55	28.55	3	6,926	0.04%
2021/11/24	0	0.00	4	28.70	28.80	-4	6,802	-0.06%
2021/11/23	4.1	28.71	0	0.00	28.75	4.1	6,647	0.06%
2021/11/22	3	29.23	3	29.20	29.15	0	6,394	0.00%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	1	29.35	1	29.30	29.50	0	6,162	0.00%
2021/11/15	0	0.00	1	30.05	30.00	-1	6,044	-0.02%
2021/11/12	2	30.13	0	0.00	30.15	2	6,060	0.03%
2021/11/11	0	0.00	3	29.95	30.00	-3	6,017	-0.05%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/09	5	29.84	0	0.00	29.90	5	6,026	0.08%
2021/11/04	2	29.43	0	0.00	29.35	2	5,874	0.03%
2021/11/03	6	29.54	1	29.55	29.55	5	5,896	0.08%
2021/10/21	0	0.00	4	29.85	30.10	-4	6,394	-0.06%
2021/10/19	2	29.55	0	0.00	29.70	2	6,402	0.03%
2021/10/18	2	29.45	0.1	29.50	29.45	1.9	6,392	0.03%
2021/10/05	2	29.00	0	0.00	29.35	2	6,762	0.03%
2021/10/04	0.1	29.40	0	0.00	29.35	0.1	6,845	0.00%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/09	1	29.00	0	0.00	29.05	1	6,998	0.01%
2021/09/08	3	29.20	0	0.00	29.25	3	6,926	0.04%
2021/09/03	0	0.00	12	29.75	30.00	-12	6,965	-0.17%
2021/09/01	0	0.00	0.5	29.65	29.60	-0.5	7,023	-0.01%
2021/08/26	10.1	28.98	0	0.00	29.20	10.1	7,095	0.14%
2021/08/20	0.1	28.55	0	0.00	28.30	0.1	7,430	0.00%
2021/08/19	1	28.20	0	0.00	28.30	1	7,602	0.01%
2021/08/16	1	29.30	0	0.00	29.05	1	7,620	0.01%
2021/07/30	1	29.80	0	0.00	29.60	1	9,473	0.01%
2021/07/29	0	0.00	3	31.00	31.15	-3	9,574	-0.03%
2021/07/27	1	31.60	0	0.00	31.50	1	9,632	0.01%
2021/07/23	1	32.75	1	33.10	32.75	0	9,640	0.00%
2021/07/22	1	32.80	1	32.95	32.90	0	9,785	0.00%
2021/07/21	1	32.60	0	0.00	32.50	1	9,889	0.01%
2021/07/20	1	32.70	0	0.00	32.60	1	10,058	0.01%
2021/07/08	0	0.00	2	33.00	32.95	-2	11,633	-0.02%
2021/07/06	0	0.00	3	32.75	32.55	-3	11,783	-0.03%
2021/07/01	3	32.52	0	0.00	32.45	3	12,046	0.02%
2021/06/30	0	0.00	15.8	31.99	32.00	-15.8	11,996	-0.13%
2021/06/29	0	0.00	30	31.80	31.90	-30	11,990	-0.25%
2021/06/24	40	31.40	0	0.00	31.50	40	12,342	0.32%
2021/06/23	5	31.35	0	0.00	31.65	5	12,488	0.04%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/04	1	32.40	1	32.15	31.90	0	12,686	0.00%
2021/05/27	0	0.00	4	30.65	30.40	-4	13,102	-0.03%
2021/05/26	4	31.25	0	0.00	31.40	4	13,326	0.03%
2021/05/25	1	31.05	2	31.20	31.20	-1	13,880	-0.01%
2021/05/24	1	30.55	1	30.45	30.55	0	13,847	0.00%
2021/05/18	0	0.00	4	30.55	30.80	-4	13,857	-0.03%
2021/05/13	0	30.65	10	29.95	30.00	-10	13,594	-0.07%
2021/05/12	1	31.20	20	32.45	30.65	-19	13,360	-0.14%
2021/05/11	1	33.60	0	0.00	32.75	1	12,933	0.01%
