遠東新 (1402)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
4,285張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	32.08	0	0.00	32.15	3	4,661	0.06%
2024/04/17	0	0.00	1	31.90	31.95	-1	4,646	-0.02%
2024/04/10	0	0.00	1	32.80	32.70	-1	4,526	-0.02%
2024/03/29	0	0.00	0.1	33.05	33.25	-0.1	4,671	0.00%
2024/03/27	0	0.00	4	32.95	32.85	-4	4,641	-0.09%
2024/03/20	6	31.80	0	0.00	31.80	6	6,170	0.10%
2024/03/19	3	32.00	0	0.00	31.70	3	6,240	0.05%
2024/03/15	0	0.00	0.1	33.15	32.90	-0.1	6,204	0.00%
2024/03/14	0	0.00	0.1	32.60	32.90	-0.1	5,903	0.00%
2024/03/13	1	32.20	0	0.00	32.70	1	5,894	0.02%
2024/02/29	0	0.00	2	32.30	32.60	-2	7,360	-0.03%
2024/02/26	0	0.00	6	31.60	31.40	-6	7,429	-0.08%
2024/02/15	0	0.00	1	30.55	30.70	-1	8,187	-0.01%
2024/01/05	0	0.00	20	31.65	31.75	-20	9,156	-0.22%
2023/12/27	0	0.00	1	31.45	31.40	-1	9,325	-0.01%
2023/12/20	20	31.30	0	0.00	31.25	20	9,118	0.22%
2023/12/14	0	0.00	10	30.80	30.95	-10	7,717	-0.13%
2023/12/08	0	0.00	5	30.90	30.95	-5	8,747	-0.06%
2023/12/04	10	31.65	1	31.60	31.60	9	8,528	0.11%
2023/12/01	0	0.00	80.8	30.94	30.95	-80.8	8,366	-0.97%
2023/11/30	40	30.60	40	30.90	30.60	0	8,250	0.00%
2023/11/29	35	30.60	35	30.80	30.60	0	7,885	0.00%
2023/11/28	80	30.60	80	30.95	30.60	0	7,756	0.00%
2023/11/27	80	30.45	90	30.77	30.45	-10	7,706	-0.13%
2023/11/10	0	0.00	2	30.15	30.25	-2	6,768	-0.03%
2023/11/09	0	0.00	1	30.20	30.25	-1	6,785	-0.01%
2023/11/07	0	0.00	3	30.10	30.20	-3	6,794	-0.04%
2023/11/02	0	0.00	3	29.75	29.85	-3	6,807	-0.04%
2023/11/01	0	0.00	0.1	29.40	29.40	-0.1	6,770	0.00%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/19	0	29.00	1	28.95	28.95	-1	6,896	-0.01%
2023/10/13	1	29.25	0	0.00	29.30	1	6,951	0.01%
2023/10/12	1	29.00	0	0.00	29.25	1	7,103	0.01%
2023/10/11	0.1	28.80	0	0.00	29.20	0.1	7,094	0.00%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/04	0.3	28.67	0	0.00	28.35	0.3	7,025	0.00%
2023/10/03	0.2	28.90	0	0.00	28.85	0.2	7,008	0.00%
2023/09/26	0.1	28.73	0	0.00	28.60	0.1	7,364	0.00%
2023/09/21	0.1	29.03	0	0.00	28.80	0.1	7,478	0.00%
2023/09/19	2	29.40	0	0.00	29.40	2	7,464	0.03%
2023/09/18	0	0.00	3	29.55	29.50	-3	7,578	-0.04%
2023/09/15	3	28.75	0	0.00	29.10	3	7,583	0.04%
2023/09/12	0	0.00	0	28.90	29.15	0	6,589	0.00%
2023/09/11	0.1	28.85	0	0.00	28.70	0.1	6,585	0.00%
2023/09/08	5.1	28.30	0	0.00	28.50	5.1	6,577	0.08%
2023/09/07	5	28.60	0	0.00	28.40	5	6,607	0.08%
2023/09/06	1.2	28.61	0	0.00	28.60	1.2	6,585	0.02%
2023/09/05	0.1	28.75	0	0.00	28.85	0.1	6,564	0.00%
2023/09/04	2.4	28.63	0	0.00	28.60	2.4	6,566	0.04%
2023/08/31	4	28.43	0	0.00	28.15	4	6,535	0.06%
2023/08/29	2	28.15	0	0.00	28.30	2	6,387	0.03%
2023/08/28	1.3	28.15	0	0.00	28.15	1.3	6,422	0.02%
2023/08/25	0.2	28.35	0	0.00	28.30	0.2	6,945	0.00%
2023/08/24	0.2	28.40	0.3	28.35	28.35	-0.2	6,967	0.00%
2023/08/17	3	28.48	0	0.00	28.50	3	6,954	0.04%
2023/08/16	1.2	28.73	0	0.00	28.60	1.2	6,909	0.02%
2023/08/15	2	29.25	0	0.00	29.15	2	6,812	0.03%
2023/08/11	2	29.40	5	29.30	29.50	-3	6,846	-0.04%
2023/08/08	10	29.60	0	0.00	29.60	10	6,872	0.15%
2023/08/07	1	29.60	0	0.00	29.80	1	6,825	0.01%
2023/07/31	10	29.75	0	0.00	29.70	10	6,757	0.15%
2023/07/25	6	29.25	1	29.40	29.25	5	6,659	0.08%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/20	1	29.70	0	0.00	29.80	1	6,556	0.02%
2023/07/19	1	29.85	0	0.00	29.75	1	6,559	0.02%
2023/07/18	12	30.13	0	0.00	30.00	12	6,469	0.19%
2023/07/17	3	30.43	0	0.00	30.30	3	6,352	0.05%
2023/07/13	20	32.28	0	0.00	32.20	20	6,149	0.33%
2023/07/10	3	32.07	0	0.00	32.00	3	6,239	0.05%
2023/06/26	1	33.60	0.3	33.50	33.50	0.7	5,996	0.01%
