遠東新 (1402)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	65.4	33.90	34.45	-65.4	5,287	-1.24%
2024/05/07	1	33.70	0	0.00	33.70	1	5,149	0.02%
2024/05/06	0	0.00	3	33.30	33.50	-3	5,101	-0.06%
2024/05/02	0	0.00	2	33.18	33.20	-2	4,976	-0.04%
2024/04/29	3	32.80	1	32.90	33.10	2	4,812	0.04%
2024/04/25	1	32.20	0	0.00	32.15	1	4,661	0.02%
2024/04/24	4	32.48	0	0.00	32.35	4	4,669	0.09%
2024/04/22	0	0.00	1	32.45	32.40	-1	4,821	-0.02%
2024/04/19	0	0.00	1	31.50	31.15	-1	4,788	-0.02%
2024/04/16	1	32.05	0	0.00	31.85	1	4,600	0.02%
2024/04/12	1	32.30	0	0.00	32.35	1	4,507	0.02%
2024/04/03	1	32.55	0	0.00	32.60	1	4,618	0.02%
2024/04/01	0	0.00	1	33.25	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	1	33.15	33.25	-1	4,671	-0.02%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	1	32.95	32.85	-1	4,641	-0.02%
2024/03/19	2	31.88	0	0.00	31.70	2	6,240	0.03%
2024/03/15	0	0.00	2	33.15	32.90	-2	6,204	-0.03%
2024/02/29	0	0.00	2	32.33	32.60	-2	7,360	-0.03%
2024/02/21	0	0.00	3	31.68	31.75	-3	7,884	-0.04%
2024/02/20	0	0.00	1	31.45	31.60	-1	7,914	-0.01%
2024/02/05	60	30.60	0	0.00	30.65	60	8,199	0.73%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2023/12/26	0	0.00	2	31.05	31.10	-2	9,287	-0.02%
2023/12/15	0	0.00	0.1	31.00	30.80	-0.1	8,538	0.00%
2023/12/08	2	30.90	0	0.00	30.95	2	8,747	0.02%
2023/12/06	0	0.00	3.2	31.77	31.65	-3.2	8,731	-0.04%
2023/12/04	0	0.00	1	31.45	31.60	-1	8,528	-0.01%
2023/12/01	0	0.00	0.5	30.90	30.95	-0.5	8,366	-0.01%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/28	0	0.00	1	30.95	30.60	-1	7,756	-0.01%
2023/11/27	0	0.00	1	30.85	30.45	-1	7,706	-0.01%
2023/11/22	0	0.00	2	30.55	30.45	-2	7,182	-0.03%
2023/11/20	0.1	30.20	0	0.00	29.95	0.1	6,974	0.00%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/15	0	0.00	1.6	30.63	30.70	-1.6	6,789	-0.02%
2023/11/10	0	0.00	1	30.25	30.25	-1	6,768	-0.01%
2023/11/09	0	0.00	1	30.20	30.25	-1	6,785	-0.01%
2023/11/08	0	0.00	2	30.30	30.15	-2	6,802	-0.03%
2023/11/06	0	0.00	4	30.13	30.25	-4	6,816	-0.06%
2023/11/02	0	0.00	3	29.73	29.85	-3	6,807	-0.04%
2023/10/31	0	0.00	4	29.48	29.50	-4	6,756	-0.06%
2023/10/30	0	0.00	0	29.35	29.30	0	6,760	0.00%
2023/10/26	0	0.00	3	29.13	29.00	-3	6,724	-0.04%
2023/10/17	3	29.17	1	29.20	29.15	2	6,759	0.03%
2023/10/13	0	0.00	1	29.30	29.30	-1	6,951	-0.01%
2023/10/12	3	29.13	2	29.30	29.25	1	7,103	0.01%
2023/10/11	1	29.05	0	0.00	29.20	1	7,094	0.01%
2023/10/05	2	28.55	0	0.00	28.40	2	7,025	0.03%
2023/10/04	4	28.55	0	0.00	28.35	4	7,025	0.06%
2023/10/02	0	0.00	1	29.05	29.10	-1	7,088	-0.01%
2023/09/28	9.3	28.77	0	0.00	28.75	9.3	7,268	0.13%
2023/09/21	1	28.85	0	0.00	28.80	1	7,478	0.01%
2023/09/19	0	0.00	3	29.48	29.40	-3	7,464	-0.04%
2023/09/15	1	28.80	0	0.00	29.10	1	7,583	0.01%
2023/09/13	1	29.00	0	0.00	29.15	1	6,488	0.02%
2023/08/29	0	0.00	2	28.25	28.30	-2	6,387	-0.03%
2023/08/28	0.2	28.30	0	0.00	28.15	0.2	6,422	0.00%
2023/08/24	0	0.00	1	28.25	28.35	-1	6,967	-0.01%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/16	6.3	28.79	0	0.00	28.60	6.3	6,909	0.09%
2023/08/10	0	0.00	2	29.40	29.45	-2	6,892	-0.03%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/08	1	29.65	1	29.65	29.60	0	6,872	0.00%
2023/08/04	30	29.50	0	0.00	29.50	30	6,833	0.44%
2023/08/02	67	29.57	1	29.60	29.55	66	6,812	0.97%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/27	0	0.00	1	29.90	29.95	-1	6,678	-0.01%
2023/07/24	4.2	29.25	0	0.00	29.15	4.2	6,621	0.06%
2023/07/21	2	29.65	0	0.00	29.60	2	6,601	0.03%
2023/07/20	2	29.78	0	0.00	29.80	2	6,556	0.03%
2023/07/19	1	29.76	0	0.00	29.75	1	6,559	0.02%
2023/07/18	2	30.05	0	0.00	30.00	2	6,469	0.03%