2021/05/10	0	0.00	3	33.97	33.90	-3	12,670	-0.02%
2021/05/07	5	34.70	56	33.33	33.25	-51	12,533	-0.41%
2021/05/06	10	34.00	10	34.10	33.85	0	12,389	0.00%
2021/05/05	0	0.00	143	32.13	32.65	-143	12,148	-1.18%	大賣/鉅額交易
2021/05/04	0	0.00	2	31.83	31.70	-2	11,969	-0.02%
2021/05/03	1	32.55	0	0.00	32.35	1	11,684	0.01%
2021/04/28	2	33.25	0	0.00	33.40	2	11,517	0.02%
2021/04/26	5	32.40	5	32.25	32.50	0	11,508	0.00%
2021/04/23	0	0.00	15	32.38	32.55	-15	11,376	-0.13%
2021/04/22	11	34.98	1	34.25	33.30	10	11,299	0.09%
2021/04/21	0	0.00	1	33.05	33.10	-1	10,647	-0.01%
2021/04/16	1	31.85	5	31.58	31.90	-4	9,904	-0.04%
2021/04/15	0	0.00	5	31.00	30.95	-5	9,687	-0.05%
2021/04/14	10	30.60	0	0.00	30.60	10	9,661	0.10%
2021/04/13	0	0.00	6	31.30	30.60	-6	9,715	-0.06%
2021/04/12	0	0.00	5	30.50	30.95	-5	9,576	-0.05%
2021/04/09	15	30.57	14	30.49	30.40	1	9,537	0.01%
2021/04/01	1	29.95	3	29.90	29.90	-2	9,420	-0.02%
2021/03/30	5	30.21	4	30.00	30.00	1	9,393	0.01%
2021/03/29	2	29.90	5	29.75	29.90	-3	9,243	-0.03%
2021/03/26	9	29.72	5	29.75	29.75	4	9,217	0.04%
2021/03/25	7	28.92	0	0.00	29.10	7	9,079	0.08%
2021/03/18	0	0.00	1	29.75	29.50	-1	8,969	-0.01%
2021/03/16	0	0.00	5	29.80	29.90	-5	8,907	-0.06%
2021/03/11	0	0.00	1.2	29.83	29.45	-1.2	8,865	-0.01%
2021/03/10	0	0.00	23	29.64	29.75	-23	8,862	-0.26%
2021/03/09	0	0.00	2	29.73	29.90	-2	8,855	-0.02%
2021/03/08	20	29.50	4	29.53	29.30	16	8,675	0.18%
2021/03/03	0	0.00	11	29.21	29.35	-11	8,753	-0.13%
2021/02/26	50	29.10	0	0.00	28.95	50	8,447	0.59%
2021/02/25	99	29.26	20	29.20	29.50	79	8,055	0.98%
2021/02/24	0	0.00	1	28.10	27.75	-1	7,569	-0.01%
2021/02/18	0	0.00	1	27.70	27.50	-1	7,725	-0.01%
2021/02/01	1	26.35	0	0.00	26.25	1	7,803	0.01%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/28	11	26.45	0	0.00	26.45	11	7,641	0.14%
2021/01/27	10	26.90	0	0.00	26.50	10	7,542	0.13%
2021/01/20	1	26.80	0	0.00	26.40	1	7,367	0.01%
2021/01/19	1	27.25	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.30	0	0.00	27.25	1	7,132	0.01%
2021/01/15	4	27.73	0	0.00	27.60	4	7,011	0.06%
2021/01/14	1	28.10	0	0.00	28.10	1	6,947	0.01%
2021/01/13	0	0.00	0.7	28.20	28.40	-0.7	6,921	-0.01%
2021/01/12	3	28.17	0	0.00	28.05	3	6,884	0.04%
2021/01/07	0	0.00	2	28.60	28.35	-2	6,769	-0.03%
2021/01/06	1	28.20	0	0.00	28.35	1	6,715	0.01%
2021/01/04	0	0.00	3	28.90	28.85	-3	6,584	-0.05%
2020/12/31	0	0.00	56	28.82	28.95	-56	6,491	-0.86%
2020/12/30	1	28.75	1	28.90	29.05	0	6,463	0.00%
2020/12/28	0	0.00	1	28.90	28.60	-1	6,397	-0.02%
