遠東新 (1402)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.40
漲跌
▼0.35
漲幅
-1.04%
成交量
4,470張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/20	3	21.55	0	0.00	21.85	3	8,072	0.04%
2020/03/13	5	23.11	5	23.05	23.90	0	7,342	0.00%
2020/03/11	2	27.15	0	0.00	27.20	2	6,693	0.03%
2020/02/24	0	0.00	25	28.60	28.65	-25	6,772	-0.37%
2020/02/03	51	28.91	0	0.00	28.15	51	7,590	0.67%
2020/01/31	2	28.05	9	28.21	28.20	-7	7,410	-0.09%
2020/01/30	5	28.40	1	28.40	28.00	4	7,325	0.05%
2020/01/20	3	29.45	0	0.00	29.40	3	7,115	0.04%
2020/01/17	6	29.45	0	0.00	29.50	6	7,077	0.08%
2020/01/15	0	0.00	3	29.50	29.45	-3	7,110	-0.04%
2020/01/14	0	0.00	1	29.50	29.50	-1	7,081	-0.01%
2020/01/13	0	0.00	3	29.50	29.50	-3	7,107	-0.04%
2020/01/08	4	29.19	0	0.00	29.05	4	7,456	0.05%
2020/01/07	2	29.50	3	29.40	29.40	-1	7,504	-0.01%
2020/01/03	10	29.95	4	29.99	30.00	6	7,595	0.08%
2019/12/31	2	29.83	0	0.00	29.85	2	7,651	0.03%
2019/12/30	5	29.94	2	29.95	29.90	3	7,625	0.04%
2019/12/27	1	30.00	0	0.00	30.00	1	7,621	0.01%
2019/12/26	0	0.00	5	30.05	30.00	-5	7,694	-0.06%
2019/12/25	0	0.00	5	30.05	30.10	-5	7,794	-0.06%
2019/12/24	10	30.21	0	0.00	30.05	10	7,801	0.13%
2019/12/20	15	30.17	0	0.00	30.55	15	7,744	0.19%
2019/12/19	0	0.00	3	30.25	30.30	-3	7,644	-0.04%
2019/12/18	5	30.15	4	30.25	30.15	1	7,630	0.01%
2019/12/17	0	0.00	10	30.05	30.20	-10	7,694	-0.13%
2019/12/10	5	29.15	0	0.00	29.20	5	7,688	0.07%
2019/12/04	10	29.20	0	0.00	29.25	10	7,880	0.13%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/12/02	10	29.55	10	29.50	29.65	0	7,912	0.00%
2019/11/29	20	29.60	20	29.75	29.75	0	7,980	0.00%
2019/11/20	1	29.85	0	0.00	29.80	1	7,717	0.01%
2019/11/14	6	29.75	0	0.00	29.75	6	7,829	0.08%
2019/11/13	1	30.15	0	0.00	29.80	1	7,893	0.01%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/08	4	30.35	0	0.00	30.25	4	8,145	0.05%
2019/11/06	0	0.00	3	30.60	30.65	-3	8,041	-0.04%
2019/11/05	1	30.70	5	30.83	30.75	-4	7,971	-0.05%
2019/11/04	0	0.00	6	30.30	30.50	-6	7,924	-0.08%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/17	0	0.00	1	29.25	29.50	-1	8,119	-0.01%
2019/10/16	0	0.00	10	29.30	29.25	-10	8,150	-0.12%
2019/10/15	2	29.15	0	0.00	29.25	2	8,205	0.02%
2019/10/04	1	28.35	0	0.00	28.20	1	8,025	0.01%
2019/10/03	0	0.00	4	28.35	28.20	-4	8,039	-0.05%
2019/10/01	2	28.65	2	29.00	28.65	0	7,980	0.00%
2019/09/24	3	28.90	0	0.00	28.80	3	7,989	0.04%
2019/09/20	0	0.00	3	29.15	29.15	-3	8,094	-0.04%