2023/07/17	2	30.35	0	0.00	30.30	2	6,352	0.03%
2023/07/07	1	31.90	0	0.00	32.05	1	6,234	0.02%
2023/07/06	1	32.45	0	0.00	32.20	1	6,204	0.02%
2023/06/16	0	0.00	2	33.13	32.95	-2	6,000	-0.03%
2023/06/06	0	0.00	2	32.45	32.50	-2	6,684	-0.03%
2023/05/25	1	31.90	0	0.00	32.00	1	6,275	0.02%
2023/05/16	10	31.60	0	0.00	31.95	10	6,446	0.16%
2023/04/27	0	0.00	1	32.00	31.85	-1	6,903	-0.01%
2023/04/17	1	31.60	0	0.00	31.85	1	6,869	0.01%
2023/04/13	0	0.00	1	31.75	31.70	-1	6,817	-0.01%
2023/04/06	0	0.00	2	31.35	31.35	-2	6,715	-0.03%
2023/03/28	1	31.05	0	0.00	31.10	1	8,487	0.01%
2023/03/24	0	0.00	1	31.15	31.10	-1	10,586	-0.01%
2023/03/23	2	31.05	2	30.90	30.95	0	10,672	0.00%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.70	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1	31.10	0	0.00	31.00	1	11,035	0.01%
2023/03/13	1	31.15	1	31.30	31.35	0	11,541	0.00%
2023/03/10	2	31.25	0	0.00	31.25	2	11,507	0.02%
2023/03/09	4	31.61	0	0.00	31.55	4	11,556	0.03%
2023/03/07	0	0.00	1	32.60	32.55	-1	11,809	-0.01%
2023/03/02	1	31.95	0	0.00	32.45	1	12,138	0.01%
2023/02/17	6	32.05	0	0.00	32.00	6	12,906	0.05%
2023/02/14	2	32.18	0	0.00	32.10	2	13,054	0.02%
2023/02/10	1	32.20	0	0.00	32.15	1	13,054	0.01%
2023/02/01	1	32.60	0	0.00	32.70	1	13,162	0.01%
2023/01/30	0	0.00	1	33.10	33.30	-1	13,123	-0.01%
2022/12/23	2	31.78	0	0.00	31.55	2	13,793	0.01%
2022/12/20	1	31.20	0	0.00	31.10	1	12,822	0.01%
2022/12/19	4	31.73	2	31.23	31.30	2	12,369	0.02%
2022/12/14	0	0.00	2	32.95	33.00	-2	10,406	-0.02%
2022/12/13	3	32.58	1	32.80	32.65	2	10,365	0.02%
2022/12/08	1	32.35	1	32.95	33.00	0	10,263	0.00%
2022/12/07	0	0.00	2	33.05	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	2	33.08	32.75	-2	9,980	-0.02%
2022/12/02	1	32.30	0	0.00	32.30	1	9,539	0.01%
2022/12/01	0	0.00	2	32.80	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	9	32.24	32.50	-9	9,436	-0.10%
2022/11/29	0	0.00	2	31.85	32.15	-2	9,024	-0.02%
2022/11/28	1	31.05	0	0.00	31.75	1	8,939	0.01%
2022/11/25	9	31.50	0	0.00	31.55	9	8,919	0.10%
2022/11/21	2	30.70	0	0.00	30.60	2	8,791	0.02%
2022/11/18	1	31.20	0	0.00	31.35	1	8,579	0.01%
2022/11/16	1	31.40	0	0.00	31.50	1	8,442	0.01%
2022/11/15	4	32.04	0	0.00	31.65	4	8,304	0.05%
2022/11/14	0	0.00	2	33.00	33.20	-2	8,054	-0.02%
2022/11/11	1	32.00	0	0.00	32.25	1	7,848	0.01%
2022/11/09	0	0.00	1	32.70	32.65	-1	7,846	-0.01%
2022/11/01	0	0.00	3	32.35	32.45	-3	7,810	-0.04%
2022/10/17	1	30.65	0	0.00	30.95	1	8,364	0.01%
2022/10/13	1	31.80	0	0.00	31.40	1	8,525	0.01%
2022/10/11	2	31.53	0	0.00	31.40	2	8,632	0.02%
2022/10/07	1	32.00	0	0.00	32.10	1	8,550	0.01%
2022/10/05	1	32.10	0	0.00	31.75	1	8,672	0.01%
2022/10/04	1	32.30	0	0.00	32.15	1	8,711	0.01%
2022/10/03	1	31.95	0	0.00	32.15	1	8,721	0.01%
2022/09/30	4	32.46	0	0.00	32.35	4	8,701	0.05%
2022/09/27	0	0.00	2	32.75	32.75	-2	8,559	-0.02%
2022/09/19	3	32.10	3	32.10	32.10	0	8,504	0.00%
2022/09/16	2	32.55	0.2	32.30	32.00	1.8	8,589	0.02%
2022/09/15	0	0.00	1	33.00	33.00	-1	8,451	-0.01%
2022/09/05	1	31.60	0	0.00	31.75	1	8,351	0.01%
2022/09/01	1	31.70	5	31.90	31.70	-4	8,362	-0.05%
2022/08/31	1	32.05	1	32.20	32.75	0	8,344	0.00%
2022/08/25	0	0.00	2	31.40	31.65	-2	8,038	-0.02%
2022/08/16	0	0.00	5	30.70	30.60	-5	8,708	-0.06%
2022/07/28	10	30.10	0	0.00	30.10	10	8,613	0.12%
2022/07/27	1	31.70	0	0.00	31.75	1	8,530	0.01%
2022/07/21	2	32.35	0	0.00	32.40	2	8,236	0.02%
2022/07/19	0	0.00	4	32.46	32.50	-4	8,035	-0.05%
2022/07/18	0	0.00	3	32.10	32.15	-3	7,850	-0.04%
2022/07/13	0	0.00	1	32.00	31.90	-1	7,638	-0.01%
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	3	31.98	32.00	-3	7,378	-0.04%