2023/06/21	40	32.90	0	0.00	33.05	40	5,918	0.68%
2023/06/16	0	0.00	2	33.05	32.95	-2	6,000	-0.03%
2023/06/15	2	32.90	0	0.00	33.00	2	5,952	0.03%
2023/06/14	2	32.75	0	0.00	32.75	2	6,108	0.03%
2023/06/13	0	0.00	10	32.55	32.60	-10	6,136	-0.16%
2023/06/08	0	0.00	3	32.60	32.45	-3	6,312	-0.05%
2023/06/07	0	0.00	10	32.50	32.45	-10	6,413	-0.16%
2023/06/02	0	0.00	0	31.90	31.90	0	6,685	0.00%
2023/04/26	0	0.00	44	31.85	31.90	-44	6,901	-0.64%
2023/04/25	0	0.00	11	31.83	31.75	-11	6,825	-0.16%
2023/04/14	0	0.00	2	31.85	31.85	-2	6,848	-0.03%
2023/04/06	51	31.25	0	0.00	31.35	51	6,715	0.76%
2023/03/30	5	31.30	0	0.00	31.30	5	7,382	0.07%
2023/03/28	1	31.05	0	0.00	31.10	1	8,487	0.01%
2023/03/14	1	31.30	0	0.00	31.30	1	11,377	0.01%
2023/03/09	1	31.65	5	31.65	31.55	-4	11,556	-0.03%
2023/03/08	0	0.00	5	32.30	32.30	-5	11,689	-0.04%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/14	0	0.00	10	32.30	32.10	-10	13,054	-0.08%
2023/02/10	0	0.00	10	32.25	32.15	-10	13,054	-0.08%
2023/02/07	5	32.40	0	0.00	32.55	5	13,125	0.04%
2023/01/31	3	33.00	0	0.00	32.70	3	13,161	0.02%
2023/01/30	0	0.00	5	33.10	33.30	-5	13,123	-0.04%
2023/01/11	0	0.00	40	32.60	32.60	-40	13,227	-0.30%
2023/01/10	0	0.00	6	32.29	32.30	-6	13,184	-0.05%
2023/01/09	0	0.00	9	32.30	32.50	-9	13,181	-0.07%
2023/01/06	0	0.00	4	31.83	31.80	-4	13,223	-0.03%
2022/12/23	4	31.85	0	0.00	31.55	4	13,793	0.03%
2022/12/22	0	0.00	48	31.73	33.00	-48	13,807	-0.35%
2022/12/21	10	31.20	0	0.00	31.30	10	13,305	0.08%
2022/12/20	1.3	31.16	0	0.00	31.10	1.3	12,822	0.01%
2022/12/19	27	31.53	0	0.00	31.30	27	12,369	0.22%
2022/12/16	0	0.00	2	33.25	32.60	-2	11,756	-0.02%
2022/12/15	3	32.55	0	0.00	32.95	3	10,479	0.03%
2022/12/14	9	32.95	0	0.00	33.00	9	10,406	0.09%
2022/12/13	17	32.66	0	0.00	32.65	17	10,365	0.16%
2022/12/12	11	33.15	0	0.00	33.20	11	10,162	0.11%
2022/12/09	5	33.05	0	0.00	33.20	5	10,201	0.05%
2022/12/08	31	32.47	25	32.65	33.00	6	10,263	0.06%
2022/12/07	4	32.71	11	33.05	32.80	-7	10,196	-0.07%
2022/12/06	5	32.86	56	33.00	32.75	-51	9,980	-0.51%
2022/12/05	66	32.75	12	33.00	32.80	54	9,759	0.55%
2022/12/02	0	0.00	6	32.52	32.30	-6	9,539	-0.06%
2022/11/28	1	31.15	0	0.00	31.75	1	8,939	0.01%
2022/11/25	0.1	31.45	0	0.00	31.55	0.1	8,919	0.00%
2022/11/23	0.3	30.95	10	30.90	31.05	-9.7	9,003	-0.11%
2022/11/22	1	30.30	0	0.00	30.90	1	8,962	0.01%
2022/11/21	5.3	30.51	0	0.00	30.60	5.3	8,791	0.06%
2022/11/15	0	0.00	6	31.93	31.65	-6	8,304	-0.07%
2022/11/14	0	0.00	8.1	32.77	33.20	-8.1	8,054	-0.10%
2022/11/08	0	0.00	1	32.80	32.80	-1	7,839	-0.01%
2022/11/07	0	0.00	1	32.45	32.45	-1	7,812	-0.01%
2022/10/27	0	0.00	1	32.30	32.05	-1	8,039	-0.01%
2022/10/26	0	0.00	3	31.92	31.90	-3	8,177	-0.04%
2022/10/21	1	31.00	0	0.00	31.20	1	8,343	0.01%
2022/10/20	0	0.00	10	30.70	31.00	-10	8,452	-0.12%
2022/10/19	0	31.00	10	31.00	31.00	-10	8,255	-0.12%
2022/10/14	0	0.00	10	31.20	31.35	-10	8,476	-0.12%
2022/10/13	5	31.50	0	0.00	31.40	5	8,525	0.06%
2022/10/12	0	0.00	4	31.40	31.95	-4	8,643	-0.05%
2022/10/03	0	0.00	10	32.00	32.15	-10	8,721	-0.11%
2022/09/30	5	32.30	0	0.00	32.35	5	8,701	0.06%
2022/09/27	0	0.00	11	32.53	32.75	-11	8,559	-0.13%
2022/09/26	0	0.00	4	32.28	32.10	-4	8,566	-0.05%
2022/09/23	2	32.90	1	33.20	32.90	1	8,531	0.01%
2022/09/21	2	32.80	1	32.75	32.80	1	8,528	0.01%
2022/09/20	0	0.00	2	32.73	32.80	-2	8,539	-0.02%
2022/09/16	1	32.60	0	0.00	32.00	1	8,589	0.01%
2022/09/14	5	31.40	0	0.00	32.15	5	8,332	0.06%
2022/09/13	0	0.00	3	32.00	31.95	-3	8,295	-0.04%
2022/09/12	0	0.00	0.1	31.95	31.85	-0.1	8,310	0.00%
