遠東新 (1402)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股▲1.19%
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.00	34.45	-1	5,287	-0.02%
2024/05/07	0	0.00	4	33.70	33.70	-4	5,149	-0.08%
2024/05/06	0.1	33.60	12	33.38	33.50	-11.9	5,101	-0.23%
2024/05/03	0	0.00	27.2	33.33	33.20	-27.2	5,032	-0.54%
2024/05/02	0	0.00	5	33.10	33.20	-5	4,976	-0.10%
2024/04/30	42	32.77	0	0.00	32.50	42	4,851	0.87%
2024/04/29	0	0.00	1	32.75	33.10	-1	4,812	-0.02%
2024/04/26	1	32.35	0	0.00	32.05	1	4,709	0.02%
2024/04/24	1	32.30	2	32.30	32.35	-1	4,669	-0.02%
2024/04/23	0	0.00	0.2	32.65	32.85	-0.2	4,764	0.00%
2024/04/22	0	0.00	1	32.05	32.40	-1	4,821	-0.02%
2024/04/09	0	0.00	1	32.95	32.90	-1	4,541	-0.02%
2024/04/03	0	0.00	4	32.55	32.60	-4	4,618	-0.09%
2024/03/29	5	33.17	4	33.14	33.25	1	4,671	0.02%
2024/03/27	0	0.00	10	32.90	32.85	-10	4,641	-0.22%
2024/03/21	0	0.00	10	32.65	32.70	-10	5,412	-0.18%
2024/03/18	0	0.00	2	32.70	32.75	-2	6,208	-0.03%
2024/03/15	0	0.00	2	33.15	32.90	-2	6,204	-0.03%
2024/03/13	1	32.55	3.3	32.46	32.70	-2.3	5,894	-0.04%
2024/03/05	0	0.00	4	31.95	31.85	-4	6,744	-0.06%
2024/03/01	1	31.90	0	0.00	31.90	1	7,096	0.01%
2024/02/29	0	0.00	13	32.24	32.60	-13	7,360	-0.18%
2024/02/27	0	0.00	1	31.80	31.65	-1	7,378	-0.01%
2024/01/24	1	30.65	0	0.00	30.60	1	8,510	0.01%
2024/01/04	0	0.00	5	31.65	31.75	-5	9,258	-0.05%
2023/12/18	0	0.00	1.1	31.05	31.40	-1.1	8,728	-0.01%
2023/12/15	0.3	30.83	1	30.95	30.80	-0.7	8,538	-0.01%
2023/12/14	1.2	30.72	0	0.00	30.95	1.2	7,717	0.02%
2023/12/13	0.1	30.75	0	0.00	30.70	0.1	7,673	0.00%
2023/12/12	0	0.00	15.5	30.93	31.00	-15.5	8,661	-0.18%
2023/12/11	0.1	30.80	1	30.75	30.90	-0.9	8,735	-0.01%
2023/12/07	0.3	31.16	0	0.00	31.10	0.3	8,771	0.00%
2023/12/05	0.1	31.45	0	0.00	31.30	0.1	8,637	0.00%
2023/12/04	1.1	31.63	15	31.70	31.60	-13.9	8,528	-0.16%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/28	0	0.00	5	30.91	30.60	-5	7,756	-0.06%
2023/11/24	5	30.15	0	0.00	30.15	5	7,451	0.07%
2023/11/22	1	30.70	5	30.60	30.45	-4	7,182	-0.06%
2023/11/20	5	30.05	0	0.00	29.95	5	6,974	0.07%
2023/11/16	0	0.00	1	30.80	30.85	-1	6,846	-0.01%
2023/11/13	0	0.00	1	30.25	30.35	-1	6,670	-0.01%
2023/11/06	1	30.05	0.2	30.20	30.25	0.8	6,816	0.01%
2023/11/02	1	29.75	0	0.00	29.85	1	6,807	0.01%
2023/10/30	0	0.00	2	29.40	29.30	-2	6,760	-0.03%
2023/10/26	0.2	29.13	0	0.00	29.00	0.2	6,724	0.00%
2023/10/20	3	28.60	0	0.00	28.85	3	6,867	0.04%
2023/10/18	1	29.20	0	0.00	29.00	1	6,918	0.01%
2023/10/16	1	29.20	0	0.00	29.25	1	6,838	0.01%
2023/10/13	0	0.00	10	29.35	29.30	-10	6,951	-0.14%
2023/10/12	0	0.00	1	29.30	29.25	-1	7,103	-0.01%
2023/10/05	0	0.00	5	28.48	28.40	-5	7,025	-0.07%
2023/10/04	7	28.49	1	28.60	28.35	6	7,025	0.09%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/26	2	28.63	0	0.00	28.60	2	7,364	0.03%
2023/09/21	2	28.85	0	0.00	28.80	2	7,478	0.03%
2023/09/15	1	29.15	0	0.00	29.10	1	7,583	0.01%
2023/09/13	0	0.00	3	28.97	29.15	-3	6,488	-0.05%
2023/09/12	0	0.00	1	28.85	29.15	-1	6,589	-0.02%
2023/09/04	2	28.60	0	0.00	28.60	2	6,566	0.03%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	3	28.25	0	0.00	28.35	3	6,967	0.04%
2023/08/22	1	28.65	0	0.00	28.60	1	6,918	0.01%
2023/08/18	1	28.50	0	0.00	28.75	1	6,960	0.01%
2023/08/17	2	28.45	0	0.00	28.50	2	6,954	0.03%
2023/08/16	4	28.70	0	0.00	28.60	4	6,909	0.06%
2023/08/15	2	29.20	0	0.00	29.15	2	6,812	0.03%
2023/08/11	1	29.40	2	29.35	29.50	-1	6,846	-0.01%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.60	0	0.00	29.50	2	6,876	0.03%
2023/08/07	1	29.50	0	0.00	29.80	1	6,825	0.01%
2023/08/04	2	29.60	0	0.00	29.50	2	6,833	0.03%
2023/07/31	2	29.75	0	0.00	29.70	2	6,757	0.03%
2023/07/27	3	29.80	0	29.90	29.95	3	6,678	0.04%
2023/07/26	1.1	29.50	0	0.00	29.50	1.1	6,678	0.02%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	2	29.28	0	0.00	29.15	2	6,621	0.03%
2023/07/21	1	29.65	4	29.60	29.60	-3	6,601	-0.05%
2023/07/20	3	29.80	0	0.00	29.80	3	6,556	0.05%
2023/07/19	3	29.87	0	0.00	29.75	3	6,559	0.05%
2023/07/18	8	30.06	0	0.00	30.00	8	6,469	0.12%
2023/07/17	14	30.45	14	31.00	30.30	0	6,352	0.00%
2023/07/14	14	32.30	0	0.00	32.30	14	6,184	0.23%
2023/07/07	0	32.05	0	0.00	32.05	0	6,234	0.00%
2023/07/03	1	33.35	0	0.00	33.45	1	5,980	0.02%
2023/06/27	1	33.40	0	0.00	33.50	1	5,996	0.02%
2023/06/26	2	33.35	3	33.40	33.50	-1	5,996	-0.02%
2023/06/21	6	32.83	0	0.00	33.05	6	5,918	0.10%
2023/06/16	0	0.00	0.6	32.75	32.95	-0.6	6,000	-0.01%
2023/06/15	0	0.00	0.3	32.90	33.00	-0.3	5,952	0.00%
2023/06/09	0	0.00	1	32.55	32.55	-1	6,231	-0.02%
2023/06/08	0	0.00	1	32.60	32.45	-1	6,312	-0.02%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/06/01	1	31.70	0	0.00	31.70	1	6,681	0.01%
2023/05/15	1	31.70	0	0.00	31.75	1	6,411	0.02%
2023/05/04	0	0.00	1	32.15	32.25	-1	6,583	-0.02%
2023/04/25	0	0.00	1	31.80	31.75	-1	6,825	-0.01%