2022/07/01	1	31.70	0	0.00	31.15	1	7,350	0.01%
2022/06/29	0	0.00	2	31.98	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	2	32.00	31.85	-2	7,164	-0.03%
2022/06/24	0	0.00	0.3	31.30	31.30	-0.3	7,133	0.00%
2022/06/16	0	0.00	10	31.50	31.30	-10	6,926	-0.14%
2022/06/01	0	0.00	0.6	30.80	30.80	-0.6	7,263	-0.01%
2022/05/24	0	0.00	1	31.45	31.50	-1	6,834	-0.01%
2022/05/18	1	31.20	0	0.00	31.25	1	6,844	0.01%
2022/05/13	0	0.00	1	30.50	31.00	-1	6,707	-0.01%
2022/04/26	1	29.95	0	0.00	30.25	1	6,393	0.02%
2022/04/25	2	29.90	1	30.00	30.00	1	6,366	0.02%
2022/04/13	0	0.00	2	30.43	30.90	-2	6,107	-0.03%
2022/04/12	0	0.00	1	30.20	30.20	-1	6,028	-0.02%
2022/04/07	2	30.00	0	0.00	29.95	2	6,014	0.03%
2022/04/06	0	0.00	1	30.25	30.45	-1	5,946	-0.02%
2022/04/01	0	0.00	1	30.05	30.30	-1	5,888	-0.02%
2022/03/31	0	0.00	0.2	30.50	30.40	-0.2	5,875	0.00%
2022/03/28	0	0.00	1	30.20	30.20	-1	5,716	-0.02%
2022/03/21	1	30.60	0	0.00	30.65	1	5,997	0.02%
2022/03/18	1	30.40	0	0.00	30.70	1	5,986	0.02%
2022/03/17	0	0.00	1	30.70	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	1	30.25	30.45	-1	5,820	-0.02%
2022/03/15	1	30.00	0	0.00	30.20	1	5,784	0.02%
2022/03/11	0	0.00	1	30.20	30.20	-1	5,786	-0.02%
2022/03/10	3	29.60	1	30.15	30.20	2	5,817	0.03%
2022/03/01	0	0.00	2	30.18	30.30	-2	6,138	-0.03%
2022/02/25	1	29.80	2	29.75	29.55	-1	6,226	-0.02%
2022/02/24	0	0.00	3	29.77	29.70	-3	6,328	-0.05%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/02/07	1	29.30	1	29.10	29.30	0	6,679	0.00%
2022/01/25	3	28.35	0	0.00	28.60	3	6,715	0.04%
2022/01/24	0	0.00	5	28.55	28.80	-5	6,702	-0.07%
2022/01/10	0	0.00	6	29.09	29.10	-6	7,159	-0.08%
2021/12/22	0	0.00	2	28.70	28.60	-2	7,589	-0.03%
2021/12/20	0.1	28.40	0	0.00	28.40	0.1	7,684	0.00%
2021/12/17	2	28.15	0	0.00	28.10	2	7,729	0.03%
2021/12/16	2	28.20	0	0.00	28.20	2	7,273	0.03%
2021/12/13	0	0.00	5	28.65	28.45	-5	7,498	-0.07%
2021/11/30	9	27.99	0	0.00	27.90	9	7,311	0.12%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/25	5	28.40	0	0.00	28.55	5	6,926	0.07%
2021/11/24	3	28.67	0	0.00	28.80	3	6,802	0.04%
2021/11/23	1	28.65	0	0.00	28.75	1	6,647	0.02%
2021/11/22	1	29.30	0	0.00	29.15	1	6,394	0.02%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/15	10	30.15	0	0.00	30.00	10	6,044	0.17%
2021/11/10	1	29.90	0	29.90	29.90	1	6,051	0.02%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/22	1	29.50	0	0.00	29.40	1	6,457	0.02%
2021/10/20	1	29.80	0	0.00	29.80	1	6,485	0.02%
2021/10/13	0	0.00	3	29.10	29.25	-3	6,551	-0.05%
2021/10/08	1	29.55	0	0.00	29.45	1	6,628	0.02%
2021/10/07	2	29.60	0	0.00	29.55	2	6,645	0.03%
2021/10/05	0	0.00	5	29.30	29.35	-5	6,762	-0.07%
2021/10/04	5	29.35	0	0.00	29.35	5	6,845	0.07%
2021/09/27	5	29.75	0	0.00	29.85	5	6,803	0.07%
2021/09/22	1	28.50	0	0.00	28.70	1	6,892	0.01%
2021/09/13	0.1	29.20	0	0.00	29.45	0.1	6,777	0.00%
2021/09/01	1	29.70	0	0.00	29.60	1	7,023	0.01%
2021/08/31	2	29.75	0	0.00	30.05	2	7,030	0.03%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/19	1	28.55	0	0.00	28.30	1	7,602	0.01%
2021/08/18	1	28.40	0	0.00	28.85	1	7,552	0.01%
2021/08/16	1.2	29.22	0	0.00	29.05	1.2	7,620	0.02%
2021/08/13	1	29.95	0	0.00	29.65	1	7,573	0.01%
2021/08/09	0	0.00	0.1	30.40	29.95	-0.1	7,973	0.00%
2021/08/03	0	0.00	1	30.25	30.30	-1	9,104	-0.01%
2021/07/30	0.1	29.95	0	0.00	29.60	0.1	9,473	0.00%
2021/07/28	0	0.00	1	31.00	31.00	-1	9,453	-0.01%
2021/07/16	0	0.00	3	33.27	33.60	-3	10,793	-0.03%
2021/07/13	1	32.80	0	0.00	32.90	1	11,496	0.01%
2021/07/12	1	33.25	1	33.50	32.95	0	11,706	0.00%
2021/07/09	0	0.00	1	33.00	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	2	32.90	32.95	-2	11,633	-0.02%