2022/09/08	1	31.60	0	0.00	31.80	1	8,441	0.01%
2022/09/06	0	0.00	10	31.70	31.75	-10	8,369	-0.12%
2022/09/02	0	0.00	4	32.00	31.65	-4	8,412	-0.05%
2022/08/31	0	0.00	2	32.25	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	4	31.40	32.15	-4	8,202	-0.05%
2022/08/29	0	0.00	1	31.65	31.40	-1	8,112	-0.01%
2022/08/16	0	0.00	107	30.52	30.60	-107	8,708	-1.23%	大賣/鉅額交易
2022/08/08	40	29.45	0	0.00	29.45	40	8,874	0.45%
2022/08/04	5	29.35	0	0.00	29.50	5	9,042	0.06%
2022/08/03	1	29.85	0	0.00	29.65	1	8,959	0.01%
2022/08/02	30	29.88	0	0.00	30.00	30	8,871	0.34%
2022/08/01	6	30.23	0	0.00	30.10	6	8,754	0.07%
2022/07/28	25	30.12	0	0.00	30.10	25	8,613	0.29%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/21	20	32.30	0	0.00	32.40	20	8,236	0.24%
2022/07/19	0	0.00	0.1	32.55	32.50	-0.1	8,035	0.00%
2022/07/08	0	0.00	10	31.45	31.35	-10	7,491	-0.13%
2022/07/05	0	0.00	1	32.20	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	10	31.73	32.00	-10	7,378	-0.14%
2022/07/01	10	31.70	0	0.00	31.15	10	7,350	0.14%
2022/06/29	0	0.00	0.3	31.84	32.15	-0.3	7,207	0.00%
2022/06/24	0	0.00	0.1	31.25	31.30	-0.1	7,133	0.00%
2022/06/14	0	0.00	0.1	31.10	30.95	-0.1	7,113	0.00%
2022/06/13	0	0.00	1	30.75	30.95	-1	7,145	-0.01%
2022/06/10	0	0.00	0.5	31.30	31.30	-0.5	7,112	-0.01%
2022/06/09	0.8	31.40	0	0.00	31.40	0.8	7,143	0.01%
2022/06/08	1	31.25	0	0.00	31.25	1	7,032	0.01%
2022/06/07	6	30.73	0	0.00	30.70	6	7,032	0.09%
2022/06/01	0.2	30.80	0	0.00	30.80	0.2	7,263	0.00%
2022/05/31	0	31.20	0	0.00	30.50	0	7,236	0.00%
2022/05/19	0	0.00	3	31.05	31.15	-3	6,881	-0.04%
2022/05/17	0	0.00	1	30.85	30.90	-1	6,847	-0.01%
2022/05/16	3	30.85	0	0.00	30.90	3	6,783	0.04%
2022/05/12	0	0.00	2	29.85	29.70	-2	6,483	-0.03%
2022/05/09	1	30.05	1	29.80	29.80	0	6,403	0.00%
2022/05/06	2	30.20	2	30.20	30.20	0	6,359	0.00%
2022/05/05	1	30.55	1	30.50	30.55	0	6,400	0.00%
2022/04/25	0	29.90	0	0.00	30.00	0	6,366	0.00%
2022/04/20	0	30.40	0	0.00	30.50	0	6,267	0.00%
2022/04/18	0	30.25	0	0.00	30.20	0	6,202	0.00%
2022/04/15	0	0.00	1	30.50	30.40	-1	6,111	-0.02%
2022/04/14	0	30.55	0	0.00	30.60	0	6,091	0.00%
2022/04/13	1	30.65	0.2	30.60	30.90	0.8	6,107	0.01%
2022/04/12	0	30.10	0	0.00	30.20	0	6,028	0.00%
2022/04/07	0	30.15	0	0.00	29.95	0	6,014	0.00%
2022/04/06	0	30.20	0	0.00	30.45	0	5,946	0.00%
2022/04/01	0	0.00	0	30.35	30.30	0	5,888	0.00%
2022/03/30	0	30.35	0	0.00	30.30	0	5,809	0.00%
2022/03/25	0	30.50	0	0.00	30.60	0	5,635	0.00%
2022/03/23	0	30.75	0	0.00	30.75	0	6,002	0.00%
2022/03/22	0	30.60	0	0.00	30.80	0	6,006	0.00%
2022/03/21	0	30.65	0	0.00	30.65	0	5,997	0.00%
2022/03/18	0	30.60	0	0.00	30.70	0	5,986	0.00%
2022/03/16	0	30.10	0	0.00	30.45	0	5,820	0.00%
2022/03/14	0	30.25	0	0.00	30.55	0	5,778	0.00%
2022/03/10	0	29.90	0	0.00	30.20	0	5,817	0.00%
2022/03/08	0	29.55	0	0.00	29.50	0	5,790	0.00%
2022/03/03	0	30.30	1	30.60	30.60	-1	5,993	-0.02%
2022/03/01	0	30.00	0	0.00	30.30	0	6,138	0.00%
2022/02/25	0	29.60	0	0.00	29.55	0	6,226	0.00%
2022/02/24	0	29.70	0	0.00	29.70	0	6,328	0.00%
2022/02/23	0	30.00	0	0.00	30.00	0	6,310	0.00%
2022/02/22	0	29.95	0	0.00	29.95	0	6,343	0.00%
2022/02/21	0	29.95	2	30.10	30.20	-2	6,280	-0.03%
2022/02/18	0	29.95	2	29.95	30.00	-2	6,347	-0.03%
2022/02/17	0.1	29.70	5	29.75	29.80	-4.9	6,513	-0.08%
2022/02/15	0	0.00	2	29.35	29.35	-2	6,530	-0.03%
2022/02/14	2	29.50	0	0.00	29.45	2	6,539	0.03%
2022/02/11	0	29.40	0	0.00	29.40	0	6,560	0.00%
2022/02/10	0	29.50	0	0.00	29.60	0	6,649	0.00%
2022/02/07	0	0.00	1	29.30	29.30	-1	6,679	-0.01%
2022/01/26	0	0.00	2	28.80	28.80	-2	6,635	-0.03%