2023/04/14	0	0.00	1	31.70	31.85	-1	6,848	-0.01%
2023/04/12	0	0.00	0.2	31.85	31.70	-0.2	6,730	0.00%
2023/04/11	2	31.85	0	0.00	31.80	2	6,722	0.03%
2023/03/30	5	31.40	2	31.25	31.30	3	7,382	0.04%
2023/03/28	1	31.05	0	0.00	31.10	1	8,487	0.01%
2023/03/27	3	31.20	0	0.00	31.20	3	9,180	0.03%
2023/03/21	0.1	30.90	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	3	30.85	0	0.00	30.80	3	10,993	0.03%
2023/03/16	0.1	31.45	0	0.00	31.30	0.1	11,014	0.00%
2023/03/13	0	0.00	6	31.45	31.35	-6	11,541	-0.05%
2023/03/10	4	31.20	2	31.25	31.25	2	11,507	0.02%
2023/03/09	13	31.68	1	31.50	31.55	12	11,556	0.10%
2023/03/08	10	32.30	0	0.00	32.30	10	11,689	0.09%
2023/02/13	0	0.00	1	32.40	32.35	-1	13,018	-0.01%
2023/02/09	3	32.27	0	0.00	32.20	3	13,050	0.02%
2023/02/03	0	0.00	1	32.35	32.35	-1	13,125	-0.01%
2023/02/01	1	32.35	0	0.00	32.70	1	13,162	0.01%
2023/01/31	2	32.60	1	32.70	32.70	1	13,161	0.01%
2023/01/30	0	0.00	11.2	33.04	33.30	-11.2	13,123	-0.09%
2023/01/17	1	32.15	2	32.38	32.35	-1	12,938	-0.01%
2023/01/10	2	31.95	2	32.15	32.30	0	13,184	0.00%
2023/01/09	0	0.00	2	32.30	32.50	-2	13,181	-0.02%
2023/01/05	1	31.75	0	0.00	31.70	1	13,327	0.01%
2023/01/03	0	0.00	1	31.85	31.70	-1	13,532	-0.01%
2022/12/28	0	0.00	1.1	31.56	31.85	-1.1	13,707	-0.01%
2022/12/23	8	31.69	3	31.50	31.55	5	13,793	0.04%
2022/12/20	0	0.00	1	31.15	31.10	-1	12,822	-0.01%
2022/12/19	6	31.73	4	31.26	31.30	2	12,369	0.02%
2022/12/16	1	32.60	1	33.15	32.60	0	11,756	0.00%
2022/12/15	1	32.65	0	0.00	32.95	1	10,479	0.01%
2022/12/13	4	32.71	3	33.03	32.65	1	10,365	0.01%
2022/12/12	2	33.18	10	33.30	33.20	-8	10,162	-0.08%
2022/12/09	0	0.00	3	33.03	33.20	-3	10,201	-0.03%
2022/12/08	2	32.38	1	32.85	33.00	1	10,263	0.01%
2022/12/07	2	32.85	0	0.00	32.80	2	10,196	0.02%
2022/12/05	0	0.00	0.2	32.85	32.80	-0.2	9,759	0.00%
2022/12/02	2	32.20	4	32.46	32.30	-2	9,539	-0.02%
2022/11/29	0	0.00	2	31.70	32.15	-2	9,024	-0.02%
2022/11/28	1	31.00	1	31.65	31.75	0	8,939	0.00%
2022/11/25	2	31.43	0	0.00	31.55	2	8,919	0.02%
2022/11/24	0	0.00	4	31.15	31.80	-4	9,015	-0.04%
2022/11/23	9.1	30.79	5	31.05	31.05	4.1	9,003	0.05%
2022/11/22	3	30.82	10	30.75	30.90	-7	8,962	-0.08%
2022/11/21	26.1	30.34	10	30.55	30.60	16.1	8,791	0.18%
2022/11/18	2	31.20	2.1	31.41	31.35	-0.1	8,579	0.00%
2022/11/17	0	0.00	0.2	31.58	31.55	-0.2	8,485	0.00%
2022/11/15	4	32.00	0	0.00	31.65	4	8,304	0.05%
2022/11/14	0.1	32.90	3	32.70	33.20	-2.9	8,054	-0.04%
2022/11/11	3	32.17	0	0.00	32.25	3	7,848	0.04%
2022/11/08	0.1	32.45	0	0.00	32.80	0.1	7,839	0.00%
2022/11/07	0.1	32.40	0	0.00	32.45	0.1	7,812	0.00%
2022/10/27	0.1	32.05	0	0.00	32.05	0.1	8,039	0.00%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/24	0	0.00	1	31.30	31.55	-1	8,310	-0.01%
2022/10/14	0	0.00	0.1	31.50	31.35	-0.1	8,476	0.00%
2022/10/13	0	0.00	1	31.55	31.40	-1	8,525	-0.01%
2022/10/12	0	0.00	1	31.40	31.95	-1	8,643	-0.01%
2022/10/11	1	31.30	0	0.00	31.40	1	8,632	0.01%
2022/10/07	0.1	32.10	0	0.00	32.10	0.1	8,550	0.00%
2022/10/06	1	32.15	17	32.30	32.15	-16	8,718	-0.18%
2022/10/05	0	31.85	2	32.10	31.75	-2	8,672	-0.02%
2022/10/04	0.1	32.25	0	0.00	32.15	0.1	8,711	0.00%
2022/09/29	0	32.50	0	0.00	32.70	0	8,640	0.00%
2022/09/27	0	0.00	1	32.40	32.75	-1	8,559	-0.01%
2022/09/26	1	32.25	0	0.00	32.10	1	8,566	0.01%
2022/09/22	0	0.00	1	33.00	32.80	-1	8,566	-0.01%
2022/09/20	0	32.40	2	32.80	32.80	-2	8,539	-0.02%
2022/09/19	0	31.95	0	0.00	32.10	0	8,504	0.00%
2022/09/16	3.1	32.15	0	0.00	32.00	3.1	8,589	0.04%
2022/09/15	2.1	32.94	13.2	32.96	33.00	-11.1	8,451	-0.13%
2022/09/14	0.1	32.15	0	0.00	32.15	0.1	8,332	0.00%
2022/09/13	0.1	31.90	0	0.00	31.95	0.1	8,295	0.00%
2022/09/08	0	31.50	0	0.00	31.80	0	8,441	0.00%
2022/09/07	1.1	31.44	0	0.00	31.50	1.1	8,426	0.01%
2022/09/06	0	31.65	0	0.00	31.75	0	8,369	0.00%
2022/09/05	0.1	31.67	0	0.00	31.75	0.1	8,351	0.00%
2022/09/01	0.1	31.75	0	0.00	31.70	0.1	8,362	0.00%
2022/08/31	2.1	31.95	1	32.75	32.75	1.1	8,344	0.01%
2022/08/26	0	0.00	0.7	31.50	31.65	-0.7	8,041	-0.01%
2022/08/25	0	0.00	1.1	31.49	31.65	-1.1	8,038	-0.01%
2022/08/08	1	29.45	0	0.00	29.45	1	8,874	0.01%
2022/08/04	0.1	29.40	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	1	29.40	0	0.00	29.65	1	8,959	0.01%
2022/08/01	0	0.00	8	30.45	30.10	-8	8,754	-0.09%
2022/07/28	1	30.00	0	0.00	30.10	1	8,613	0.01%
2022/07/20	10	32.45	0	0.00	32.30	10	8,099	0.12%
2022/07/19	0	0.00	2	32.35	32.50	-2	8,035	-0.02%
2022/07/05	0	0.00	1	32.15	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	1	32.00	32.00	-1	7,378	-0.01%
2022/07/01	1	31.20	1	31.85	31.15	0	7,350	0.00%
2022/06/29	0	0.00	2	31.98	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	1	31.85	31.85	-1	7,164	-0.01%
2022/06/27	1	31.70	0	0.00	31.70	1	7,165	0.01%
2022/06/20	0	0.00	2	30.90	30.70	-2	7,054	-0.03%