2020/12/25	25	28.29	30	28.48	28.55	-5	6,364	-0.08%
2020/12/23	2	27.65	0	0.00	27.60	2	6,197	0.03%
2020/12/22	0	0.00	2	27.95	27.70	-2	6,247	-0.03%
2020/12/18	27	27.61	0	0.00	27.45	27	6,414	0.42%
2020/12/16	0	0.00	2	27.90	27.90	-2	6,526	-0.03%
2020/12/15	3	27.17	0	0.00	27.15	3	6,649	0.05%
2020/12/09	5	27.45	0	0.00	27.75	5	7,005	0.07%
2020/12/04	2	27.60	0	0.00	27.65	2	7,046	0.03%
2020/11/25	0.8	27.95	1	28.10	28.05	-0.3	7,542	0.00%
2020/11/24	5	28.10	0	0.00	28.05	5	7,534	0.07%
2020/11/23	0	0.00	2	28.28	28.25	-2	7,519	-0.03%
2020/11/20	0	0.00	1	28.15	28.15	-1	7,425	-0.01%
2020/11/18	0	0.00	1	28.05	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	3	28.08	28.00	-3	7,326	-0.04%
2020/11/13	0	0.00	4	27.45	27.60	-4	7,415	-0.05%
2020/11/12	0	0.00	1	27.70	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	8	27.25	27.70	-8	7,458	-0.11%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/03	2	26.15	0	0.00	26.20	2	7,343	0.03%
2020/10/29	0	0.00	30	25.93	25.80	-30	7,531	-0.40%
2020/10/27	1	26.00	0	0.00	25.90	1	8,024	0.01%
2020/10/23	2	26.25	0	0.00	26.20	2	8,302	0.02%
2020/10/19	10	26.10	0	0.00	26.10	10	9,777	0.10%
2020/10/13	5	25.70	0	0.00	25.70	5	10,653	0.05%
2020/10/12	15	25.98	0	0.00	25.90	15	10,935	0.14%
2020/10/07	0	0.00	10	26.10	26.10	-10	11,280	-0.09%
2020/10/06	0	0.00	25	25.98	26.10	-25	11,404	-0.22%
2020/09/30	15	25.45	10	25.50	25.30	5	11,480	0.04%
2020/09/29	10	25.30	0	0.00	25.15	10	11,475	0.09%
2020/09/28	0	0.00	1	25.30	25.40	-1	11,562	-0.01%
2020/09/25	1	25.10	1	25.05	25.10	0	11,642	0.00%
2020/09/17	11	25.98	0	0.00	25.95	11	11,518	0.10%
2020/09/16	46	25.95	0	0.00	26.00	46	11,472	0.40%
2020/09/15	18	26.02	0	0.00	26.15	18	11,387	0.16%
2020/09/14	6	26.39	6	26.40	26.50	0	11,313	0.00%
2020/09/10	1	26.75	0	0.00	26.65	1	11,332	0.01%
2020/09/04	1	26.85	1	26.80	26.90	0	11,400	0.00%
2020/09/03	2	26.90	1	26.75	26.80	1	11,372	0.01%
2020/09/01	11	26.23	10	26.40	26.25	1	11,303	0.01%
2020/08/31	10	26.30	20	26.43	26.45	-10	11,257	-0.09%
2020/08/25	10	26.15	10	26.40	26.30	0	11,317	0.00%
2020/08/21	7	25.90	18	26.23	26.25	-11	11,797	-0.09%
2020/08/20	32	26.17	6	25.54	25.65	26	11,798	0.22%
2020/08/19	1	26.55	3	26.47	26.30	-2	11,714	-0.02%
2020/08/18	1	26.40	18	26.50	26.50	-17	11,700	-0.15%
2020/08/17	18	26.30	0	0.00	26.40	18	11,752	0.15%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	0	0.00	1	26.20	26.05	-1	12,387	-0.01%
2020/08/10	0	0.00	1	26.45	26.45	-1	12,453	-0.01%