2022/01/21	0	0.00	10	29.00	28.80	-10	6,823	-0.15%
2022/01/18	0	0.00	0	29.20	29.10	0	6,780	0.00%
2022/01/13	10	29.33	0	0.00	29.55	10	7,063	0.14%
2022/01/12	0	0.00	0.7	29.20	29.30	-0.7	7,098	-0.01%
2021/12/17	3	28.15	0	0.00	28.10	3	7,729	0.04%
2021/12/16	0	28.35	0	0.00	28.20	0	7,273	0.00%
2021/12/13	2	28.60	0	0.00	28.45	2	7,498	0.03%
2021/11/29	2.1	28.03	0	0.00	28.15	2.1	7,019	0.03%
2021/11/25	0.1	28.50	0	0.00	28.55	0.1	6,926	0.00%
2021/11/24	1.7	28.68	0	0.00	28.80	1.7	6,802	0.02%
2021/11/16	1.1	29.36	0	0.00	29.50	1.1	6,162	0.02%
2021/11/12	0.3	30.15	0	0.00	30.15	0.3	6,060	0.00%
2021/11/04	1	29.45	0	0.00	29.35	1	5,874	0.02%
2021/10/29	0	0.00	4	29.15	29.10	-4	5,849	-0.07%
2021/10/27	1	29.45	0	0.00	29.45	1	5,804	0.02%
2021/10/26	4	29.60	0	0.00	29.55	4	6,014	0.07%
2021/10/15	2	29.13	0	0.00	29.30	2	6,421	0.03%
2021/09/27	0	0.00	2	29.88	29.85	-2	6,803	-0.03%
2021/08/17	4	28.55	0	0.00	28.55	4	7,612	0.05%
2021/08/16	8	29.04	0	0.00	29.05	8	7,620	0.10%
2021/08/11	1	29.85	0	0.00	30.00	1	7,698	0.01%
2021/08/10	1	29.85	0	0.00	29.95	1	7,781	0.01%
2021/07/30	0	0.00	1	30.10	29.60	-1	9,473	-0.01%
2021/07/29	6	30.88	2	31.08	31.15	4	9,574	0.04%
2021/07/23	1	33.10	0	0.00	32.75	1	9,640	0.01%
2021/07/21	4	32.44	0	0.00	32.50	4	9,889	0.04%
2021/07/20	0.4	32.60	0	0.00	32.60	0.4	10,058	0.00%
2021/07/16	0	0.00	2	33.45	33.60	-2	10,793	-0.02%
2021/07/13	0	0.00	3	33.10	32.90	-3	11,496	-0.03%
2021/07/02	0	0.00	4	32.94	32.20	-4	12,077	-0.03%
2021/07/01	0	0.00	3.1	32.47	32.45	-3.1	12,046	-0.03%
2021/06/30	0	0.00	5	31.95	32.00	-5	11,996	-0.04%
2021/06/25	0	0.00	8	31.83	31.75	-8	12,240	-0.07%
2021/06/23	0	0.00	1	31.50	31.65	-1	12,488	-0.01%
2021/06/21	2	30.53	0	0.00	30.75	2	12,363	0.02%
2021/06/18	14	31.15	0	0.00	31.05	14	12,334	0.11%
2021/06/17	0	0.00	4	31.80	31.80	-4	12,184	-0.03%
2021/06/08	0	0.00	1	31.90	31.90	-1	12,582	-0.01%
2021/05/31	0	0.00	17	31.54	31.65	-17	12,902	-0.13%
2021/05/28	0	0.00	17	31.28	31.25	-17	13,025	-0.13%
2021/05/27	2	30.78	0	0.00	30.40	2	13,102	0.02%
2021/05/26	2	31.30	1	31.40	31.40	1	13,326	0.01%
2021/05/25	0	0.00	2	31.30	31.20	-2	13,880	-0.01%
2021/05/24	3	30.65	0	0.00	30.55	3	13,847	0.02%
2021/05/18	2	30.55	2	30.85	30.80	0	13,857	0.00%
2021/05/17	2	30.15	3	30.05	29.65	-1	13,908	-0.01%
2021/05/14	0	0.00	2	30.75	30.75	-2	13,754	-0.01%
2021/05/13	3	30.32	3	30.15	30.00	0	13,594	0.00%
2021/05/12	0	0.00	16	31.03	30.65	-16	13,360	-0.12%
2021/05/11	2	34.08	1	33.10	32.75	1	12,933	0.01%
2021/05/10	10	34.00	0	0.00	33.90	10	12,670	0.08%
2021/05/07	1	34.60	2	34.03	33.25	-1	12,533	-0.01%
2021/05/06	33	33.77	32	33.40	33.85	1	12,389	0.01%
2021/05/05	11	32.90	0	0.00	32.65	11	12,148	0.09%
2021/05/04	0	0.00	5.1	31.16	31.70	-5.1	11,969	-0.04%
2021/04/29	0	0.00	1	33.30	33.25	-1	11,607	-0.01%
2021/04/28	3	33.28	0	0.00	33.40	3	11,517	0.03%
2021/04/27	2	32.78	0	0.00	32.85	2	11,597	0.02%
2021/04/26	1	32.50	1	32.90	32.50	0	11,508	0.00%
2021/04/23	0	0.00	3	32.42	32.55	-3	11,376	-0.03%
2021/04/22	1	35.10	2	33.90	33.30	-1	11,299	-0.01%
2021/04/21	2	33.00	0	0.00	33.10	2	10,647	0.02%
2021/04/20	1	32.75	0	0.00	33.15	1	10,518	0.01%
2021/04/19	0	0.00	1	32.50	33.40	-1	10,323	-0.01%
2021/04/16	1	31.85	0	0.00	31.90	1	9,904	0.01%
2021/04/13	0	0.00	5	31.20	30.60	-5	9,715	-0.05%
2021/04/12	0.1	30.85	0	0.00	30.95	0.1	9,576	0.00%
2021/03/18	0	0.00	1	29.65	29.50	-1	8,969	-0.01%
2021/03/17	1	29.70	0	0.00	29.45	1	8,943	0.01%
2021/03/10	0	0.00	2	29.55	29.75	-2	8,862	-0.02%
2021/03/05	0	0.00	2	29.40	29.35	-2	8,667	-0.02%
2021/03/03	0	0.00	1	29.35	29.35	-1	8,753	-0.01%