2019/09/19	6	28.80	0	0.00	28.70	6	7,963	0.08%
2019/09/17	10	29.15	0	0.00	29.30	10	7,927	0.13%
2019/09/16	0	0.00	1	29.45	29.50	-1	7,988	-0.01%
2019/09/11	0	0.00	7	29.05	28.90	-7	8,052	-0.09%
2019/09/10	7	28.81	0	0.00	28.75	7	8,031	0.09%
2019/09/09	0	0.00	6	29.45	29.40	-6	7,937	-0.08%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/30	0	0.00	1	28.40	28.50	-1	7,747	-0.01%
2019/08/27	6	27.90	0	0.00	27.75	6	7,703	0.08%
2019/08/23	0	0.00	1	28.15	28.25	-1	7,760	-0.01%
2019/08/22	1	28.00	0	0.00	27.90	1	7,797	0.01%
2019/08/20	0	0.00	0.1	28.45	28.35	-0.1	7,847	0.00%
2019/08/15	6	27.28	0	0.00	27.50	6	7,756	0.08%
2019/08/13	6	28.10	0	0.00	28.05	6	7,824	0.08%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/05	6	28.99	0	0.00	29.10	6	7,976	0.08%
2019/08/01	6	29.20	0	0.00	29.25	6	8,131	0.07%
2019/07/31	4	29.98	0	0.00	29.60	4	8,115	0.05%
2019/07/30	6	29.85	0	0.00	30.00	6	8,089	0.07%
2019/07/24	1	30.70	0	0.00	30.50	1	8,280	0.01%
2019/07/23	12	30.75	0	0.00	30.80	12	8,336	0.14%
2019/07/22	6	31.30	0	0.00	31.25	6	8,296	0.07%
2019/07/19	6	32.00	3	31.93	31.50	3	8,213	0.04%
2019/07/18	3	33.93	0	0.00	33.90	3	8,054	0.04%
2019/07/15	0.7	33.80	0	0.00	33.80	0.7	7,784	0.01%
2019/07/02	0	0.00	2	34.10	34.05	-2	8,631	-0.02%
2019/07/01	0	0.00	3	33.95	33.85	-3	8,711	-0.03%
2019/06/28	5	33.51	0	0.00	33.50	5	8,718	0.06%
2019/06/20	0	0.00	2	33.50	33.40	-2	8,838	-0.02%
2019/06/19	0	0.00	2	33.25	33.25	-2	8,860	-0.02%
2019/06/17	0	0.00	4	33.05	33.00	-4	8,790	-0.05%
2019/06/05	6	32.60	0	0.00	32.60	6	8,964	0.07%
2019/06/04	0	0.00	5	32.95	32.80	-5	8,994	-0.06%
2019/05/20	0	0.00	10	32.60	32.60	-10	8,623	-0.12%
2019/05/17	6	31.60	2	31.55	31.75	4	8,367	0.05%
2019/05/16	1	31.20	0	0.00	31.75	1	8,370	0.01%
2019/05/14	3	31.40	0	0.00	31.50	3	8,376	0.04%
2019/05/07	3	32.60	0	0.00	32.80	3	8,263	0.04%
2019/05/06	2	32.70	0	0.00	32.65	2	8,232	0.02%
2019/05/03	0	0.00	1	33.40	33.20	-1	8,130	-0.01%
2019/05/02	1	33.00	0.5	32.90	32.85	0.5	8,134	0.01%
2019/04/30	0	0.00	3	33.70	33.70	-3	8,018	-0.04%
2019/04/26	0	0.00	7	32.82	33.25	-7	8,000	-0.09%
2019/04/25	0	0.00	5	32.70	32.65	-5	8,016	-0.06%
2019/04/22	0	0.00	5	32.20	32.45	-5	8,299	-0.06%
2019/04/19	0	0.00	1	32.00	31.95	-1	8,360	-0.01%
2019/04/18	16	32.17	0	0.00	31.80	16	8,417	0.19%
2019/04/15	0	0.00	6	32.77	32.60	-6	8,531	-0.07%
2019/04/12	0	0.00	1	32.40	32.55	-1	8,571	-0.01%
2019/04/11	1	32.30	0	0.00	32.30	1	8,581	0.01%
2019/04/09	10	32.05	0	0.00	32.50	10	8,405	0.12%