2021/07/06	0	0.00	1	32.60	32.55	-1	11,783	-0.01%
2021/07/05	0	0.00	2	32.40	32.45	-2	11,827	-0.02%
2021/07/02	1	32.55	0	0.00	32.20	1	12,077	0.01%
2021/07/01	1	32.55	0	0.00	32.45	1	12,046	0.01%
2021/06/30	0	0.00	1	32.00	32.00	-1	11,996	-0.01%
2021/06/28	2	31.90	0	0.00	31.90	2	12,109	0.02%
2021/06/25	0	0.00	1	31.70	31.75	-1	12,240	-0.01%
2021/06/21	2	30.55	2	30.70	30.75	0	12,363	0.00%
2021/06/18	0	0.00	0.4	31.35	31.05	-0.4	12,334	0.00%
2021/06/11	0	0.00	12	31.86	31.90	-12	12,468	-0.10%
2021/06/04	0	0.00	20	32.00	31.90	-20	12,686	-0.16%
2021/06/03	0	0.00	1	32.50	32.45	-1	12,856	-0.01%
2021/06/02	20	32.10	1	32.10	32.05	19	12,835	0.15%
2021/05/24	2	31.15	0	0.00	30.55	2	13,847	0.01%
2021/05/20	1	30.20	4	30.16	30.35	-3	13,874	-0.02%
2021/05/14	5.1	30.80	0	0.00	30.75	5.1	13,754	0.04%
2021/05/13	0	0.00	3	30.53	30.00	-3	13,594	-0.02%
2021/05/12	1	30.50	0	0.00	30.65	1	13,360	0.01%
2021/05/11	1	33.70	1	34.20	32.75	0	12,933	0.00%
2021/05/10	0	0.00	4	33.85	33.90	-4	12,670	-0.03%
2021/05/07	0.1	33.30	1	34.60	33.25	-0.9	12,533	-0.01%
2021/05/06	4	33.51	1	33.50	33.85	3	12,389	0.02%
2021/05/05	0	0.00	1	32.80	32.65	-1	12,148	-0.01%
2021/05/04	2	31.78	8	32.85	31.70	-6	11,969	-0.05%
2021/04/29	0.2	33.35	3	33.40	33.25	-2.8	11,607	-0.02%
2021/04/28	0	0.00	3	33.17	33.40	-3	11,517	-0.03%
2021/04/22	0	0.00	1	33.80	33.30	-1	11,299	-0.01%
2021/04/21	0	0.00	3	33.10	33.10	-3	10,647	-0.03%
2021/04/20	1	32.55	0	0.00	33.15	1	10,518	0.01%
2021/04/19	0	0.00	5	32.88	33.40	-5	10,323	-0.05%
2021/04/16	0	0.00	1	31.40	31.90	-1	9,904	-0.01%
2021/04/15	0	0.00	1	31.00	30.95	-1	9,687	-0.01%
2021/04/14	0	0.00	5	30.53	30.60	-5	9,661	-0.05%
2021/04/13	5	30.95	1	31.20	30.60	4	9,715	0.04%
2021/04/12	0	0.00	7	30.67	30.95	-7	9,576	-0.07%
2021/04/09	4	30.30	0	0.00	30.40	4	9,537	0.04%
2021/04/08	4	30.03	2	30.20	30.50	2	9,510	0.02%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/01	0	0.00	3	29.95	29.90	-3	9,420	-0.03%
2021/03/31	0	0.00	1	30.05	30.20	-1	9,448	-0.01%
2021/03/30	0	0.00	2	30.05	30.00	-2	9,393	-0.02%
2021/03/29	0	0.00	6	29.83	29.90	-6	9,243	-0.06%
2021/03/26	8	29.75	19	29.70	29.75	-11	9,217	-0.12%
2021/03/24	0	0.00	1	29.05	29.15	-1	9,106	-0.01%
2021/03/17	3	29.55	0	0.00	29.45	3	8,943	0.03%
2021/03/16	0	0.00	2	29.78	29.90	-2	8,907	-0.02%
2021/03/11	5	29.55	0	0.00	29.45	5	8,865	0.06%
2021/03/04	0	0.00	1	29.50	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	10	29.03	29.35	-10	8,753	-0.11%
2021/03/02	9	29.13	0	0.00	28.70	9	8,558	0.11%
2021/02/26	0	0.00	2.4	28.99	28.95	-2.4	8,447	-0.03%
2021/02/25	0.1	29.00	7	28.81	29.50	-6.9	8,055	-0.09%
2021/02/23	2	27.65	12	28.10	28.10	-10	7,539	-0.13%
2021/02/19	3	27.30	0	0.00	27.40	3	7,606	0.04%
2021/02/17	17	27.00	0	0.00	27.10	17	7,641	0.22%
2021/02/03	0.1	26.70	0	0.00	26.70	0.1	7,778	0.00%
2021/01/26	2	26.60	0	0.00	26.60	2	7,485	0.03%
2021/01/22	1	26.30	0	0.00	26.40	1	7,481	0.01%
2021/01/21	1.1	26.41	0	0.00	26.40	1.1	7,420	0.01%
2021/01/20	6	26.66	0	0.00	26.40	6	7,367	0.08%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.70	0	0.00	27.60	1	7,011	0.01%
2021/01/14	2	28.00	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	0.3	28.35	28.40	-0.3	6,921	0.00%
2021/01/12	1	28.30	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0	0.00	1	28.45	28.70	-1	6,819	-0.01%
2021/01/06	0	0.00	6	28.55	28.35	-6	6,715	-0.09%
2021/01/05	0	0.00	1	28.85	28.85	-1	6,573	-0.02%
2021/01/04	0.1	28.80	0	0.00	28.85	0.1	6,584	0.00%
2020/12/31	0.1	28.80	0	0.00	28.95	0.1	6,491	0.00%
2020/12/28	0	0.00	1	28.70	28.60	-1	6,397	-0.02%