2021/03/02	0	0.00	1	29.15	28.70	-1	8,558	-0.01%
2021/02/26	0	0.00	3	29.07	28.95	-3	8,447	-0.04%
2021/02/25	0	0.00	105	28.87	29.50	-105	8,055	-1.30%	大賣/鉅額交易
2021/01/28	1	26.60	0	0.00	26.45	1	7,641	0.01%
2021/01/25	0	0.00	1	26.75	26.80	-1	7,457	-0.01%
2021/01/22	2	26.40	0	0.00	26.40	2	7,481	0.03%
2021/01/21	1	26.70	0	0.00	26.40	1	7,420	0.01%
2021/01/20	29	26.60	0	0.00	26.40	29	7,367	0.39%
2021/01/19	1	27.25	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.20	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.50	0	0.00	27.60	1	7,011	0.01%
2021/01/06	7	28.41	0	0.00	28.35	7	6,715	0.10%
2021/01/04	2	28.80	0	0.00	28.85	2	6,584	0.03%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/28	0	0.00	1	28.75	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	7	28.52	28.55	-7	6,364	-0.11%
2020/12/24	0	0.00	1	28.15	28.05	-1	6,308	-0.02%
2020/12/21	0	0.00	30	27.80	27.95	-30	6,346	-0.47%
2020/12/17	2	27.55	0	0.00	27.55	2	6,485	0.03%
2020/12/16	0	0.00	3	27.50	27.90	-3	6,526	-0.05%
2020/12/15	4	27.35	3	27.60	27.15	1	6,649	0.02%
2020/12/09	5	27.45	0	0.00	27.75	5	7,005	0.07%
2020/12/08	4	27.53	0	0.00	27.50	4	7,036	0.06%
2020/12/03	25	27.47	0	0.00	27.40	25	7,108	0.35%
2020/11/27	0	0.00	3	27.70	27.70	-3	7,373	-0.04%
2020/11/24	0	0.00	3	28.05	28.05	-3	7,534	-0.04%
2020/11/19	1	28.15	7	28.20	28.20	-6	7,434	-0.08%
2020/11/16	1	27.45	0	0.00	27.50	1	7,345	0.01%
2020/11/12	0	0.00	10	27.35	27.60	-10	7,452	-0.13%
2020/11/11	0	0.00	4	27.25	27.70	-4	7,458	-0.05%
2020/11/10	0	0.00	2	27.00	26.90	-2	7,254	-0.03%
2020/11/03	0	0.00	10	26.10	26.20	-10	7,343	-0.14%
2020/11/02	0	0.00	3	26.00	26.05	-3	7,391	-0.04%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/13	0	0.00	2	25.80	25.70	-2	10,653	-0.02%
2020/10/05	0	0.00	100	25.70	25.75	-100	11,465	-0.87%
2020/09/29	3	25.20	0	0.00	25.15	3	11,475	0.03%
2020/09/24	46	25.03	0	0.00	24.85	46	11,757	0.39%
2020/09/23	20	25.53	0	0.00	25.55	20	11,728	0.17%
2020/09/22	17	25.62	0	0.00	25.65	17	11,731	0.14%
2020/09/18	26	25.75	0	0.00	25.75	26	11,659	0.22%
2020/09/17	33	25.80	0	0.00	25.95	33	11,518	0.29%
2020/09/16	11	25.99	0	0.00	26.00	11	11,472	0.10%
2020/09/14	0	0.00	6	26.44	26.50	-6	11,313	-0.05%
2020/09/09	22	26.74	0	0.00	26.90	22	11,390	0.19%
2020/09/08	9	27.21	0	0.00	27.00	9	11,374	0.08%
2020/09/07	2	27.35	0	0.00	27.30	2	11,348	0.02%
2020/09/04	2	26.98	0	0.00	26.90	2	11,400	0.02%
2020/09/03	1	27.10	2	27.20	26.80	-1	11,372	-0.01%
2020/09/02	0	0.00	35	26.50	26.55	-35	11,262	-0.31%
2020/08/21	1	25.90	0	0.00	26.25	1	11,797	0.01%
2020/08/20	11	25.95	0	0.00	25.65	11	11,798	0.09%
2020/08/18	0	0.00	1	26.50	26.50	-1	11,700	-0.01%
2020/08/17	0	0.00	13	26.40	26.40	-13	11,752	-0.11%
2020/08/13	3	26.33	0	0.00	26.35	3	12,101	0.02%
2020/08/11	5	26.15	0	0.00	26.05	5	12,387	0.04%
2020/08/07	0	0.00	6	26.45	26.35	-6	12,544	-0.05%
2020/08/05	5	26.15	30	26.30	26.10	-25	12,770	-0.20%
2020/08/04	5	26.05	0	0.00	26.05	5	12,853	0.04%
2020/08/03	33	25.38	0	0.00	26.10	33	13,049	0.25%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/29	21	25.50	0	0.00	25.45	21	15,192	0.14%
2020/07/28	22	25.59	0	0.00	25.45	22	15,219	0.14%
2020/07/27	15	26.62	0	0.00	26.00	15	15,254	0.10%
2020/07/24	1	29.20	1	29.70	29.20	0	14,634	0.00%
2020/07/21	0	0.00	1	30.35	30.30	-1	14,329	-0.01%
2020/07/16	0	0.00	1	30.35	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	1	29.90	29.80	-1	14,096	-0.01%
2020/07/10	1	28.90	0	0.00	28.90	1	14,019	0.01%
2020/07/07	1	29.00	9	28.95	29.05	-8	14,460	-0.06%
2020/07/03	30	29.00	51	29.00	28.90	-21	14,468	-0.15%