2022/06/16	0	0.00	2	31.48	31.30	-2	6,926	-0.03%
2022/06/13	1	30.65	0	0.00	30.95	1	7,145	0.01%
2022/06/09	2	31.20	5	31.40	31.40	-3	7,143	-0.04%
2022/06/08	0	0.00	1	31.00	31.25	-1	7,032	-0.01%
2022/06/06	1	30.70	2	30.80	30.80	-1	7,055	-0.01%
2022/05/31	1	31.25	0	0.00	30.50	1	7,236	0.01%
2022/05/25	0	0.00	5	31.70	31.70	-5	6,809	-0.07%
2022/05/23	0	0.00	2.2	31.41	31.40	-2.2	6,833	-0.03%
2022/05/19	0	0.00	5	31.15	31.15	-5	6,881	-0.07%
2022/05/17	1	30.90	0	0.00	30.90	1	6,847	0.01%
2022/05/16	0.2	30.90	3	30.80	30.90	-2.8	6,783	-0.04%
2022/05/13	0	0.00	1	30.60	31.00	-1	6,707	-0.01%
2022/05/10	0	0.00	1	30.15	30.15	-1	6,408	-0.02%
2022/05/09	0	0.00	2	30.05	29.80	-2	6,403	-0.03%
2022/05/06	1	30.20	0	0.00	30.20	1	6,359	0.02%
2022/05/03	0	0.00	2	30.05	29.95	-2	6,420	-0.03%
2022/04/28	2	29.83	0	0.00	29.95	2	6,467	0.03%
2022/04/18	0	0.00	5	30.13	30.20	-5	6,202	-0.08%
2022/04/13	1	30.65	0	0.00	30.90	1	6,107	0.02%
2022/04/12	0	0.00	1.7	30.20	30.20	-1.7	6,028	-0.03%
2022/04/07	5	30.00	0	0.00	29.95	5	6,014	0.08%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/30	0	0.00	1	30.45	30.30	-1	5,809	-0.02%
2022/03/28	2	30.15	0	0.00	30.20	2	5,716	0.03%
2022/03/22	0	0.00	1	30.70	30.80	-1	6,006	-0.02%
2022/03/18	2	30.35	0	0.00	30.70	2	5,986	0.03%
2022/03/17	0	0.00	1	30.60	30.55	-1	5,918	-0.02%
2022/03/11	0	0.00	1	30.15	30.20	-1	5,786	-0.02%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/03	0	0.00	3	30.35	30.60	-3	5,993	-0.05%
2022/02/23	0	0.00	0.1	29.95	30.00	-0.1	6,310	0.00%
2022/02/21	0	0.00	3	30.00	30.20	-3	6,280	-0.05%
2022/02/18	1	29.80	2	29.90	30.00	-1	6,347	-0.02%
2022/02/17	0	0.00	4.4	29.69	29.80	-4.4	6,513	-0.07%
2022/02/09	0	0.00	5	29.40	29.50	-5	6,677	-0.07%
2022/01/26	2	28.75	0	0.00	28.80	2	6,635	0.03%
2022/01/25	14	28.35	1	28.45	28.60	13	6,715	0.19%
2022/01/21	10	28.75	0	0.00	28.80	10	6,823	0.15%
2022/01/19	1	29.05	1	29.05	29.15	0	6,781	0.00%
2022/01/18	10	29.15	0	0.00	29.10	10	6,780	0.15%
2022/01/13	0	0.00	3	29.40	29.55	-3	7,063	-0.04%
2022/01/10	2	29.05	0	0.00	29.10	2	7,159	0.03%
2022/01/07	1	29.10	0	0.00	29.15	1	7,223	0.01%
2022/01/04	1	28.95	0	0.00	29.00	1	7,289	0.01%
2021/12/28	2	28.90	0	0.00	29.15	2	7,334	0.03%
2021/12/24	0	0.00	6	28.86	28.90	-6	7,467	-0.08%
2021/12/17	3	28.35	0	0.00	28.10	3	7,729	0.04%
2021/12/16	1	28.20	1	28.25	28.20	0	7,273	0.00%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	0	0.00	11.4	28.60	28.45	-11.4	7,498	-0.15%
2021/12/07	2.2	28.50	2	28.65	28.75	0.2	7,436	0.00%
2021/12/06	0	0.00	2	28.45	28.60	-2	7,462	-0.03%
2021/11/30	8	28.21	0	0.00	27.90	8	7,311	0.11%
2021/11/29	3	28.00	0	0.00	28.15	3	7,019	0.04%
2021/11/26	2	28.25	0	0.00	28.25	2	6,936	0.03%
2021/11/25	0	0.00	2	28.55	28.55	-2	6,926	-0.03%
2021/11/24	0	0.00	3	28.75	28.80	-3	6,802	-0.04%
2021/11/23	0	0.00	5	28.65	28.75	-5	6,647	-0.08%
2021/11/15	0	0.00	2	30.08	30.00	-2	6,044	-0.03%
2021/11/12	1	30.10	0	0.00	30.15	1	6,060	0.02%
2021/11/09	2	30.00	0	0.00	29.90	2	6,026	0.03%
2021/11/05	0	0.00	1	29.40	29.40	-1	5,918	-0.02%
2021/11/03	1	29.55	0	0.00	29.55	1	5,896	0.02%
2021/11/02	1	29.20	0	0.00	29.45	1	5,904	0.02%
2021/11/01	1	29.00	1	29.15	29.00	0	5,882	0.00%
2021/10/29	5	29.05	0	0.00	29.10	5	5,849	0.09%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/25	0	0.00	4	29.35	29.35	-4	6,336	-0.06%
2021/10/22	6	29.54	2	29.40	29.40	4	6,457	0.06%
2021/10/21	8	29.93	0	0.00	30.10	8	6,394	0.13%
2021/10/20	1	29.85	0	0.00	29.80	1	6,485	0.02%
2021/10/19	3	29.65	2	29.70	29.70	1	6,402	0.02%
2021/10/13	0	0.00	1	29.45	29.25	-1	6,551	-0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/01	0	0.00	1	29.50	29.15	-1	6,951	-0.01%
2021/09/30	1	30.00	0	0.00	29.85	1	6,844	0.01%
2021/09/29	0.5	29.55	0	0.00	29.55	0.5	6,795	0.01%
2021/09/27	1	29.85	0	0.00	29.85	1	6,803	0.01%
2021/09/22	2.1	28.59	0	0.00	28.70	2.1	6,892	0.03%
2021/09/08	1.1	29.26	0	0.00	29.25	1.1	6,926	0.02%
2021/09/07	0	0.00	1	29.65	29.60	-1	6,908	-0.01%
2021/09/02	1	29.65	0	0.00	29.60	1	6,996	0.01%
2021/09/01	2	29.85	2	29.60	29.60	0	7,023	0.00%
2021/08/26	1	28.95	0	0.00	29.20	1	7,095	0.01%
2021/08/19	1	28.25	0	0.00	28.30	1	7,602	0.01%
2021/08/18	1.1	28.50	1	28.85	28.85	0.1	7,552	0.00%
2021/08/17	1.1	28.67	0	0.00	28.55	1.1	7,612	0.01%
2021/08/09	0.1	29.80	0	0.00	29.95	0.1	7,973	0.00%
2021/08/06	0	0.00	13	30.10	30.05	-13	8,119	-0.16%
2021/08/05	0	0.00	2	30.00	30.00	-2	8,351	-0.02%
2021/08/04	0	0.00	0.3	30.25	30.25	-0.3	8,806	0.00%
2021/08/03	0	0.00	5.3	30.25	30.30	-5.3	9,104	-0.06%
2021/08/02	2	29.98	0	0.00	30.10	2	9,307	0.02%
2021/07/30	1	29.60	0	0.00	29.60	1	9,473	0.01%
2021/07/29	10	30.83	11	31.21	31.15	-1	9,574	-0.01%
2021/07/28	3	31.00	0	0.00	31.00	3	9,453	0.03%
2021/07/27	3	31.50	3	31.50	31.50	0	9,632	0.00%
2021/07/26	18	32.29	4.6	32.04	31.90	13.4	9,668	0.14%
2021/07/23	5	32.75	0	0.00	32.75	5	9,640	0.05%