2020/12/24	0	0.00	1	28.45	28.05	-1	6,308	-0.02%
2020/12/21	0	0.00	0.1	27.50	27.95	-0.1	6,346	0.00%
2020/12/14	1	27.65	0	0.00	27.60	1	6,721	0.01%
2020/12/09	1	27.55	1	27.70	27.75	0	7,005	0.00%
2020/12/03	5	27.40	0	0.00	27.40	5	7,108	0.07%
2020/11/30	5	27.80	0	0.00	27.40	5	7,539	0.07%
2020/11/25	2	27.90	0	0.00	28.05	2	7,542	0.03%
2020/11/20	1	27.95	8	27.95	28.15	-7	7,425	-0.09%
2020/11/18	0	0.00	1	28.20	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	1	27.85	28.00	-1	7,326	-0.01%
2020/11/16	1	27.35	0	0.00	27.50	1	7,345	0.01%
2020/11/13	0	0.00	4	27.55	27.60	-4	7,415	-0.05%
2020/11/11	0	0.00	5	27.26	27.70	-5	7,458	-0.07%
2020/11/10	0	0.00	14	26.87	26.90	-14	7,254	-0.19%
2020/11/09	0	0.00	4	26.43	26.60	-4	7,186	-0.06%
2020/11/06	0	0.00	1	26.25	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	1	26.30	26.20	-1	7,223	-0.01%
2020/11/03	0	0.00	14	26.14	26.20	-14	7,343	-0.19%
2020/10/30	1	25.55	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.85	0	0.00	25.80	1	7,531	0.01%
2020/10/26	2	26.05	0	0.00	26.00	2	8,167	0.02%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/10/21	10	25.86	0	0.00	25.75	10	9,269	0.11%
2020/10/20	0	0.00	10	26.00	26.05	-10	9,518	-0.11%
2020/10/19	0	0.00	2	26.15	26.10	-2	9,777	-0.02%
2020/10/07	0	0.00	2	26.20	26.10	-2	11,280	-0.02%
2020/10/06	0	0.00	4	25.88	26.10	-4	11,404	-0.04%
2020/10/05	0	0.00	2	25.60	25.75	-2	11,465	-0.02%
2020/09/29	2	25.20	0	0.00	25.15	2	11,475	0.02%
2020/09/24	8	25.00	0	0.00	24.85	8	11,757	0.07%
2020/09/22	3	25.60	0	0.00	25.65	3	11,731	0.03%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	5	25.86	0	0.00	25.95	5	11,518	0.04%
2020/09/15	3	26.10	0	0.00	26.15	3	11,387	0.03%
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/11	2	26.45	0	0.00	26.45	2	11,306	0.02%
2020/09/10	2	26.80	20	26.80	26.65	-18	11,332	-0.16%
2020/09/09	1	26.65	0	0.00	26.90	1	11,390	0.01%
2020/09/08	29	27.24	0	0.00	27.00	29	11,374	0.25%
2020/09/07	10	27.35	1	27.30	27.30	9	11,348	0.08%
2020/09/04	0	0.00	5	27.04	26.90	-5	11,400	-0.04%
2020/09/03	0	0.00	2	27.00	26.80	-2	11,372	-0.02%
2020/09/02	0	0.00	6	26.50	26.55	-6	11,262	-0.05%
2020/09/01	3	26.20	0	0.00	26.25	3	11,303	0.03%
2020/08/27	1	26.10	0	0.00	26.20	1	11,261	0.01%
2020/08/26	0	0.00	0.5	26.30	26.25	-0.5	11,279	0.00%
2020/08/24	0	0.00	1	26.05	26.00	-1	11,736	-0.01%
2020/08/21	3	26.30	6	26.18	26.25	-3	11,797	-0.03%
2020/08/20	2	25.55	0	0.00	25.65	2	11,798	0.02%
2020/08/12	0	0.00	2	26.20	26.30	-2	12,298	-0.02%
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/06	0	0.00	1	26.35	26.20	-1	12,602	-0.01%
2020/08/05	0	0.00	6	26.13	26.10	-6	12,770	-0.05%
2020/08/04	0	0.00	1	26.15	26.05	-1	12,853	-0.01%
2020/08/03	7	25.57	0	0.00	26.10	7	13,049	0.05%
2020/07/29	4	25.50	0	0.00	25.45	4	15,192	0.03%
2020/07/28	7	25.60	0	0.00	25.45	7	15,219	0.05%
2020/07/27	11.5	26.28	0	0.00	26.00	11.5	15,254	0.08%
2020/07/24	1	29.40	2	29.25	29.20	-1	14,634	-0.01%
2020/07/22	0	0.00	1	30.15	30.30	-1	14,438	-0.01%
2020/07/21	5	30.40	1	30.35	30.30	4	14,329	0.03%
2020/07/20	5	30.20	0	0.00	30.30	5	14,265	0.04%
2020/07/17	10	30.68	0	0.00	30.15	10	14,175	0.07%
2020/07/16	0	0.00	1	30.35	30.50	-1	14,198	-0.01%
2020/07/15	1	29.90	1	29.90	29.80	0	14,096	0.00%
2020/07/09	0	0.00	1	29.00	28.95	-1	14,089	-0.01%
2020/07/07	0	0.00	5	28.97	29.05	-5	14,460	-0.03%
2020/07/03	6	29.02	2	28.98	28.90	4	14,468	0.03%
2020/07/02	2	28.65	3	28.73	28.90	-1	14,485	-0.01%
2020/07/01	2	28.35	3	28.32	28.20	-1	14,485	-0.01%
2020/06/30	0	0.00	1	27.85	27.90	-1	14,509	-0.01%
2020/06/29	2	27.45	0	0.00	27.60	2	14,654	0.01%
2020/06/17	1	27.70	26	27.70	27.90	-25	15,241	-0.16%