2020/08/07	5	26.31	0	0.00	26.35	5	12,544	0.04%
2020/08/06	7	26.10	0	0.00	26.20	7	12,602	0.06%
2020/08/04	0	0.00	1	25.90	26.05	-1	12,853	-0.01%
2020/08/03	4	26.25	2	26.40	26.10	2	13,049	0.02%
2020/07/31	5	25.45	1	25.45	25.60	4	13,272	0.03%
2020/07/30	1	25.55	5	25.47	25.70	-4	14,646	-0.03%
2020/07/29	1	25.50	0	0.00	25.45	1	15,192	0.01%
2020/07/28	0	0.00	1	26.00	25.45	-1	15,219	-0.01%
2020/07/27	8	26.44	1	26.20	26.00	7	15,254	0.05%
2020/07/24	1	29.40	1	29.30	29.20	0	14,634	0.00%
2020/07/20	0	0.00	6	30.08	30.30	-6	14,265	-0.04%
2020/07/17	2	30.48	1	30.30	30.15	1	14,175	0.01%
2020/07/16	2	30.18	124	30.31	30.50	-122	14,198	-0.86%	大賣/鉅額交易
2020/07/15	0	0.00	2	29.90	29.80	-2	14,096	-0.01%
2020/07/14	1	29.60	1	29.60	29.50	0	13,961	0.00%
2020/07/09	0	0.00	13	29.06	28.95	-13	14,089	-0.09%
2020/07/07	0	0.00	6	28.95	29.05	-6	14,460	-0.04%
2020/07/02	0	0.00	21	28.55	28.90	-21	14,485	-0.14%
2020/06/19	0	0.00	0.2	27.50	27.40	-0.2	15,054	0.00%
2020/06/17	0	0.00	1	27.80	27.90	-1	15,241	-0.01%
2020/06/16	1	27.50	1	27.50	27.50	0	15,417	0.00%
2020/06/15	0	0.00	1	27.20	27.20	-1	15,649	-0.01%
2020/06/11	0	0.00	2	27.70	27.70	-2	15,728	-0.01%
2020/06/10	0	0.00	14	28.63	28.70	-14	15,672	-0.09%
2020/06/08	0	0.00	12.4	28.09	28.15	-12.4	16,055	-0.08%
2020/06/03	0	0.00	1	27.80	27.80	-1	16,061	-0.01%
2020/06/02	4	27.43	0.2	27.35	27.35	3.8	15,979	0.02%
2020/06/01	0	0.00	4	27.20	27.30	-4	15,947	-0.03%
2020/05/28	0	0.00	30	27.25	27.10	-30	15,573	-0.19%
2020/05/26	0	0.00	23	27.32	27.30	-23	15,573	-0.15%
2020/05/25	3	26.62	5	26.60	26.90	-2	15,559	-0.01%
2020/05/22	3	27.15	10	27.10	26.85	-7	15,493	-0.05%
2020/05/21	0	0.00	1	27.55	27.50	-1	15,412	-0.01%
2020/05/20	8	27.71	3	27.75	27.60	5	15,281	0.03%
2020/05/19	1	27.50	12	27.28	27.40	-11	15,000	-0.07%
2020/05/18	10	27.10	0	0.00	26.95	10	14,833	0.07%
2020/05/15	1	26.45	10	26.27	26.40	-9	14,753	-0.06%
2020/05/14	6	26.65	2	26.70	26.65	4	14,663	0.03%
2020/05/13	11	26.58	10	26.55	26.60	1	14,564	0.01%
2020/05/12	4	26.78	5	26.70	26.85	-1	14,476	-0.01%
2020/05/11	7	27.35	2	27.43	27.25	5	14,283	0.04%
2020/05/08	15	27.40	0	0.00	27.25	15	14,144	0.11%
2020/05/07	18	27.30	22	27.43	27.35	-4	13,904	-0.03%
2020/05/06	119	29.24	65	29.27	28.25	54	13,471	0.40%	大買/
2020/05/05	80	26.45	0	0.00	28.05	80	11,940	0.67%
2020/05/04	0	0.00	1	25.25	25.50	-1	11,302	-0.01%
2020/04/30	1	26.05	6	25.78	26.00	-5	11,141	-0.04%
2020/04/29	1	25.10	1	25.20	25.10	0	11,081	0.00%
2020/04/28	7	24.99	0	0.00	24.90	7	11,065	0.06%