2021/07/21	5	32.40	3	32.57	32.50	2	9,889	0.02%
2021/07/20	0	0.00	1	32.60	32.60	-1	10,058	-0.01%
2021/07/19	3	33.48	0	0.00	33.60	3	10,150	0.03%
2021/07/16	0	0.00	5.1	33.56	33.60	-5.1	10,793	-0.05%
2021/07/15	2	32.50	2	32.80	32.80	0	10,822	0.00%
2021/07/14	0	0.00	3	32.68	32.60	-3	11,046	-0.03%
2021/07/13	1	32.80	0	0.00	32.90	1	11,496	0.01%
2021/07/12	1	33.20	0	0.00	32.95	1	11,706	0.01%
2021/07/09	1	32.70	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	4	32.78	32.95	-4	11,633	-0.03%
2021/07/07	1	32.15	5	32.30	32.35	-4	11,685	-0.03%
2021/07/02	0	0.00	5	32.75	32.20	-5	12,077	-0.04%
2021/07/01	0	0.00	3	32.30	32.45	-3	12,046	-0.02%
2021/06/30	5	32.00	0	0.00	32.00	5	11,996	0.04%
2021/06/29	3	31.90	0	0.00	31.90	3	11,990	0.03%
2021/06/25	2	31.85	0	0.00	31.75	2	12,240	0.02%
2021/06/24	0	0.00	2	31.35	31.50	-2	12,342	-0.02%
2021/06/09	0.1	31.35	0	0.00	31.50	0.1	12,505	0.00%
2021/06/07	4	31.85	1	32.00	31.75	3	12,658	0.02%
2021/06/04	1	31.95	0	0.00	31.90	1	12,686	0.01%
2021/05/31	0.1	31.53	0	0.00	31.65	0.1	12,902	0.00%
2021/05/28	1	31.25	5	31.40	31.25	-4	13,025	-0.03%
2021/05/27	5	30.85	0	0.00	30.40	5	13,102	0.04%
2021/05/25	0	0.00	5	31.20	31.20	-5	13,880	-0.04%
2021/05/21	5	30.55	0	0.00	30.50	5	13,881	0.04%
2021/05/19	1	30.75	1	30.55	30.60	0	13,813	0.00%
2021/05/17	0	0.00	3	29.50	29.65	-3	13,908	-0.02%
2021/05/14	0	0.00	3	30.47	30.75	-3	13,754	-0.02%
2021/05/12	1	30.75	3	31.87	30.65	-2	13,360	-0.01%
2021/05/11	0	0.00	8	32.73	32.75	-8	12,933	-0.06%
2021/05/10	5	33.92	0	0.00	33.90	5	12,670	0.04%
2021/05/07	5	34.13	0	0.00	33.25	5	12,533	0.04%
2021/05/06	0	0.00	2	33.75	33.85	-2	12,389	-0.02%
2021/05/05	0	0.00	10	32.72	32.65	-10	12,148	-0.08%
2021/05/04	1	31.50	1	32.80	31.70	0	11,969	0.00%
2021/05/03	0	0.00	1	32.75	32.35	-1	11,684	-0.01%
2021/04/29	3	33.50	10	33.60	33.25	-7	11,607	-0.06%
2021/04/27	1	33.00	0	0.00	32.85	1	11,597	0.01%
2021/04/26	0	0.00	3	32.80	32.50	-3	11,508	-0.03%
2021/04/23	4	32.73	21	32.41	32.55	-17	11,376	-0.15%
2021/04/22	44	34.09	27	33.71	33.30	17	11,299	0.15%
2021/04/20	0	0.00	6	32.93	33.15	-6	10,518	-0.06%
2021/04/19	3	31.95	7	32.83	33.40	-4	10,323	-0.04%
2021/04/16	5	31.35	8	31.39	31.90	-3	9,904	-0.03%
2021/04/14	0	0.00	6	30.58	30.60	-6	9,661	-0.06%
2021/04/13	3	31.10	3	30.80	30.60	0	9,715	0.00%
2021/04/12	11	30.64	7	30.74	30.95	4	9,576	0.04%
2021/04/08	5	30.50	5	30.46	30.50	0	9,510	0.00%
2021/04/01	1	30.05	9	30.05	29.90	-8	9,420	-0.08%
2021/03/30	1	30.10	1	30.00	30.00	0	9,393	0.00%
2021/03/29	1	29.90	0	0.00	29.90	1	9,243	0.01%
2021/03/26	1	29.55	5	29.45	29.75	-4	9,217	-0.04%
2021/03/24	0	0.00	3	29.12	29.15	-3	9,106	-0.03%
2021/03/22	10	29.35	0	0.00	29.40	10	9,144	0.11%
2021/03/19	3	29.10	0	0.00	29.20	3	9,159	0.03%
2021/03/18	1	29.50	0	0.00	29.50	1	8,969	0.01%
2021/03/16	0	0.00	11	29.80	29.90	-11	8,907	-0.12%
2021/03/15	0	0.00	20	29.65	29.55	-20	8,865	-0.23%
2021/03/12	1	29.45	1	29.80	29.80	0	8,896	0.00%
2021/03/11	1	29.60	0	0.00	29.45	1	8,865	0.01%
2021/03/10	1	29.50	1	29.65	29.75	0	8,862	0.00%
2021/03/09	0	0.00	8	29.72	29.90	-8	8,855	-0.09%
2021/03/08	0	0.00	0.2	29.45	29.30	-0.2	8,675	0.00%
2021/03/03	0	0.00	2	29.18	29.35	-2	8,753	-0.02%
2021/03/02	1	28.95	0.3	29.20	28.70	0.7	8,558	0.01%
2021/02/26	0	0.00	7	28.90	28.95	-7	8,447	-0.08%
2021/02/25	0	0.00	31	29.21	29.50	-31	8,055	-0.38%
2021/02/24	5	27.77	0	0.00	27.75	5	7,569	0.07%
2021/02/23	2	27.60	19	28.11	28.10	-17	7,539	-0.23%
2021/02/22	5	27.40	1	27.60	27.45	4	7,489	0.05%
2021/02/19	2	27.30	2.4	27.41	27.40	-0.4	7,606	-0.01%
2021/02/18	0	0.00	2	27.20	27.50	-2	7,725	-0.03%
2021/02/17	1	26.95	0	0.00	27.10	1	7,641	0.01%
2021/02/04	1	26.65	2	26.85	26.85	-1	7,589	-0.01%
2021/02/03	6	26.55	0	0.00	26.70	6	7,778	0.08%
2021/02/01	0	0.00	1	26.10	26.25	-1	7,803	-0.01%
2021/01/29	5	26.30	0	0.00	26.00	5	7,754	0.06%
2021/01/28	0	0.00	10	26.75	26.45	-10	7,641	-0.13%
2021/01/26	0	0.00	1.5	26.63	26.60	-1.5	7,485	-0.02%
2021/01/25	0.5	26.80	11	26.70	26.80	-10.5	7,457	-0.14%
2021/01/22	1	26.40	0	0.00	26.40	1	7,481	0.01%
2021/01/21	5	26.73	1	26.40	26.40	4	7,420	0.05%
2021/01/20	8	26.63	3	26.55	26.40	5	7,367	0.07%
2021/01/19	0	0.00	1	27.45	27.45	-1	7,118	-0.01%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	2	27.75	3	27.58	27.60	-1	7,011	-0.01%
2021/01/14	2	28.05	7	28.31	28.10	-5	6,947	-0.07%
2021/01/12	0	0.00	2	28.15	28.05	-2	6,884	-0.03%
2021/01/08	0	0.00	2	28.55	28.70	-2	6,819	-0.03%
2021/01/07	0	0.00	3	28.45	28.35	-3	6,769	-0.04%
2021/01/04	0	0.00	5.5	28.80	28.85	-5.5	6,584	-0.08%
2020/12/29	0	0.00	139.2	28.61	28.65	-139.2	6,398	-2.18%	大賣/鉅額交易
2020/12/24	19	27.94	0	0.00	28.05	19	6,308	0.30%
2020/12/22	0	0.00	10	27.95	27.70	-10	6,247	-0.16%
2020/12/21	5	27.90	0	27.90	27.95	5	6,346	0.08%
2020/12/18	40	27.64	0	0.00	27.45	40	6,414	0.62%