2020/06/16	0	0.00	2	27.45	27.50	-2	15,417	-0.01%
2020/06/15	5	27.33	0	0.00	27.20	5	15,649	0.03%
2020/06/12	3	27.17	2	27.25	27.45	1	15,707	0.01%
2020/06/11	1	28.35	1	28.40	27.70	0	15,728	0.00%
2020/06/10	1	28.55	2	28.58	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	4	28.38	28.40	-4	16,010	-0.02%
2020/06/08	0	0.00	15	28.07	28.15	-15	16,055	-0.09%
2020/06/05	0	0.00	2	27.80	27.80	-2	15,962	-0.01%
2020/06/04	1	27.70	8	27.76	27.80	-7	15,987	-0.04%
2020/06/03	1	27.65	50	27.55	27.80	-49	16,061	-0.31%
2020/06/02	0	0.00	50	27.35	27.35	-50	15,979	-0.31%
2020/06/01	0	0.00	3	27.30	27.30	-3	15,947	-0.02%
2020/05/29	1	27.05	0	0.00	26.90	1	15,935	0.01%
2020/05/28	0	0.00	1	27.25	27.10	-1	15,573	-0.01%
2020/05/27	3	27.45	0	0.00	27.30	3	15,522	0.02%
2020/05/26	1	27.25	8	27.25	27.30	-7	15,573	-0.04%
2020/05/25	56	26.89	3	26.87	26.90	53	15,559	0.34%
2020/05/22	10	27.07	3	27.02	26.85	7	15,493	0.05%
2020/05/21	7	27.54	14	27.55	27.50	-7	15,412	-0.05%
2020/05/20	6	27.59	9	27.77	27.60	-3	15,281	-0.02%
2020/05/19	0	0.00	5	27.29	27.40	-5	15,000	-0.03%
2020/05/18	2	26.80	5	26.71	26.95	-3	14,833	-0.02%
2020/05/15	2	26.45	0	0.00	26.40	2	14,753	0.01%
2020/05/13	6	26.66	0	0.00	26.60	6	14,564	0.04%
2020/05/12	7	26.76	2	26.70	26.85	5	14,476	0.03%
2020/05/11	11	27.50	1	27.50	27.25	10	14,283	0.07%
2020/05/08	24	27.48	12	27.35	27.25	12	14,144	0.08%
2020/05/07	63	27.24	6	27.53	27.35	57	13,904	0.41%
2020/05/06	47	29.39	23	29.12	28.25	24	13,471	0.18%
2020/05/05	6	27.59	15	26.95	28.05	-9	11,940	-0.08%
2020/04/30	3	26.10	9	25.86	26.00	-6	11,141	-0.05%
2020/04/29	2	25.15	7.3	25.02	25.10	-5.3	11,081	-0.05%
2020/04/28	0	0.00	1	25.05	24.90	-1	11,065	-0.01%
2020/04/27	2	24.90	1	24.20	24.75	1	11,124	0.01%
2020/04/24	3	23.85	0	0.00	23.75	3	10,988	0.03%
2020/04/23	2	23.85	2	23.90	23.90	0	10,816	0.00%
2020/04/22	0	0.00	3	23.90	23.85	-3	10,708	-0.03%
2020/04/21	1	23.95	1	24.05	23.95	0	10,699	0.00%
2020/04/20	3	24.67	3	24.68	24.65	0	10,466	0.00%
2020/04/17	2	25.08	0	0.00	24.85	2	10,346	0.02%
2020/04/16	13	24.79	0	0.00	24.75	13	10,245	0.13%
2020/04/13	11	25.34	1	25.55	25.20	10	9,843	0.10%
2020/04/10	1	24.70	2	24.90	24.70	-1	9,553	-0.01%
2020/04/09	1	24.00	2	24.05	24.10	-1	9,410	-0.01%
2020/04/01	2	22.60	0	0.00	22.50	2	8,904	0.02%
2020/03/31	4	22.61	0	0.00	22.55	4	8,775	0.05%
2020/03/30	0	0.00	4	22.50	22.60	-4	8,602	-0.05%
2020/03/27	0	0.00	1	22.85	22.65	-1	8,538	-0.01%
2020/03/26	0	0.00	1	22.70	22.65	-1	8,414	-0.01%
2020/03/25	5	22.58	2	22.55	22.45	3	8,375	0.04%
2020/03/24	0	0.00	7	21.33	21.35	-7	8,272	-0.08%
2020/03/23	7	20.56	0	0.00	20.50	7	8,134	0.09%
2020/03/20	2	21.73	2	21.83	21.85	0	8,072	0.00%
2020/03/19	7	20.75	1	21.20	21.15	6	7,875	0.08%
2020/03/18	0	0.00	1	22.55	22.15	-1	7,674	-0.01%
2020/03/17	1	22.55	1	22.80	22.65	0	7,638	0.00%
2020/03/13	0	0.00	4	23.19	23.90	-4	7,342	-0.05%
2020/03/12	4	25.36	1	25.40	25.30	3	6,851	0.04%
2020/03/11	0	0.00	1	27.20	27.20	-1	6,693	-0.01%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/04	0	0.00	0.1	28.15	28.10	-0.1	6,599	0.00%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/02/24	1	28.50	8	28.50	28.65	-7	6,772	-0.10%
2020/02/06	0	0.00	2	28.75	28.85	-2	7,214	-0.03%
2020/02/05	11	28.66	0	0.00	28.60	11	7,457	0.15%
2020/02/03	1	28.80	7	28.01	28.15	-6	7,590	-0.08%
2020/01/30	6	28.33	2	28.40	28.00	4	7,325	0.05%
2020/01/13	1	29.45	0	0.00	29.50	1	7,107	0.01%
2020/01/08	1	29.15	0	0.00	29.05	1	7,456	0.01%
2020/01/06	2	29.65	1	29.60	29.55	1	7,566	0.01%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/30	1	29.90	0	0.00	29.90	1	7,625	0.01%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	1	30.05	1.5	30.07	30.20	-0.5	7,694	-0.01%