2020/04/27	3	24.75	0	0.00	24.75	3	11,124	0.03%
2020/04/23	1	23.80	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.85	0	0.00	23.85	1	10,708	0.01%
2020/04/17	10	24.90	3	25.22	24.85	7	10,346	0.07%
2020/04/16	5	24.90	0	0.00	24.75	5	10,245	0.05%
2020/04/15	50	25.20	5	25.30	25.30	45	10,071	0.45%
2020/04/14	0	0.00	16	25.22	25.10	-16	9,996	-0.16%
2020/04/13	23	25.23	2	25.95	25.20	21	9,843	0.21%
2020/04/10	5	24.90	0	0.00	24.70	5	9,553	0.05%
2020/04/09	40	23.75	0	0.00	24.10	40	9,410	0.43%
2020/04/08	0	0.00	7	23.55	23.85	-7	9,316	-0.08%
2020/03/30	100	22.48	0	0.00	22.60	100	8,602	1.16%
2020/03/27	0	0.00	5	22.70	22.65	-5	8,538	-0.06%
2020/03/26	2	22.50	0	0.00	22.65	2	8,414	0.02%
2020/03/24	0	0.00	1	21.05	21.35	-1	8,272	-0.01%
2020/03/23	3	20.60	0	0.00	20.50	3	8,134	0.04%
2020/03/20	13	21.60	0	0.00	21.85	13	8,072	0.16%
2020/03/16	1	23.25	0	0.00	23.25	1	7,489	0.01%
2020/03/13	7	23.03	0	0.00	23.90	7	7,342	0.10%
2020/03/12	3.1	25.66	0	0.00	25.30	3.1	6,851	0.05%
2020/03/09	3	27.60	2	27.65	27.60	1	6,644	0.02%
2020/02/21	0	0.00	2	28.75	28.95	-2	6,818	-0.03%
2020/02/18	0	0.00	1	28.80	29.00	-1	6,882	-0.01%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/10	2	28.40	0	0.00	28.55	2	7,138	0.03%
2020/02/07	0	0.00	1	28.40	28.20	-1	7,192	-0.01%
2020/02/06	2	28.90	0	0.00	28.85	2	7,214	0.03%
2020/02/05	5	28.60	0	0.00	28.60	5	7,457	0.07%
2020/02/04	1	28.50	0	0.00	28.55	1	7,574	0.01%
2020/02/03	4	28.75	14	28.00	28.15	-10	7,590	-0.13%
2020/01/30	12	28.12	1	28.50	28.00	11	7,325	0.15%
2020/01/16	1	29.55	0	0.00	29.45	1	7,071	0.01%
2019/12/20	0	0.00	5	30.50	30.55	-5	7,744	-0.06%
2019/12/19	0	0.00	5	30.30	30.30	-5	7,644	-0.07%
2019/12/18	10	30.25	20	30.20	30.15	-10	7,630	-0.13%
2019/12/12	0	0.00	5	29.30	29.30	-5	7,633	-0.07%
2019/12/09	0	0.00	0.3	29.30	29.25	-0.3	7,720	0.00%
2019/12/06	0	0.00	1	29.30	29.35	-1	7,824	-0.01%
2019/12/04	0	0.00	1	29.25	29.25	-1	7,880	-0.01%
2019/11/29	5	29.65	1	29.65	29.75	4	7,980	0.05%
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/20	0	0.00	1	29.85	29.80	-1	7,717	-0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/13	0	0.00	1	29.85	29.80	-1	7,893	-0.01%
2019/11/12	1	29.80	0	0.00	30.00	1	8,269	0.01%
2019/11/06	10	30.55	0	0.00	30.65	10	8,041	0.12%
2019/11/05	1	30.65	0	0.00	30.75	1	7,971	0.01%
2019/11/04	3	30.37	0	0.00	30.50	3	7,924	0.04%
2019/11/01	1	29.70	0	0.00	29.70	1	7,703	0.01%
2019/10/28	5	29.05	0	0.00	29.05	5	7,921	0.06%