2020/12/17	95	27.72	0	0.00	27.55	95	6,485	1.46%
2020/12/16	25	27.86	0	0.00	27.90	25	6,526	0.38%
2020/12/11	0	0.00	3	27.70	27.70	-3	6,819	-0.04%
2020/12/10	1	27.75	0	0.00	27.70	1	7,005	0.01%
2020/12/09	6	27.55	0	0.00	27.75	6	7,005	0.09%
2020/12/08	7	27.51	0	0.00	27.50	7	7,036	0.10%
2020/12/04	3	27.70	0	0.00	27.65	3	7,046	0.04%
2020/11/30	1	27.85	0	0.00	27.40	1	7,539	0.01%
2020/11/23	0	0.00	5	28.17	28.25	-5	7,519	-0.07%
2020/11/20	0	0.00	2	28.00	28.15	-2	7,425	-0.03%
2020/11/19	0	0.00	1	28.15	28.20	-1	7,434	-0.01%
2020/11/16	0	0.00	1	27.45	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	0.4	27.45	27.60	-0.4	7,415	-0.01%
2020/11/12	0	0.00	4.3	27.53	27.60	-4.3	7,452	-0.06%
2020/11/11	0	0.00	6	27.60	27.70	-6	7,458	-0.08%
2020/11/10	1	26.80	0	0.00	26.90	1	7,254	0.01%
2020/11/09	0	0.00	0.1	26.50	26.60	-0.1	7,186	0.00%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/02	1	25.75	0	0.00	26.05	1	7,391	0.01%
2020/10/30	2	25.55	2	25.70	25.75	0	7,470	0.00%
2020/10/29	1	25.95	1	25.80	25.80	0	7,531	0.00%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/23	1	26.15	1	26.15	26.20	0	8,302	0.00%
2020/10/21	3	25.97	2	25.75	25.75	1	9,269	0.01%
2020/10/20	3	25.98	0	0.00	26.05	3	9,518	0.03%
2020/10/19	1	26.10	0	0.00	26.10	1	9,777	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/13	2	25.85	1	25.85	25.70	1	10,653	0.01%
2020/10/07	0	0.00	2	26.25	26.10	-2	11,280	-0.02%
2020/10/06	0	0.00	1	25.95	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	3	25.60	25.75	-3	11,465	-0.03%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/24	12	24.91	0	0.00	24.85	12	11,757	0.10%
2020/09/23	0	0.00	1	25.40	25.55	-1	11,728	-0.01%
2020/09/22	2	25.65	1	25.70	25.65	1	11,731	0.01%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/16	0	0.00	8	25.98	26.00	-8	11,472	-0.07%
2020/09/15	3	26.07	0	0.00	26.15	3	11,387	0.03%
2020/09/11	2	26.63	0	0.00	26.45	2	11,306	0.02%
2020/09/09	1	26.65	0	0.00	26.90	1	11,390	0.01%
2020/09/08	3	26.98	2	27.00	27.00	1	11,374	0.01%
2020/09/07	3	27.25	3	27.40	27.30	0	11,348	0.00%
2020/09/04	0	0.00	7	27.05	26.90	-7	11,400	-0.06%
2020/09/03	10	27.17	1	27.10	26.80	9	11,372	0.08%
2020/09/02	3	26.40	10	26.50	26.55	-7	11,262	-0.06%
2020/08/31	2	26.40	0	0.00	26.45	2	11,257	0.02%
2020/08/27	3	26.02	0	0.00	26.20	3	11,261	0.03%
2020/08/26	0	0.00	0.6	26.30	26.25	-0.6	11,279	-0.01%
2020/08/25	0	0.00	1	26.20	26.30	-1	11,317	-0.01%
2020/08/24	10	26.00	0	0.00	26.00	10	11,736	0.09%
2020/08/20	1	25.50	0	0.00	25.65	1	11,798	0.01%
2020/08/19	1	26.65	0	0.00	26.30	1	11,714	0.01%
2020/08/18	0	0.00	1	26.45	26.50	-1	11,700	-0.01%
2020/08/17	0	0.00	3	26.30	26.40	-3	11,752	-0.03%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/13	1	26.30	1	26.25	26.35	0	12,101	0.00%
2020/08/11	1	26.20	0	0.00	26.05	1	12,387	0.01%
2020/08/10	2	26.50	2	26.45	26.45	0	12,453	0.00%
2020/08/07	1	26.40	0	0.00	26.35	1	12,544	0.01%
2020/08/06	0	0.00	1	26.20	26.20	-1	12,602	-0.01%
2020/08/05	2	26.10	0	0.00	26.10	2	12,770	0.02%
2020/08/04	2	25.85	0	0.00	26.05	2	12,853	0.02%
2020/08/03	2	26.20	1	25.55	26.10	1	13,049	0.01%
2020/07/31	1	25.50	0	0.00	25.60	1	13,272	0.01%
2020/07/29	3	25.42	0	0.00	25.45	3	15,192	0.02%
2020/07/28	13	25.63	4	25.35	25.45	9	15,219	0.06%
2020/07/27	20	26.46	0	0.00	26.00	20	15,254	0.13%
2020/07/24	5	29.20	4	29.40	29.20	1	14,634	0.01%
2020/07/21	0	0.00	1	30.30	30.30	-1	14,329	-0.01%
2020/07/20	1	29.80	1	30.35	30.30	0	14,265	0.00%
2020/07/17	0	0.00	9	30.54	30.15	-9	14,175	-0.06%
2020/07/16	4	30.13	22	30.25	30.50	-18	14,198	-0.13%
2020/07/15	0	0.00	7	29.83	29.80	-7	14,096	-0.05%
2020/07/13	0	0.00	8	29.47	29.60	-8	14,039	-0.06%
2020/07/10	1	28.80	2	28.88	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	2	29.10	28.95	-2	14,089	-0.01%
2020/07/07	0	0.00	3	29.00	29.05	-3	14,460	-0.02%
2020/07/02	0	0.00	5	28.45	28.90	-5	14,485	-0.03%
2020/07/01	0	0.00	4	28.23	28.20	-4	14,485	-0.03%
2020/06/30	1	27.85	3	27.88	27.90	-2	14,509	-0.01%
2020/06/29	1	27.55	0	0.00	27.60	1	14,654	0.01%
2020/06/24	0	0.00	1	27.85	27.75	-1	14,722	-0.01%
2020/06/19	1	27.85	0	0.00	27.40	1	15,054	0.01%
2020/06/17	2	27.75	0	0.00	27.90	2	15,241	0.01%
2020/06/12	0	0.00	1	27.00	27.45	-1	15,707	-0.01%
2020/06/11	2	27.80	75.2	28.05	27.70	-73.2	15,728	-0.47%
2020/06/09	2	28.33	0	0.00	28.40	2	16,010	0.01%
2020/06/08	0	0.00	3	28.03	28.15	-3	16,055	-0.02%
2020/06/05	0	0.00	5	27.70	27.80	-5	15,962	-0.03%
2020/06/04	2	27.65	2.2	27.80	27.80	-0.2	15,987	0.00%
2020/06/03	1	27.55	2	27.73	27.80	-1	16,061	-0.01%
2020/05/29	12	26.97	0	0.00	26.90	12	15,935	0.08%
2020/05/28	24	27.14	5	27.10	27.10	19	15,573	0.12%
2020/05/27	0	0.00	1	27.30	27.30	-1	15,522	-0.01%
2020/05/26	1	27.20	4	27.25	27.30	-3	15,573	-0.02%
2020/05/25	2	26.85	1	27.10	26.90	1	15,559	0.01%