2019/04/02	0	0.00	12	30.90	31.00	-12	7,902	-0.15%
2019/03/29	6	30.65	0	0.00	30.45	6	7,798	0.08%
2019/03/28	6	30.65	6	30.95	30.85	0	7,892	0.00%
2019/03/22	0	0.00	9	31.15	31.30	-9	7,821	-0.12%
2019/03/14	2	29.75	0	0.00	29.95	2	7,949	0.03%
2019/02/27	6	30.70	0	0.00	30.50	6	8,569	0.07%
2019/02/21	0	0.00	3	31.20	31.20	-3	8,618	-0.03%
2019/01/30	6	29.05	13	29.48	29.70	-7	8,984	-0.08%
2019/01/15	0	0.00	5	29.50	29.55	-5	9,229	-0.05%
2018/12/25	0	0.00	33	28.00	27.95	-33	10,574	-0.31%
2018/12/24	33	28.15	0	0.00	28.25	33	10,708	0.31%
2018/12/06	3	28.20	0	0.00	28.15	3	12,688	0.02%
2018/11/23	7	28.27	0	0.00	28.45	7	13,454	0.05%
2018/11/19	2	29.50	15	29.45	29.45	-13	14,145	-0.09%
2018/11/16	5	29.35	0	0.00	29.35	5	14,578	0.03%
2018/11/15	2	31.10	0	0.00	31.20	2	14,643	0.01%
2018/11/08	17	31.79	6	31.78	31.80	11	15,190	0.07%
2018/11/07	2	31.15	2	31.30	31.45	0	15,304	0.00%
2018/11/06	2	30.90	0	0.00	30.90	2	15,321	0.01%
2018/11/05	2	31.15	0	0.00	30.85	2	15,279	0.01%
2018/11/02	0	0.00	2	31.60	31.65	-2	15,247	-0.01%
2018/10/25	0	0.00	1	30.80	30.20	-1	15,222	-0.01%
2018/10/24	11	30.70	0	0.00	30.70	11	15,158	0.07%
2018/10/23	3	31.42	0	0.00	31.20	3	15,026	0.02%
2018/10/22	0	0.00	5	32.25	32.20	-5	15,038	-0.03%
2018/10/19	2	31.70	5	31.05	31.25	-3	15,040	-0.02%
2018/10/18	10	32.00	2	32.35	32.05	8	14,906	0.05%
2018/10/17	2	31.75	0	0.00	31.55	2	14,932	0.01%
2018/10/15	1	32.00	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0.9	33.20	5	31.45	33.25	-4.1	14,868	-0.03%
2018/10/11	2	33.20	0	0.00	32.35	2	15,030	0.01%
2018/10/09	5	35.45	1	35.85	35.85	4	14,779	0.03%
2018/09/21	0	0.00	9	36.78	37.40	-9	15,309	-0.06%
2018/09/20	1	35.40	0	0.00	35.80	1	14,943	0.01%
2018/09/19	0	0.00	2	36.65	37.00	-2	14,610	-0.01%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	1	36.05	0	0.00	36.05	1	14,164	0.01%
2018/09/12	0	0.00	1	36.10	35.45	-1	13,754	-0.01%
2018/09/11	1	34.90	2	35.00	35.45	-1	13,492	-0.01%
2018/08/24	2	35.80	0	0.00	36.00	2	11,651	0.02%
2018/08/22	0	0.00	5	35.05	35.20	-5	10,837	-0.05%
2018/08/21	0	0.00	7	33.24	34.05	-7	10,315	-0.07%
2018/08/16	3	31.65	0	0.00	32.25	3	9,937	0.03%
2018/08/15	5	32.05	0	0.00	32.25	5	9,932	0.05%
2018/08/14	0	0.00	8	32.69	32.75	-8	9,740	-0.08%
2018/08/10	0	0.00	1	31.95	31.80	-1	9,675	-0.01%
2018/08/02	10	31.21	8	31.25	30.75	2	9,391	0.02%
2018/08/01	8	32.20	0	0.00	32.30	8	9,203	0.09%
2018/07/26	2	32.10	4	32.70	32.85	-2	8,977	-0.02%