2020/07/02	0	0.00	1	28.65	28.90	-1	14,485	-0.01%
2020/06/19	2	27.63	1	27.75	27.40	1	15,054	0.01%
2020/06/17	0	0.00	2	27.80	27.90	-2	15,241	-0.01%
2020/06/12	1	27.20	5	27.10	27.45	-4	15,707	-0.03%
2020/06/11	11	28.21	2	28.30	27.70	9	15,728	0.06%
2020/06/09	0	0.00	3	28.30	28.40	-3	16,010	-0.02%
2020/06/04	10	27.65	10	27.70	27.80	0	15,987	0.00%
2020/06/02	0	0.00	3	27.33	27.35	-3	15,979	-0.02%
2020/06/01	0	0.00	5	27.40	27.30	-5	15,947	-0.03%
2020/05/29	10	27.00	1	27.05	26.90	9	15,935	0.06%
2020/05/28	0	0.00	2	27.05	27.10	-2	15,573	-0.01%
2020/05/26	0	0.00	60	27.21	27.30	-60	15,573	-0.39%
2020/05/25	55	26.60	5	26.90	26.90	50	15,559	0.32%
2020/05/21	0	0.00	7	27.45	27.50	-7	15,412	-0.05%
2020/05/20	13	27.45	0	0.00	27.60	13	15,281	0.09%
2020/05/19	5	27.40	8	27.41	27.40	-3	15,000	-0.02%
2020/05/18	1	27.00	21	26.89	26.95	-20	14,833	-0.13%
2020/05/15	2	26.45	1	26.50	26.40	1	14,753	0.01%
2020/05/14	50	26.55	50	26.74	26.65	0	14,663	0.00%
2020/05/13	1	26.65	0	0.00	26.60	1	14,564	0.01%
2020/05/12	6	26.75	1	26.75	26.85	5	14,476	0.03%
2020/05/11	3	27.57	5	27.70	27.25	-2	14,283	-0.01%
2020/05/07	9	27.38	13	27.49	27.35	-4	13,904	-0.03%
2020/05/06	44	29.21	19	29.31	28.25	25	13,471	0.19%
2020/05/05	14	27.31	2	26.98	28.05	12	11,940	0.10%
2020/04/30	1	26.05	10	25.80	26.00	-9	11,141	-0.08%
2020/04/28	1	25.15	5	25.05	24.90	-4	11,065	-0.04%
2020/04/27	1	24.90	5	24.25	24.75	-4	11,124	-0.04%
2020/04/24	6	23.88	0	0.00	23.75	6	10,988	0.05%
2020/04/23	2	23.95	2	23.90	23.90	0	10,816	0.00%
2020/04/21	0	0.00	1	23.95	23.95	-1	10,699	-0.01%
2020/04/17	0	0.00	30	24.95	24.85	-30	10,346	-0.29%
2020/04/16	16	24.75	0	0.00	24.75	16	10,245	0.16%
2020/04/15	7	25.20	5	25.25	25.30	2	10,071	0.02%
2020/04/14	1	25.20	0	0.00	25.10	1	9,996	0.01%
2020/04/13	32	24.99	2	25.55	25.20	30	9,843	0.30%
2020/04/10	6	24.91	0	0.00	24.70	6	9,553	0.06%
2020/04/09	1	24.00	0	0.00	24.10	1	9,410	0.01%
2020/04/08	3	23.95	0	0.00	23.85	3	9,316	0.03%
2020/04/07	6	23.30	0	0.00	23.55	6	9,220	0.07%
2020/04/06	1	22.90	20	22.75	23.05	-19	9,061	-0.21%
2020/04/01	2	22.55	0	0.00	22.50	2	8,904	0.02%
2020/03/30	6	22.60	0	0.00	22.60	6	8,602	0.07%
2020/03/27	1	22.85	0	0.00	22.65	1	8,538	0.01%
2020/03/25	20	22.50	21	22.65	22.45	-1	8,375	-0.01%
2020/03/24	1	21.55	5	21.25	21.35	-4	8,272	-0.05%
2020/03/23	16	20.54	0	0.00	20.50	16	8,134	0.20%
2020/03/20	2	21.80	0	0.00	21.85	2	8,072	0.02%
2020/03/19	5	21.05	7	20.97	21.15	-2	7,875	-0.03%
2020/03/18	20	22.59	0	0.00	22.15	20	7,674	0.26%
2020/03/16	1	23.30	0	0.00	23.25	1	7,489	0.01%
2020/03/13	20	22.88	11	23.82	23.90	9	7,342	0.12%
2020/03/11	10	27.15	0	0.00	27.20	10	6,693	0.15%
2020/02/05	3	28.80	0	0.00	28.60	3	7,457	0.04%
2020/02/04	4	28.29	0	0.00	28.55	4	7,574	0.05%
2020/02/03	2	28.60	0	0.00	28.15	2	7,590	0.03%
2020/01/31	0	0.00	4	28.34	28.20	-4	7,410	-0.05%
2020/01/30	1	28.30	0	0.00	28.00	1	7,325	0.01%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/08	1	29.05	0	0.00	29.05	1	7,456	0.01%
2020/01/06	0	0.00	2	29.85	29.55	-2	7,566	-0.03%
2019/12/31	0	0.00	15	29.80	29.85	-15	7,651	-0.20%
2019/12/27	0	0.00	1	30.05	30.00	-1	7,621	-0.01%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/24	0	0.00	2	30.45	30.05	-2	7,801	-0.03%
2019/12/23	1	30.50	0	0.00	30.55	1	7,780	0.01%
2019/12/13	0	0.00	2	29.40	29.50	-2	7,658	-0.03%
2019/12/04	10	29.30	0	0.00	29.25	10	7,880	0.13%
2019/11/29	1	29.60	0	0.00	29.75	1	7,980	0.01%
2019/11/25	1	29.65	0	0.00	29.75	1	7,609	0.01%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/18	2	29.85	0	0.00	29.85	2	7,765	0.03%