2020/05/22	12	27.09	10	27.08	26.85	2	15,493	0.01%
2020/05/21	10	27.55	0	0.00	27.50	10	15,412	0.06%
2020/05/20	22	27.44	5	27.60	27.60	17	15,281	0.11%
2020/05/19	0	0.00	1	27.20	27.40	-1	15,000	-0.01%
2020/05/18	13	26.95	24	26.91	26.95	-11	14,833	-0.07%
2020/05/15	5	26.42	12	26.62	26.40	-7	14,753	-0.05%
2020/05/14	8	26.69	1	26.70	26.65	7	14,663	0.05%
2020/05/13	7	26.63	30	26.60	26.60	-23	14,564	-0.16%
2020/05/12	1	26.75	34	26.77	26.85	-33	14,476	-0.23%
2020/05/11	0	0.00	3	27.45	27.25	-3	14,283	-0.02%
2020/05/08	29	27.79	15	27.33	27.25	14	14,144	0.10%
2020/05/07	45	27.47	326	27.59	27.35	-281	13,904	-2.02%	大賣/鉅額交易
2020/05/06	178	29.25	98	28.76	28.25	80	13,471	0.59%	大買/
2020/05/05	98	26.19	4	26.99	28.05	94	11,940	0.79%
2020/05/04	2	25.50	0	0.00	25.50	2	11,302	0.02%
2020/04/30	219	25.81	8	26.09	26.00	211	11,141	1.89%	大買/鉅額交易
2020/04/29	3	25.10	0	0.00	25.10	3	11,081	0.03%
2020/04/28	12	24.99	2	25.08	24.90	10	11,065	0.09%
2020/04/27	5	24.79	0	0.00	24.75	5	11,124	0.04%
2020/04/24	4	23.85	0	0.00	23.75	4	10,988	0.04%
2020/04/23	16	23.85	0	0.00	23.90	16	10,816	0.15%
2020/04/22	1	23.90	3	23.60	23.85	-2	10,708	-0.02%
2020/04/21	4	24.18	1	24.10	23.95	3	10,699	0.03%
2020/04/20	3	24.70	1	24.65	24.65	2	10,466	0.02%
2020/04/17	0	0.00	1	25.10	24.85	-1	10,346	-0.01%
2020/04/16	7	24.83	1	24.65	24.75	6	10,245	0.06%
2020/04/15	2	25.23	0	0.00	25.30	2	10,071	0.02%
2020/04/13	21	25.17	17	25.50	25.20	4	9,843	0.04%
2020/04/10	1	25.00	0	0.00	24.70	1	9,553	0.01%
2020/04/08	1	24.05	0	0.00	23.85	1	9,316	0.01%
2020/04/07	1	23.55	0	0.00	23.55	1	9,220	0.01%
2020/04/06	3	22.55	2	22.80	23.05	1	9,061	0.01%
2020/04/01	1	22.60	0	0.00	22.50	1	8,904	0.01%
2020/03/31	3	22.57	2	22.60	22.55	1	8,775	0.01%
2020/03/27	3	22.80	0	0.00	22.65	3	8,538	0.04%
2020/03/26	4	22.55	0	0.00	22.65	4	8,414	0.05%
2020/03/25	2	22.55	0	0.00	22.45	2	8,375	0.02%
2020/03/23	5	20.70	0	0.00	20.50	5	8,134	0.06%
2020/03/19	1.1	21.15	3.3	21.12	21.15	-2.2	7,875	-0.03%
2020/03/18	1	22.30	11	22.17	22.15	-10	7,674	-0.13%
2020/03/17	0	0.00	2	22.70	22.65	-2	7,638	-0.03%
2020/03/16	1	23.55	0	0.00	23.25	1	7,489	0.01%
2020/03/13	2	22.95	0	0.00	23.90	2	7,342	0.03%
2020/03/12	1	25.35	0	0.00	25.30	1	6,851	0.01%
2020/03/11	2	27.25	0	0.00	27.20	2	6,693	0.03%
2020/03/10	1	27.20	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/03/05	1	28.35	0	0.00	28.40	1	6,520	0.02%
2020/03/03	1	28.20	5	28.05	28.00	-4	6,610	-0.06%
2020/03/02	2	27.63	0	0.00	28.00	2	6,554	0.03%
2020/02/26	1	28.30	0	0.00	28.65	1	6,762	0.01%
2020/02/24	0	0.00	10	28.55	28.65	-10	6,772	-0.15%
2020/02/20	3	28.90	3	28.85	28.90	0	6,877	0.00%
2020/02/14	1	28.80	0	0.00	28.95	1	6,880	0.01%
2020/02/13	0	0.00	2	28.90	28.90	-2	6,924	-0.03%
2020/02/05	2	28.60	0	0.00	28.60	2	7,457	0.03%
2020/02/03	23	28.71	12	28.25	28.15	11	7,590	0.14%
2020/01/31	3	28.17	0	0.00	28.20	3	7,410	0.04%
2020/01/30	6	28.41	0	0.00	28.00	6	7,325	0.08%
2020/01/08	0	0.00	5	29.05	29.05	-5	7,456	-0.07%
2020/01/07	3	29.45	0	0.00	29.40	3	7,504	0.04%
2019/12/30	0	0.00	5	29.95	29.90	-5	7,625	-0.07%
2019/12/26	0	0.00	0.5	30.00	30.00	-0.5	7,694	-0.01%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/18	3	30.15	2	30.15	30.15	1	7,630	0.01%
2019/12/16	0	0.00	1	29.80	29.85	-1	7,683	-0.01%
2019/12/05	1	29.35	0	0.00	29.25	1	7,858	0.01%
2019/12/04	7	29.26	0	0.00	29.25	7	7,880	0.09%
2019/12/03	5	29.50	0	0.00	29.55	5	7,920	0.06%
2019/12/02	0	0.00	4	29.55	29.65	-4	7,912	-0.05%
2019/11/29	1	29.60	0	0.00	29.75	1	7,980	0.01%
2019/11/22	0	0.00	4	29.65	29.55	-4	7,731	-0.05%
2019/11/14	1	29.80	0	0.00	29.75	1	7,829	0.01%
2019/11/11	0	0.00	5	30.00	29.90	-5	8,256	-0.06%
2019/11/07	0	0.00	2	30.75	30.55	-2	8,132	-0.02%
2019/11/05	1	30.80	0	0.00	30.75	1	7,971	0.01%
2019/11/04	6	30.30	0	0.00	30.50	6	7,924	0.08%
2019/11/01	10	29.86	0	0.00	29.70	10	7,703	0.13%
2019/10/31	1	29.35	0	0.00	29.60	1	7,650	0.01%
2019/10/30	1	29.35	0	0.00	29.55	1	7,697	0.01%
2019/10/28	0	0.00	4	29.15	29.05	-4	7,921	-0.05%
2019/10/23	0	0.00	25	29.46	29.40	-25	8,055	-0.31%
2019/10/22	20	29.55	1	29.55	29.60	19	8,045	0.24%
2019/10/21	0	0.00	5	29.40	29.40	-5	8,119	-0.06%
2019/10/18	0	0.00	5	29.55	29.20	-5	8,162	-0.06%
2019/10/17	7	29.44	2	29.45	29.50	5	8,119	0.06%
2019/10/15	1	29.15	0.4	29.25	29.25	0.6	8,205	0.01%
2019/10/07	1	28.65	0	0.00	28.70	1	8,060	0.01%
2019/10/04	1	28.45	0	0.00	28.20	1	8,025	0.01%
2019/09/27	0	0.00	23	28.56	28.65	-23	7,915	-0.29%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/23	1	29.00	0	0.00	28.80	1	8,036	0.01%
2019/09/19	1	28.75	0	0.00	28.70	1	7,963	0.01%
2019/09/18	0	0.00	3	29.10	29.10	-3	7,920	-0.04%
2019/09/16	0	0.00	1	29.25	29.50	-1	7,988	-0.01%
2019/09/10	0	0.00	2	29.20	28.75	-2	8,031	-0.02%
2019/09/03	3	28.70	0	0.00	28.70	3	7,812	0.04%
2019/09/02	1	28.65	0	0.00	28.70	1	7,744	0.01%