2019/10/23	0	0.00	1	29.45	29.40	-1	8,055	-0.01%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/17	1	29.50	0	0.00	29.50	1	8,119	0.01%
2019/10/02	0	0.00	5.3	28.31	28.30	-5.3	8,045	-0.07%
2019/09/27	0	0.00	10	28.50	28.65	-10	7,915	-0.13%
2019/09/19	3	29.00	0	0.00	28.70	3	7,963	0.04%
2019/09/16	10	29.80	0	0.00	29.50	10	7,988	0.13%
2019/09/12	2	28.90	0	0.00	29.00	2	7,960	0.03%
2019/09/09	1	29.35	1	29.40	29.40	0	7,937	0.00%
2019/09/06	5	29.20	0	0.00	29.30	5	7,911	0.06%
2019/09/04	1	28.70	3	28.55	28.85	-2	7,829	-0.03%
2019/09/03	0	0.00	2	28.65	28.70	-2	7,812	-0.03%
2019/08/28	0	0.00	5	27.90	27.90	-5	7,719	-0.06%
2019/08/27	6	27.95	0	0.00	27.75	6	7,703	0.08%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/20	3	28.40	0	0.00	28.35	3	7,847	0.04%
2019/08/19	22	28.60	0	0.00	28.55	22	7,767	0.28%
2019/08/16	1	28.30	0	0.00	28.30	1	7,765	0.01%
2019/08/15	1	27.10	2	27.55	27.50	-1	7,756	-0.01%
2019/08/14	2	28.20	1	28.25	28.30	1	7,584	0.01%
2019/08/13	0	0.00	1	28.15	28.05	-1	7,824	-0.01%
2019/08/12	16	28.50	0	0.00	28.45	16	7,869	0.20%
2019/08/02	0	0.00	3	28.75	28.90	-3	8,073	-0.04%
2019/07/31	1	29.95	0	0.00	29.60	1	8,115	0.01%
2019/07/26	0	0.00	1	30.10	30.15	-1	8,149	-0.01%
2019/07/25	2	30.35	0.2	30.30	30.25	1.8	8,296	0.02%
2019/07/24	1	30.50	0	0.00	30.50	1	8,280	0.01%
2019/07/23	6	30.76	0	0.00	30.80	6	8,336	0.07%
2019/07/18	0	0.00	10	33.95	33.90	-10	8,054	-0.12%
2019/07/16	0	0.00	2	33.90	33.80	-2	7,847	-0.03%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/11	2	34.08	0	0.00	33.90	2	7,911	0.03%
2019/07/08	1	34.05	0	0.00	34.10	1	8,007	0.01%
2019/07/05	3	34.17	15	34.13	34.20	-12	8,161	-0.15%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/06/27	2	34.10	0	0.00	33.95	2	8,729	0.02%
2019/06/24	1	33.35	0	0.00	33.75	1	8,854	0.01%
2019/06/19	5	33.00	1	33.25	33.25	4	8,860	0.05%
2019/06/12	0	0.00	13	33.00	33.10	-13	8,899	-0.15%
2019/06/11	0	0.00	7	32.90	33.00	-7	8,942	-0.08%
2019/06/06	2	32.50	0	0.00	32.75	2	8,960	0.02%
2019/06/05	12	32.73	0	0.00	32.60	12	8,964	0.13%
2019/06/04	0	0.00	1	32.80	32.80	-1	8,994	-0.01%
2019/06/03	0	0.00	1	32.45	32.80	-1	9,013	-0.01%
2019/05/21	4	32.40	0	0.00	32.05	4	8,831	0.05%
2019/05/16	3	31.20	0	0.00	31.75	3	8,370	0.04%
2019/05/13	1	31.80	3	31.75	31.70	-2	8,319	-0.02%
2019/05/08	0	0.00	10	32.45	32.85	-10	8,321	-0.12%
2019/04/26	0	0.00	11	33.07	33.25	-11	8,000	-0.14%
2019/04/11	1	33.20	0	0.00	32.30	1	8,581	0.01%
2019/04/09	0	0.00	1	32.50	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	2	32.25	32.10	-2	8,300	-0.02%