2019/12/16	1	29.45	0	0.00	29.85	1	7,683	0.01%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/06	2	29.25	0	0.00	29.35	2	7,824	0.03%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/29	2	29.75	0	0.00	29.75	2	7,980	0.03%
2019/11/27	1	29.90	0	0.00	30.10	1	7,945	0.01%
2019/11/26	32	29.98	1	30.05	29.95	31	7,928	0.39%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/12	1	29.95	0	0.00	30.00	1	8,269	0.01%
2019/11/11	1	30.05	0	0.00	29.90	1	8,256	0.01%
2019/11/08	1	30.25	1	30.30	30.25	0	8,145	0.00%
2019/11/07	1	30.45	0	0.00	30.55	1	8,132	0.01%
2019/10/15	0	0.00	1	29.15	29.25	-1	8,205	-0.01%
2019/10/14	1	28.75	0	0.00	28.80	1	8,179	0.01%
2019/10/08	1	28.85	0	0.00	28.55	1	8,100	0.01%
2019/09/27	2	28.60	0	0.00	28.65	2	7,915	0.03%
2019/09/16	1	29.30	10	29.65	29.50	-9	7,988	-0.11%
2019/09/06	0	0.00	1	29.30	29.30	-1	7,911	-0.01%
2019/09/05	1	29.15	0	0.00	29.20	1	7,893	0.01%
2019/09/04	0	0.00	2	28.83	28.85	-2	7,829	-0.03%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/29	1	28.30	0	0.00	28.20	1	7,720	0.01%
2019/08/28	3	27.83	0	0.00	27.90	3	7,719	0.04%
2019/08/27	1	27.90	0	0.00	27.75	1	7,703	0.01%
2019/08/16	0	0.00	1	28.30	28.30	-1	7,765	-0.01%
2019/08/15	1	27.50	0	0.00	27.50	1	7,756	0.01%
2019/08/14	1	28.20	0	0.00	28.30	1	7,584	0.01%
2019/08/13	1	28.10	0	0.00	28.05	1	7,824	0.01%
2019/08/01	0.5	29.45	0	0.00	29.25	0.5	8,131	0.01%
2019/07/31	11	29.95	0	0.00	29.60	11	8,115	0.14%
2019/07/30	2	30.08	0	0.00	30.00	2	8,089	0.02%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	31.10	0	0.00	30.80	1	8,336	0.01%
2019/06/10	0	0.00	10	32.90	32.80	-10	8,959	-0.11%
2019/06/05	0	0.00	1	32.65	32.60	-1	8,964	-0.01%
2019/06/03	0	0.00	3	32.80	32.80	-3	9,013	-0.03%
2019/05/31	10	32.50	0	0.00	32.80	10	9,065	0.11%
2019/05/27	0	0.00	1	32.00	31.50	-1	9,002	-0.01%
2019/05/23	4	31.25	0	0.00	31.45	4	8,918	0.04%
2019/05/22	1	31.60	0	0.00	31.50	1	8,890	0.01%
2019/05/20	1	32.90	3	32.60	32.60	-2	8,623	-0.02%
2019/04/29	12	33.60	12	33.65	33.65	0	8,013	0.00%
2019/04/26	0	0.00	1	33.00	33.25	-1	8,000	-0.01%
2019/04/16	0	0.00	6	32.58	32.60	-6	8,455	-0.07%
2019/03/28	5	30.80	0	0.00	30.85	5	7,892	0.06%
2019/03/27	0	0.00	2	31.05	31.05	-2	7,842	-0.03%
2019/03/25	0.8	31.10	0	0.00	31.30	0.8	7,838	0.01%
2019/03/22	0	0.00	2	31.15	31.30	-2	7,821	-0.03%
2019/03/20	1	30.50	0	0.00	30.50	1	7,905	0.01%
2019/03/19	0	0.00	2	30.55	30.50	-2	7,973	-0.03%
2019/03/07	0	0.00	1	30.15	30.10	-1	8,371	-0.01%
2019/03/06	2	30.05	0	0.00	30.15	2	8,443	0.02%
2019/03/05	1	30.00	0	0.00	30.00	1	8,531	0.01%
2019/02/12	0	0.00	1	29.55	29.80	-1	9,064	-0.01%
2019/01/28	0	0.00	4	29.70	29.70	-4	8,879	-0.05%
2019/01/15	0	0.00	2	29.38	29.55	-2	9,229	-0.02%
2019/01/10	0	0.00	3	29.15	29.35	-3	9,424	-0.03%
2019/01/09	0	0.00	1	29.35	29.30	-1	9,492	-0.01%
2019/01/04	2	28.35	0	0.00	28.25	2	9,958	0.02%
2018/12/25	1	27.95	0	0.00	27.95	1	10,574	0.01%
2018/12/24	1	28.10	0	0.00	28.25	1	10,708	0.01%
2018/12/10	0	0.00	2	28.30	28.65	-2	12,243	-0.02%
2018/11/29	1	28.40	0	0.00	28.30	1	13,327	0.01%
2018/11/27	2	28.13	0	0.00	28.20	2	13,315	0.02%
2018/11/23	2	28.35	0	0.00	28.45	2	13,454	0.01%
2018/11/21	0	0.00	1	29.20	29.20	-1	13,609	-0.01%
2018/11/20	1	29.15	15	29.15	29.25	-14	13,803	-0.10%
2018/11/19	1	29.20	0	0.00	29.45	1	14,145	0.01%
2018/11/16	2	29.93	0	0.00	29.35	2	14,578	0.01%
2018/11/12	1	31.20	0	0.00	31.50	1	14,956	0.01%
2018/10/15	2	31.73	0.2	32.15	32.10	1.8	14,845	0.01%
2018/10/11	2	33.25	2	32.80	32.35	0	15,030	0.00%
2018/10/09	2	35.55	2	35.83	35.85	0	14,779	0.00%