2019/08/28	2	27.90	0	0.00	27.90	2	7,719	0.03%
2019/08/27	0	0.00	3	27.90	27.75	-3	7,703	-0.04%
2019/08/19	4	28.60	0	0.00	28.55	4	7,767	0.05%
2019/08/16	2	28.23	0	0.00	28.30	2	7,765	0.03%
2019/08/15	10	27.28	3	27.75	27.50	7	7,756	0.09%
2019/08/13	2	28.08	0	0.00	28.05	2	7,824	0.03%
2019/08/07	7	28.55	0	0.00	28.55	7	7,978	0.09%
2019/08/05	2	29.05	0	0.00	29.10	2	7,976	0.03%
2019/08/02	4	28.89	0	0.00	28.90	4	8,073	0.05%
2019/08/01	2	29.30	0	0.00	29.25	2	8,131	0.02%
2019/07/31	2	29.95	0	0.00	29.60	2	8,115	0.02%
2019/07/30	2	29.83	0	0.00	30.00	2	8,089	0.02%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	2	30.38	0	0.00	30.25	2	8,296	0.02%
2019/07/24	5	30.70	0	0.00	30.50	5	8,280	0.06%
2019/07/23	10	30.85	0	0.00	30.80	10	8,336	0.12%
2019/07/22	2	31.30	0	0.00	31.25	2	8,296	0.02%
2019/07/19	5	31.79	0	0.00	31.50	5	8,213	0.06%
2019/07/15	2	33.95	0	0.00	33.80	2	7,784	0.03%
2019/07/10	0	0.00	2	34.00	33.90	-2	7,934	-0.03%
2019/07/08	0	0.00	3	34.00	34.10	-3	8,007	-0.04%
2019/06/28	1	33.50	0	0.00	33.50	1	8,718	0.01%
2019/06/27	4	34.11	2	34.10	33.95	2	8,729	0.02%
2019/06/24	0	0.00	3	33.50	33.75	-3	8,854	-0.03%
2019/06/14	0	0.00	1	32.70	32.70	-1	8,845	-0.01%
2019/06/12	1	33.10	0	0.00	33.10	1	8,899	0.01%
2019/06/04	1	32.85	2	32.80	32.80	-1	8,994	-0.01%
2019/06/03	0	0.00	6	32.63	32.80	-6	9,013	-0.07%
2019/05/30	3	32.30	32	32.60	32.25	-29	9,024	-0.32%
2019/05/29	20	31.55	0	0.00	32.25	20	8,991	0.22%
2019/05/27	11	31.49	0	0.00	31.50	11	9,002	0.12%
2019/05/23	1	31.40	0	0.00	31.45	1	8,918	0.01%
2019/05/22	10	31.59	0	0.00	31.50	10	8,890	0.11%
2019/05/21	0	0.00	15	32.20	32.05	-15	8,831	-0.17%
2019/05/20	10	32.48	52	32.44	32.60	-42	8,623	-0.49%
2019/05/17	56	31.80	1	31.65	31.75	55	8,367	0.66%
2019/05/15	2	31.68	0	0.00	31.60	2	8,321	0.02%
2019/05/14	1	31.45	0	0.00	31.50	1	8,376	0.01%
2019/05/09	0	0.00	2	32.55	32.55	-2	8,366	-0.02%
2019/05/08	0	0.00	3	32.42	32.85	-3	8,321	-0.04%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/05/02	0.9	32.90	2	32.80	32.85	-1.1	8,134	-0.01%
2019/04/30	0	0.00	1	33.75	33.70	-1	8,018	-0.01%
2019/04/29	0	0.00	2	33.55	33.65	-2	8,013	-0.02%
2019/04/25	2	32.70	0	0.00	32.65	2	8,016	0.02%
2019/04/23	0	0.00	1	32.50	32.60	-1	8,291	-0.01%
2019/04/19	0	0.00	1	31.80	31.95	-1	8,360	-0.01%
2019/04/18	1	32.05	1	31.90	31.80	0	8,417	0.00%
2019/04/16	1	32.50	0	0.00	32.60	1	8,455	0.01%
2019/04/11	3	32.87	3	32.35	32.30	0	8,581	0.00%
2019/04/09	0	0.00	2	32.70	32.50	-2	8,405	-0.02%
2019/04/08	2	32.80	0	0.00	32.10	2	8,300	0.02%
2019/04/03	1	31.30	1	31.75	31.90	0	8,044	0.00%
2019/04/01	0	0.00	0.2	30.50	30.50	-0.2	7,901	0.00%
2019/03/29	0	0.00	5	30.65	30.45	-5	7,798	-0.06%
2019/03/27	0	0.00	4	31.00	31.05	-4	7,842	-0.05%
2019/03/26	1	30.90	0	0.00	30.90	1	7,844	0.01%
2019/03/25	1	31.15	0	0.00	31.30	1	7,838	0.01%
2019/03/22	1	31.10	0	0.00	31.30	1	7,821	0.01%
2019/03/21	1	30.70	0	0.00	31.00	1	7,870	0.01%
2019/03/20	1	30.55	0	0.00	30.50	1	7,905	0.01%
2019/03/14	5	29.76	0	0.00	29.95	5	7,949	0.06%
2019/03/06	2	30.10	0	0.00	30.15	2	8,443	0.02%
2019/03/05	2	30.00	0	0.00	30.00	2	8,531	0.02%
2019/03/04	3	30.10	2	30.05	30.00	1	8,628	0.01%
2019/02/26	0	0.00	34	31.15	31.25	-34	8,489	-0.40%
2019/02/19	0	0.00	2	31.00	30.70	-2	9,152	-0.02%
2019/02/18	0	0.00	1	30.40	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	6	30.15	30.05	-6	9,219	-0.07%
2019/01/29	0	0.00	7	29.30	29.40	-7	8,912	-0.08%
2019/01/25	0	0.00	6	29.60	29.55	-6	8,955	-0.07%
2019/01/17	0	0.00	2	29.20	28.95	-2	9,213	-0.02%
2019/01/09	3	29.15	1	29.30	29.30	2	9,492	0.02%
2019/01/07	10	28.75	0	0.00	28.70	10	9,859	0.10%
2018/12/24	0	0.00	2	27.98	28.25	-2	10,708	-0.02%
2018/12/21	0.2	27.70	1	28.05	27.60	-0.8	11,052	-0.01%
2018/12/14	5	28.20	0	0.00	28.15	5	11,796	0.04%
2018/12/12	0	0.00	5	28.65	28.60	-5	12,034	-0.04%
2018/12/11	3	28.70	0	0.00	28.65	3	12,027	0.02%
2018/12/10	1.1	28.33	0	0.00	28.65	1.1	12,243	0.01%
2018/12/07	0.3	28.75	0	0.00	28.75	0.3	12,390	0.00%
2018/12/05	1	28.20	0	0.00	28.40	1	12,999	0.01%
2018/12/04	0	0.00	5	28.90	28.60	-5	13,179	-0.04%
2018/11/29	6	28.53	0	0.00	28.30	6	13,327	0.05%
2018/11/23	2	28.30	0	0.00	28.45	2	13,454	0.01%
2018/11/19	20	29.65	2	29.55	29.45	18	14,145	0.13%
2018/11/16	17	29.84	20	29.45	29.35	-3	14,578	-0.02%
2018/11/15	0	0.00	1	31.45	31.20	-1	14,643	-0.01%
2018/11/12	0	0.00	1	30.65	31.50	-1	14,956	-0.01%
2018/11/09	3	30.95	0	0.00	30.95	3	15,009	0.02%
2018/10/30	1	30.35	0	0.00	30.15	1	15,259	0.01%
2018/10/25	0	0.00	2	30.00	30.20	-2	15,222	-0.01%
2018/10/24	0	0.00	15	30.40	30.70	-15	15,158	-0.10%
2018/10/23	1	31.30	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	1	32.10	32.20	-1	15,038	-0.01%
2018/10/17	4	31.70	23	31.62	31.55	-19	14,932	-0.13%
2018/10/16	23	30.43	0	0.00	31.05	23	14,994	0.15%