2019/04/03	3	31.88	0	0.00	31.90	3	8,044	0.04%
2019/03/25	0	0.00	4	31.00	31.30	-4	7,838	-0.05%
2019/03/15	4	30.05	0	0.00	29.90	4	7,985	0.05%
2019/03/13	10	29.95	0	0.00	29.95	10	7,960	0.13%
2019/03/07	10	30.00	0	0.00	30.10	10	8,371	0.12%
2019/01/08	0	0.00	2	29.00	28.85	-2	9,781	-0.02%
2019/01/04	0	0.00	10	28.30	28.25	-10	9,958	-0.10%
2018/12/28	0	0.00	2	27.90	27.90	-2	10,424	-0.02%
2018/12/26	1	27.85	0	0.00	27.65	1	10,470	0.01%
2018/12/25	10	27.70	10	27.95	27.95	0	10,574	0.00%
2018/12/17	10	28.55	30	28.52	28.80	-20	11,426	-0.18%
2018/12/14	30	28.17	0	0.00	28.15	30	11,796	0.25%
2018/12/13	32	28.29	30	28.53	28.45	2	11,923	0.02%
2018/12/10	0	0.00	50	28.65	28.65	-50	12,243	-0.41%
2018/12/05	41	28.20	0	0.00	28.40	41	12,999	0.32%
2018/12/04	20	28.68	1	28.90	28.60	19	13,179	0.14%
2018/11/30	2	28.50	0	0.00	28.45	2	13,246	0.02%
2018/11/26	3	28.55	0	0.00	28.75	3	13,324	0.02%
2018/11/16	1	29.60	0	0.00	29.35	1	14,578	0.01%
2018/11/14	0	0.00	2	31.40	31.50	-2	14,867	-0.01%
2018/11/13	5	31.55	0	0.00	31.50	5	14,898	0.03%
2018/11/07	0	0.00	5	31.45	31.45	-5	15,304	-0.03%
2018/11/06	2	31.10	0	0.00	30.90	2	15,321	0.01%
2018/11/05	0	0.00	10	30.75	30.85	-10	15,279	-0.07%
2018/11/02	0	0.00	2	30.85	31.65	-2	15,247	-0.01%
2018/10/26	0	0.00	1	29.90	30.00	-1	15,210	-0.01%
2018/10/25	10	29.50	0	0.00	30.20	10	15,222	0.07%
2018/10/24	2	30.60	0	0.00	30.70	2	15,158	0.01%
2018/10/23	0	0.00	5	31.20	31.20	-5	15,026	-0.03%
2018/10/22	0	0.00	6	32.22	32.20	-6	15,038	-0.04%
2018/10/19	3	31.07	0	0.00	31.25	3	15,040	0.02%
2018/10/18	10	31.80	10	32.45	32.05	0	14,906	0.00%
2018/10/17	2	31.55	0	0.00	31.55	2	14,932	0.01%
2018/10/16	1	30.50	13	31.28	31.05	-12	14,994	-0.08%
2018/10/15	8	32.48	3	31.75	32.10	5	14,845	0.03%
2018/10/12	4	32.54	1	33.20	33.25	3	14,868	0.02%
2018/10/11	1	32.40	0	0.00	32.35	1	15,030	0.01%
2018/10/09	1	35.05	6.1	35.07	35.85	-5.1	14,779	-0.03%
2018/10/08	0	0.00	9	34.91	35.05	-9	14,603	-0.06%
2018/10/05	1	34.40	0	0.00	34.50	1	14,624	0.01%
2018/09/26	4	36.24	1	36.00	36.00	3	15,398	0.02%
2018/09/25	3	36.48	15.1	36.85	36.20	-12.1	15,450	-0.08%
2018/09/21	0	0.00	1	36.30	37.40	-1	15,309	-0.01%
2018/09/20	3	36.33	52	35.99	35.80	-49	14,943	-0.33%
2018/09/19	2	36.80	5.1	36.90	37.00	-3.1	14,610	-0.02%
2018/09/17	26	36.12	0	0.00	35.75	26	14,190	0.18%
2018/09/13	4	35.40	2	35.75	35.65	2	13,939	0.01%
2018/09/12	22	35.73	0	0.00	35.45	22	13,754	0.16%