2019/11/14	1	29.85	0	0.00	29.75	1	7,829	0.01%
2019/11/13	2	30.00	1	30.00	29.80	1	7,893	0.01%
2019/11/06	1	30.50	0	0.00	30.65	1	8,041	0.01%
2019/11/05	2	30.75	0	0.00	30.75	2	7,971	0.03%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/11/01	3	29.93	0	0.00	29.70	3	7,703	0.04%
2019/10/31	1	29.40	0	0.00	29.60	1	7,650	0.01%
2019/10/29	5	29.00	0	0.00	29.05	5	7,796	0.06%
2019/10/18	1	29.60	0	0.00	29.20	1	8,162	0.01%
2019/10/17	20	29.40	0	0.00	29.50	20	8,119	0.25%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	10	29.15	0	0.00	29.25	10	8,205	0.12%
2019/10/09	10	28.50	0	0.00	28.35	10	8,125	0.12%
2019/10/08	11	28.80	0	0.00	28.55	11	8,100	0.14%
2019/10/04	1	28.45	0	0.00	28.20	1	8,025	0.01%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/03	0	0.00	2	28.75	28.70	-2	7,812	-0.03%
2019/08/29	0	0.00	1	28.00	28.20	-1	7,720	-0.01%
2019/08/22	2	28.30	0	0.00	27.90	2	7,797	0.03%
2019/08/21	3	28.65	0	0.00	28.20	3	7,844	0.04%
2019/08/19	0	0.00	3	28.50	28.55	-3	7,767	-0.04%
2019/08/16	1	28.05	0	0.00	28.30	1	7,765	0.01%
2019/08/15	1	27.00	0	0.00	27.50	1	7,756	0.01%
2019/07/30	1	29.85	0	0.00	30.00	1	8,089	0.01%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/22	3	31.40	0	0.00	31.25	3	8,296	0.04%
2019/07/19	3	31.85	0	0.00	31.50	3	8,213	0.04%
2019/07/16	0	0.00	5	33.80	33.80	-5	7,847	-0.06%
2019/07/12	1	33.80	0	0.00	33.80	1	7,911	0.01%
2019/06/28	1	33.45	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	1	34.15	33.95	-1	8,729	-0.01%
2019/05/27	1	31.40	0	0.00	31.50	1	9,002	0.01%
2019/05/21	5	31.90	0	0.00	32.05	5	8,831	0.06%
2019/04/16	10	32.55	0	0.00	32.60	10	8,455	0.12%
2019/04/11	0	0.00	30	32.35	32.30	-30	8,581	-0.35%
2019/04/03	0	0.00	10	31.30	31.90	-10	8,044	-0.12%
2019/03/22	30	31.15	0	0.00	31.30	30	7,821	0.38%
2019/03/12	5	30.05	0	0.00	30.30	5	8,015	0.06%
2019/02/27	10	30.50	0	0.00	30.50	10	8,569	0.12%
2019/02/20	20	31.00	0	0.00	31.00	20	8,728	0.23%
2019/02/14	30	30.22	0	0.00	30.00	30	9,118	0.33%
2019/02/13	20	29.98	1	30.00	30.00	19	9,085	0.21%
2019/02/12	8	29.60	0	0.00	29.80	8	9,064	0.09%
2019/01/28	5	29.60	0	0.00	29.70	5	8,879	0.06%
2019/01/07	0	0.00	2	28.80	28.70	-2	9,859	-0.02%
2019/01/04	2	27.75	2	28.25	28.25	0	9,958	0.00%
2019/01/03	0	0.00	6	28.16	28.20	-6	10,232	-0.06%
2019/01/02	2	27.80	2	28.15	28.05	0	10,398	0.00%
2018/12/28	0	0.00	1	27.85	27.90	-1	10,424	-0.01%
2018/12/26	1	27.65	0	0.00	27.65	1	10,470	0.01%
2018/12/25	0	0.00	2	28.00	27.95	-2	10,574	-0.02%
2018/12/24	0	0.00	3	28.10	28.25	-3	10,708	-0.03%
2018/12/22	1	27.60	0	0.00	27.50	1	10,842	0.01%
2018/12/21	4	27.80	0	0.00	27.60	4	11,052	0.04%
2018/12/18	4	28.28	0	0.00	28.20	4	11,087	0.04%
2018/12/17	1	28.60	4	28.65	28.80	-3	11,426	-0.03%
2018/12/14	1	28.10	1	28.15	28.15	0	11,796	0.00%
2018/12/13	1	28.25	1	28.50	28.45	0	11,923	0.00%
2018/12/12	1	28.70	0	0.00	28.60	1	12,034	0.01%
2018/12/11	2	28.65	2	28.95	28.65	0	12,027	0.00%
2018/12/10	0	0.00	6	28.77	28.65	-6	12,243	-0.05%
2018/12/04	3	28.75	0	0.00	28.60	3	13,179	0.02%
2018/12/03	0	0.00	3	29.27	29.30	-3	13,251	-0.02%
2018/11/30	1	28.50	6	28.60	28.45	-5	13,246	-0.04%
2018/11/29	4	28.34	0	0.00	28.30	4	13,327	0.03%
2018/11/27	6	28.13	0	0.00	28.20	6	13,315	0.05%
2018/11/26	3	28.37	4	29.24	28.75	-1	13,324	-0.01%
2018/11/23	8	28.26	0	0.00	28.45	8	13,454	0.06%
2018/11/22	2	28.90	0	0.00	28.85	2	13,484	0.01%
2018/11/21	10	28.95	0	0.00	29.20	10	13,609	0.07%
2018/11/20	0	0.00	10	29.20	29.25	-10	13,803	-0.07%
2018/11/19	15	29.45	15	29.42	29.45	0	14,145	0.00%
2018/11/16	26	29.73	26	29.36	29.35	0	14,578	0.00%