2018/07/25	5	32.26	0	0.00	32.20	5	8,997	0.06%
2018/07/23	2	32.85	2.3	32.26	32.20	-0.3	9,000	0.00%
2018/07/18	0	0.00	9	32.87	33.25	-9	8,444	-0.11%
2018/07/16	2	31.65	0	0.00	31.70	2	7,960	0.03%
2018/07/10	1	32.40	1	32.35	32.05	0	7,440	0.00%
2018/07/09	1	32.10	0	0.00	32.35	1	7,233	0.01%
2018/07/06	0	0.00	2	31.35	31.50	-2	6,964	-0.03%
2018/07/05	2	30.80	1	31.35	30.90	1	6,686	0.01%
2018/07/04	1	30.50	3	30.55	30.80	-2	6,554	-0.03%
2018/07/03	0	0.00	7	29.31	29.55	-7	6,348	-0.11%
2018/07/02	0	0.00	1	28.90	28.90	-1	6,241	-0.02%
2018/06/26	2	28.90	0	0.00	28.80	2	6,046	0.03%
2018/06/25	0	0.00	2	29.55	29.45	-2	5,984	-0.03%
2018/06/20	0	0.00	2	28.50	29.00	-2	5,893	-0.03%
2018/06/19	2	29.20	0	0.00	28.50	2	5,800	0.03%
2018/06/13	0	0.00	2	29.30	29.15	-2	5,443	-0.04%
2018/06/07	6	29.65	0	0.00	29.80	6	5,651	0.11%
2018/06/04	7	29.09	11	29.28	29.35	-4	5,493	-0.07%
2018/06/01	0	0.00	3	28.85	28.95	-3	5,462	-0.05%
2018/05/31	0	0.00	3	28.45	28.55	-3	5,457	-0.05%
2018/05/28	5	28.64	0	0.00	28.70	5	5,291	0.09%
2018/05/21	0	0.00	3	28.95	28.95	-3	5,414	-0.06%
2018/05/17	3	28.15	0	0.00	28.15	3	5,436	0.06%
2018/05/16	0	0.00	6	28.00	28.20	-6	5,487	-0.11%
2018/05/04	3	27.70	0	0.00	27.70	3	6,372	0.05%
2018/04/30	0	0.00	3	28.20	28.40	-3	6,402	-0.05%
2018/04/27	1	27.10	10	27.15	27.20	-9	6,267	-0.14%
2018/04/24	3	26.95	0	0.00	26.85	3	6,472	0.05%
2018/04/20	0	0.00	5	27.10	27.10	-5	6,703	-0.07%
2018/04/11	0	0.00	10	27.10	27.00	-10	7,536	-0.13%
2018/04/10	0	0.00	8	27.20	27.20	-8	7,665	-0.10%
2018/04/03	10	26.40	3	26.55	26.60	7	7,720	0.09%
2018/04/02	0	0.00	1	26.50	26.35	-1	7,879	-0.01%
2018/03/31	1	26.45	0	0.00	26.45	1	8,036	0.01%
2018/03/27	3	26.00	0	0.00	26.10	3	7,972	0.04%
2018/03/19	6	26.33	0	0.00	26.15	6	8,122	0.07%
2018/03/15	0	0.00	3	25.75	25.75	-3	7,768	-0.04%
2018/03/13	5	25.97	0	0.00	26.05	5	7,790	0.06%
2018/02/23	0	0.00	15	25.53	25.60	-15	7,789	-0.19%
2018/02/22	10	24.95	0	0.00	25.25	10	7,827	0.13%
2018/02/21	0	0.00	10	25.20	25.40	-10	7,785	-0.13%
2018/02/08	4	24.55	0	0.00	24.50	4	7,499	0.05%
2018/02/06	15	24.52	0	0.00	24.30	15	7,175	0.21%
2018/01/31	0.9	25.95	0	0.00	26.05	0.9	6,461	0.01%
2018/01/25	6	26.30	0	0.00	26.40	6	6,161	0.10%
2018/01/24	1	26.40	0	0.00	26.55	1	6,058	0.02%
2018/01/18	1	27.00	0	0.00	27.00	1	5,607	0.02%
2018/01/10	0	0.00	8	27.20	27.00	-8	5,119	-0.16%
2018/01/08	8	26.45	0	0.00	26.50	8	4,872	0.16%
2018/01/03	6	26.60	0	0.00	26.60	6	4,556	0.13%