2018/09/10	9	34.47	23	34.56	34.50	-14	13,213	-0.11%
2018/09/07	0	0.00	9	34.16	34.05	-9	13,127	-0.07%
2018/09/04	0	0.00	0.1	34.70	34.75	-0.1	12,655	0.00%
2018/09/03	10	34.75	0	0.00	34.60	10	12,558	0.08%
2018/08/31	0	0.00	9	35.45	35.75	-9	12,429	-0.07%
2018/08/30	2	35.90	2	36.50	35.70	0	12,333	0.00%
2018/08/28	0	0.00	3	36.00	35.95	-3	12,067	-0.02%
2018/08/27	8	35.71	2	36.45	35.70	6	11,937	0.05%
2018/08/24	52	36.17	44	36.03	36.00	8	11,651	0.07%
2018/08/23	0	0.00	1	36.50	37.25	-1	11,349	-0.01%
2018/08/22	34	35.02	43	34.82	35.20	-9	10,837	-0.08%
2018/08/21	10	33.70	3	33.32	34.05	7	10,315	0.07%
2018/08/20	0	0.00	2	32.50	32.50	-2	10,030	-0.02%
2018/08/16	0	0.00	0.3	32.05	32.25	-0.3	9,937	0.00%
2018/08/15	1	32.45	0	0.00	32.25	1	9,932	0.01%
2018/08/07	0	0.00	2	32.45	32.00	-2	9,648	-0.02%
2018/08/01	10	32.30	0	0.00	32.30	10	9,203	0.11%
2018/07/25	0	0.00	10	32.20	32.20	-10	8,997	-0.11%
2018/07/23	10	32.20	1	32.80	32.20	9	9,000	0.10%
2018/07/19	0	0.00	10	31.70	31.80	-10	8,652	-0.12%
2018/07/18	20	33.25	11	33.23	33.25	9	8,444	0.11%
2018/07/17	10	31.90	1	32.00	32.00	9	8,072	0.11%
2018/07/10	2	32.60	10	31.80	32.05	-8	7,440	-0.11%
2018/07/09	10	32.40	1	32.00	32.35	9	7,233	0.12%
2018/07/06	0	0.00	1	31.50	31.50	-1	6,964	-0.01%
2018/07/02	0	0.00	2	29.00	28.90	-2	6,241	-0.03%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/01	0	0.00	0	28.80	28.95	0	5,462	0.00%
2018/05/31	0	0.00	1	28.55	28.55	-1	5,457	-0.02%
2018/05/22	1	28.90	1	29.00	28.90	0	5,365	0.00%
2018/05/21	0	0.00	2	28.85	28.95	-2	5,414	-0.04%
2018/05/18	1	28.45	0.1	28.55	28.65	0.9	5,417	0.02%
2018/05/15	0	0.00	5	28.10	28.15	-5	5,705	-0.09%
2018/05/08	0	0.00	2	28.18	28.40	-2	6,379	-0.03%
2018/04/26	0	0.00	20	27.45	27.10	-20	6,388	-0.31%
2018/04/16	0.2	26.65	0	0.00	26.65	0.2	7,205	0.00%
2018/03/16	0	0.00	15	26.75	26.75	-15	8,054	-0.19%
2018/03/02	0	0.00	8	25.40	25.50	-8	8,095	-0.10%
2018/03/01	1	25.95	0	0.00	25.75	1	8,041	0.01%
2018/02/26	0	0.00	1	25.80	25.95	-1	7,853	-0.01%
2018/02/07	8	24.44	0	0.00	24.45	8	7,456	0.11%
2018/02/06	6	24.27	5	24.20	24.30	1	7,175	0.01%
2018/02/02	5	26.20	0	0.00	26.35	5	6,688	0.07%
2018/02/01	0	0.00	4	26.05	26.10	-4	6,549	-0.06%
2018/01/31	4	26.20	0.1	25.95	26.05	3.9	6,461	0.06%
2018/01/12	0	0.00	2	26.95	26.90	-2	5,306	-0.04%
2018/01/10	2	26.95	20	27.05	27.00	-18	5,119	-0.35%
2018/01/09	0	0.00	0.6	26.70	26.75	-0.6	4,956	-0.01%
2018/01/05	1	26.45	3	26.38	26.65	-2	4,730	-0.04%
2018/01/02	3	27.00	0	0.00	26.80	3	4,448	0.07%