2018/10/02	0	0.00	3	35.25	35.40	-3	14,917	-0.02%
2018/09/27	0	0.00	1	36.15	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	10	35.95	36.00	-10	15,398	-0.06%
2018/09/20	2	35.95	1	36.65	35.80	1	14,943	0.01%
2018/09/19	0	0.00	1	36.80	37.00	-1	14,610	-0.01%
2018/09/18	0	0.00	30	36.13	36.15	-30	14,327	-0.21%
2018/09/14	0	0.00	3	36.10	36.05	-3	14,164	-0.02%
2018/09/13	0	0.00	2	35.35	35.65	-2	13,939	-0.01%
2018/09/12	23	35.80	0	0.00	35.45	23	13,754	0.17%
2018/09/11	1	35.40	1	35.65	35.45	0	13,492	0.00%
2018/09/10	28	34.44	13	34.46	34.50	15	13,213	0.11%
2018/09/07	1	34.45	1	34.35	34.05	0	13,127	0.00%
2018/09/06	10	34.45	0	0.00	34.35	10	12,986	0.08%
2018/09/03	0	0.00	0.1	34.60	34.60	-0.1	12,558	0.00%
2018/08/30	27	36.55	27	35.70	35.70	0	12,333	0.00%
2018/08/28	1	35.95	1	35.80	35.95	0	12,067	0.00%
2018/08/27	2	35.30	0	0.00	35.70	2	11,937	0.02%
2018/08/24	33	36.82	56	35.94	36.00	-23	11,651	-0.20%
2018/08/23	49	36.28	4	36.71	37.25	45	11,349	0.40%
2018/08/22	0	0.00	3	34.67	35.20	-3	10,837	-0.03%
2018/08/21	2	34.05	1	33.50	34.05	1	10,315	0.01%
2018/08/20	0	0.00	3	32.25	32.50	-3	10,030	-0.03%
2018/08/17	0.1	32.35	0	0.00	32.45	0.1	9,994	0.00%
2018/08/15	13	31.84	0	0.00	32.25	13	9,932	0.13%
2018/08/14	0	0.00	1	32.75	32.75	-1	9,740	-0.01%
2018/08/01	2	32.05	0	0.00	32.30	2	9,203	0.02%
2018/07/31	2	32.20	0	0.00	32.60	2	9,132	0.02%
2018/07/27	2	32.10	0	0.00	32.25	2	9,071	0.02%
2018/07/18	0	0.00	4	33.05	33.25	-4	8,444	-0.05%
2018/07/13	3	31.95	0	0.00	32.10	3	7,921	0.04%
2018/07/12	1	31.55	0	0.00	32.00	1	7,804	0.01%
2018/07/11	2	31.58	0	0.00	31.90	2	7,616	0.03%
2018/07/10	0	0.00	4	32.85	32.05	-4	7,440	-0.05%
2018/07/09	0	0.00	4	32.04	32.35	-4	7,233	-0.06%
2018/07/06	0	0.00	3	31.52	31.50	-3	6,964	-0.04%
2018/07/05	0	0.00	5	31.31	30.90	-5	6,686	-0.07%
2018/07/04	3	30.25	5	30.27	30.80	-2	6,554	-0.03%
2018/07/03	0	0.00	1	29.55	29.55	-1	6,348	-0.02%
2018/06/29	0	0.00	1	28.95	28.90	-1	6,194	-0.02%
2018/06/28	1	28.45	0	0.00	28.50	1	6,113	0.02%
2018/06/27	0	0.00	1	29.00	28.80	-1	6,038	-0.02%
2018/06/26	3	28.97	0	0.00	28.80	3	6,046	0.05%
2018/06/25	0	0.00	3	29.48	29.45	-3	5,984	-0.05%
2018/06/20	0	0.00	1	29.10	29.00	-1	5,893	-0.02%
2018/06/19	1	28.95	0	0.00	28.50	1	5,800	0.02%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/06/11	1	29.00	0	0.00	29.00	1	5,650	0.02%
2018/06/07	1	29.65	0	0.00	29.80	1	5,651	0.02%
2018/06/04	0	0.00	1	29.25	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	4	28.93	28.95	-4	5,462	-0.07%
2018/05/30	1	28.35	0	0.00	28.05	1	5,311	0.02%
2018/05/29	1	28.60	0	0.00	28.80	1	5,263	0.02%
2018/05/28	2	28.73	0	0.00	28.70	2	5,291	0.04%
2018/05/25	2	28.95	1	29.10	28.75	1	5,356	0.02%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/22	1	28.70	3	28.98	28.90	-2	5,365	-0.04%
2018/05/21	2	28.83	1	28.85	28.95	1	5,414	0.02%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/05/04	0	0.00	1	27.90	27.70	-1	6,372	-0.02%
2018/05/02	0	0.00	5	28.52	28.60	-5	6,429	-0.08%
2018/04/30	0	0.00	4	28.05	28.40	-4	6,402	-0.06%
2018/04/27	0	0.00	24	27.11	27.20	-24	6,267	-0.38%
2018/04/26	0	0.00	1	27.20	27.10	-1	6,388	-0.02%
2018/04/25	1	27.00	0	0.00	27.20	1	6,418	0.02%
2018/04/19	0	0.00	2	27.15	27.20	-2	6,875	-0.03%
2018/04/11	0	0.00	3	27.00	27.00	-3	7,536	-0.04%
2018/04/03	0	0.00	2	26.55	26.60	-2	7,720	-0.03%
2018/02/26	1	25.90	0	0.00	25.95	1	7,853	0.01%
2018/02/06	1	24.25	0	0.00	24.30	1	7,175	0.01%
2018/01/19	1	27.20	1	26.95	26.90	0	5,699	0.00%
2018/01/15	0	0.00	1	27.25	27.30	-1	5,416	-0.02%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	2	26.30	0	0.00	26.35	2	4,655	0.04%