2018/10/15	2	32.75	0	0.00	32.10	2	14,845	0.01%
2018/10/12	0	0.00	2	32.75	33.25	-2	14,868	-0.01%
2018/10/11	1	33.75	0	0.00	32.35	1	15,030	0.01%
2018/10/08	0	0.00	6	34.90	35.05	-6	14,603	-0.04%
2018/10/05	5	34.50	0	0.00	34.50	5	14,624	0.03%
2018/10/04	1	34.85	0	0.00	35.15	1	14,724	0.01%
2018/10/03	10	35.40	4	35.40	35.40	6	14,807	0.04%
2018/10/02	7	34.81	3	34.88	35.40	4	14,917	0.03%
2018/10/01	2	34.85	27	34.87	34.80	-25	15,055	-0.17%
2018/09/28	9	35.58	0	35.70	35.70	9	15,180	0.06%
2018/09/27	3	36.00	0	0.00	36.35	3	15,212	0.02%
2018/09/26	0	0.00	1	36.00	36.00	-1	15,398	-0.01%
2018/09/25	24	36.50	0	0.00	36.20	24	15,450	0.16%
2018/09/21	0	0.00	41	36.98	37.40	-41	15,309	-0.27%
2018/09/20	48	36.27	20	35.88	35.80	28	14,943	0.19%
2018/09/19	12	36.93	43.2	36.62	37.00	-31.2	14,610	-0.21%
2018/09/18	0	0.00	21	36.29	36.15	-21	14,327	-0.15%
2018/09/17	23	35.97	4	35.95	35.75	19	14,190	0.13%
2018/09/14	143	36.32	100	36.00	36.05	43	14,164	0.30%	大買/
2018/09/13	1	35.45	21	35.33	35.65	-20	13,939	-0.14%
2018/09/12	21	35.63	22	36.04	35.45	-1	13,754	-0.01%
2018/09/11	21	35.04	22	35.20	35.45	-1	13,492	-0.01%
2018/09/10	20	34.35	41	34.58	34.50	-21	13,213	-0.16%
2018/09/07	41	34.10	0	0.00	34.05	41	13,127	0.31%
2018/09/05	0	0.00	10	35.25	34.70	-10	12,867	-0.08%
2018/09/04	10	34.70	10	34.50	34.75	0	12,655	0.00%
2018/09/03	1	35.35	0	0.00	34.60	1	12,558	0.01%
2018/08/31	0	0.00	7	35.46	35.75	-7	12,429	-0.06%
2018/08/30	4.2	35.48	11	35.56	35.70	-6.8	12,333	-0.06%
2018/08/28	12	35.96	2	35.95	35.95	10	12,067	0.08%
2018/08/27	5	35.35	0	0.00	35.70	5	11,937	0.04%
2018/08/24	14	36.11	14	36.27	36.00	0	11,651	0.00%
2018/08/23	11	36.90	4	36.70	37.25	7	11,349	0.06%
2018/08/22	6	34.85	1.6	35.34	35.20	4.4	10,837	0.04%
2018/08/21	1	34.00	0	0.00	34.05	1	10,315	0.01%
2018/08/20	1	32.65	0	0.00	32.50	1	10,030	0.01%
2018/08/09	20	31.95	20	32.20	32.10	0	9,680	0.00%
2018/08/08	0	0.00	11.2	31.86	32.20	-11.2	9,674	-0.12%
2018/08/07	0	0.00	20	31.93	32.00	-20	9,648	-0.21%
2018/08/06	10	32.05	0	0.00	32.10	10	9,514	0.11%
2018/08/03	20	31.28	0	0.00	31.25	20	9,420	0.21%
2018/07/26	0	0.00	10	32.25	32.85	-10	8,977	-0.11%
2018/07/24	10	32.80	5	32.80	32.65	5	9,134	0.05%
2018/07/23	0	0.00	2	32.33	32.20	-2	9,000	-0.02%
2018/07/20	0	0.00	1.1	32.05	32.20	-1.1	8,874	-0.01%
2018/07/19	3	32.45	0.3	31.70	31.80	2.7	8,652	0.03%
2018/07/13	0	0.00	0.1	31.95	32.10	-0.1	7,921	0.00%
2018/07/03	0	0.00	1	29.55	29.55	-1	6,348	-0.02%
2018/06/25	0	0.00	5	29.50	29.45	-5	5,984	-0.08%
2018/06/15	0	0.00	1	29.30	29.60	-1	5,668	-0.02%
2018/06/07	0	0.00	3	29.75	29.80	-3	5,651	-0.05%
2018/06/06	0	0.00	1	29.60	29.95	-1	5,608	-0.02%
2018/05/25	0	0.00	10	28.85	28.75	-10	5,356	-0.19%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/21	1	29.00	5	28.86	28.95	-4	5,414	-0.07%
2018/05/18	6	28.55	8	28.66	28.65	-2	5,417	-0.04%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/08	0	0.00	1	28.15	28.40	-1	6,379	-0.02%
2018/05/04	0	0.00	8	27.80	27.70	-8	6,372	-0.13%
2018/05/02	4	28.53	0	0.00	28.60	4	6,429	0.06%
2018/04/30	3	27.88	1	28.30	28.40	2	6,402	0.03%
2018/04/25	10	27.00	0	0.00	27.20	10	6,418	0.16%
2018/04/24	1	26.80	0	0.00	26.85	1	6,472	0.02%
2018/04/20	0	0.00	0	27.00	27.10	0	6,703	0.00%
2018/04/19	1	27.15	7	27.10	27.20	-6	6,875	-0.09%
2018/04/10	0	0.00	1	27.30	27.20	-1	7,665	-0.01%
2018/04/09	0	0.00	10	26.75	27.05	-10	7,672	-0.13%
2018/03/30	0	0.00	1	26.35	26.50	-1	8,034	-0.01%
2018/03/29	0	0.00	1	26.30	26.25	-1	7,987	-0.01%
2018/03/02	4	25.30	4	25.50	25.50	0	8,095	0.00%
2018/02/26	1	25.90	0	0.00	25.95	1	7,853	0.01%
2018/02/12	3	24.40	3	24.40	24.40	0	7,677	0.00%
2018/02/07	4	24.39	0	0.00	24.45	4	7,456	0.05%
2018/02/06	9	24.91	5	24.48	24.30	4	7,175	0.06%
2018/02/05	2	26.15	12	26.00	26.00	-10	6,819	-0.15%
2018/02/02	2	26.40	0	0.00	26.35	2	6,688	0.03%
2018/02/01	2	26.05	2	26.10	26.10	0	6,549	0.00%
2018/01/31	0	0.00	5	26.05	26.05	-5	6,461	-0.08%
2018/01/30	4	26.30	6	26.15	26.10	-2	6,319	-0.03%
2018/01/29	5	26.36	3	26.45	26.45	2	6,257	0.03%
2018/01/26	8	26.28	3	26.55	26.55	5	6,221	0.08%
2018/01/25	3	26.45	4	26.44	26.40	-1	6,161	-0.02%
2018/01/24	10	26.51	8	26.55	26.55	2	6,058	0.03%
2018/01/23	7	26.76	5	26.65	26.90	2	5,930	0.03%
2018/01/22	3	26.77	2	26.70	26.70	1	5,825	0.02%
2018/01/19	2	26.83	0	0.00	26.90	2	5,699	0.04%
2018/01/18	3	26.95	4.1	27.01	27.00	-1.1	5,607	-0.02%
2018/01/17	3	26.90	3	26.90	26.90	0	5,608	0.00%
2018/01/16	14	27.03	10	27.25	27.00	4	5,569	0.07%
2018/01/12	1	26.85	37	27.00	26.90	-36	5,306	-0.68%
2018/01/11	36	27.15	0	0.00	26.75	36	5,189	0.69%
2018/01/10	2	26.95	1	27.25	27.00	1	5,119	0.02%
2018/01/05	1	26.50	0	0.00	26.65	1	4,730	0.02%
2018/01/04	6	26.35	6	26.35	26.35	0	4,655	0.00%
2018/01/03	10	26.70	23	26.72	26.60	-13	4,556	-0.29%
2018/01/02	18	27.01	14	26.95	26.80	4	4,448	0.09%