2018/11/15	1	30.95	0	0.00	31.20	1	14,643	0.01%
2018/11/14	1	31.35	0	0.00	31.50	1	14,867	0.01%
2018/10/30	6	30.75	0	0.00	30.15	6	15,259	0.04%
2018/10/26	0	0.00	5	29.75	30.00	-5	15,210	-0.03%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	2	31.80	1	31.65	31.55	1	14,932	0.01%
2018/10/16	0	0.00	6	31.80	31.05	-6	14,994	-0.04%
2018/10/12	0	0.00	10	33.30	33.25	-10	14,868	-0.07%
2018/10/05	0	0.00	20	34.65	34.50	-20	14,624	-0.14%
2018/10/02	0	0.00	10	35.13	35.40	-10	14,917	-0.07%
2018/09/21	0	0.00	10	36.90	37.40	-10	15,309	-0.07%
2018/09/19	0	0.00	10	36.95	37.00	-10	14,610	-0.07%
2018/09/18	0	0.00	10	36.15	36.15	-10	14,327	-0.07%
2018/09/14	0	0.00	21	36.09	36.05	-21	14,164	-0.15%
2018/09/12	1	36.20	0	0.00	35.45	1	13,754	0.01%
2018/09/11	1	35.10	1	34.95	35.45	0	13,492	0.00%
2018/09/06	3	34.80	0	0.00	34.35	3	12,986	0.02%
2018/08/30	0	0.00	0.1	35.55	35.70	-0.1	12,333	0.00%
2018/08/23	0	0.00	3	36.43	37.25	-3	11,349	-0.03%
2018/08/22	2	35.40	0	0.00	35.20	2	10,837	0.02%
2018/07/27	0	0.00	5	32.30	32.25	-5	9,071	-0.06%
2018/07/26	5	32.55	0	0.00	32.85	5	8,977	0.06%
2018/07/20	10	31.75	0	0.00	32.20	10	8,874	0.11%
2018/07/19	0	0.00	0.5	31.70	31.80	-0.5	8,652	-0.01%
2018/07/18	1	33.05	1	33.20	33.25	0	8,444	0.00%
2018/07/17	10	31.75	0	0.00	32.00	10	8,072	0.12%
2018/07/13	10	31.85	0	0.00	32.10	10	7,921	0.13%
2018/07/10	1	31.95	0	0.00	32.05	1	7,440	0.01%
2018/07/09	0	0.00	0	32.20	32.35	0	7,233	0.00%
2018/06/25	0	0.00	1	29.55	29.45	-1	5,984	-0.02%
2018/06/11	5	29.15	0	0.00	29.00	5	5,650	0.09%
2018/06/08	15	29.58	0	0.00	29.65	15	5,658	0.27%
2018/06/04	0	0.00	2	29.15	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	2	28.90	28.95	-2	5,462	-0.04%
2018/05/28	1	28.70	0	0.00	28.70	1	5,291	0.02%
2018/05/21	2	28.95	0	0.00	28.95	2	5,414	0.04%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/16	0	0.00	5	28.00	28.20	-5	5,487	-0.09%
2018/05/03	5	28.00	4	28.30	28.15	1	6,405	0.02%
2018/04/30	0	0.00	12	27.93	28.40	-12	6,402	-0.19%
2018/04/27	10	27.10	0	0.00	27.20	10	6,267	0.16%
2018/04/26	20	27.25	0	0.00	27.10	20	6,388	0.31%
2018/04/25	21	26.97	1	26.80	27.20	20	6,418	0.31%
2018/04/24	1	26.75	4	26.78	26.85	-3	6,472	-0.05%
2018/04/23	0	0.00	1	27.15	27.15	-1	6,535	-0.02%
2018/04/19	10	27.10	3	27.12	27.20	7	6,875	0.10%
2018/04/18	0	0.00	4	26.84	26.90	-4	6,949	-0.06%
2018/04/16	1	26.60	0	0.00	26.65	1	7,205	0.01%
2018/04/13	1	26.75	0	0.00	26.65	1	7,290	0.01%
2018/04/12	2	26.78	0	0.00	26.80	2	7,449	0.03%
2018/04/11	1	27.05	0	0.00	27.00	1	7,536	0.01%
2018/04/10	0	0.00	7	27.17	27.20	-7	7,665	-0.09%
2018/04/02	2	26.30	0	0.00	26.35	2	7,879	0.03%
2018/03/23	1	25.70	2	25.75	25.95	-1	7,986	-0.01%
2018/03/22	1	26.30	0	0.00	26.30	1	7,958	0.01%
2018/03/13	0	0.00	20	26.00	26.05	-20	7,790	-0.26%
2018/03/12	0	0.00	3	25.85	25.85	-3	7,806	-0.04%
2018/03/09	3	25.65	2	25.55	25.65	1	7,808	0.01%
2018/03/07	0	0.00	4	25.75	25.70	-4	7,878	-0.05%
2018/03/01	0	0.00	30	26.00	25.75	-30	8,041	-0.37%
2018/02/27	0	0.00	1	26.05	25.95	-1	7,965	-0.01%
2018/02/23	0	0.00	2	25.45	25.60	-2	7,789	-0.03%
2018/02/09	0	0.00	3	24.40	24.35	-3	7,599	-0.04%
2018/02/06	21	24.22	0	0.00	24.30	21	7,175	0.29%
2018/01/31	0	0.00	4	26.00	26.05	-4	6,461	-0.06%
2018/01/30	32	26.20	0	0.00	26.10	32	6,319	0.51%
2018/01/25	0	0.00	2	26.40	26.40	-2	6,161	-0.03%
2018/01/24	2	26.53	18	26.49	26.55	-16	6,058	-0.26%
2018/01/22	1	26.85	0	0.00	26.70	1	5,825	0.02%
2018/01/19	1	26.85	1	26.90	26.90	0	5,699	0.00%
2018/01/18	1	26.95	0	0.00	27.00	1	5,607	0.02%
2018/01/17	1	26.95	2	26.85	26.90	-1	5,608	-0.02%