遠東新 (1402)-元大-北府券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
▲0.70
漲幅
+2.15%
成交量
9,492張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	33.30	0.7	33.10	33.20	1.3	4,976	0.03%
2024/04/29	0	0.00	1.9	32.72	33.10	-1.9	4,812	-0.04%
2024/04/25	1	32.10	0	0.00	32.15	1	4,661	0.02%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	2	32.18	32.40	-2	4,821	-0.04%
2024/04/19	1	31.15	0	0.00	31.15	1	4,788	0.02%
2024/04/17	1	31.90	0	0.00	31.95	1	4,646	0.02%
2024/04/16	1	31.85	0.4	32.60	31.85	0.6	4,600	0.01%
2024/04/12	0	0.00	0.2	32.35	32.35	-0.2	4,507	0.00%
2024/04/11	0	0.00	1	32.70	32.80	-1	4,491	-0.02%
2024/04/10	0.1	32.70	0.6	32.85	32.70	-0.5	4,526	-0.01%
2024/04/08	0	32.55	0	0.00	32.65	0	4,596	0.00%
2024/04/03	1	32.75	0	0.00	32.60	1	4,618	0.02%
2024/04/02	0.8	32.98	0	0.00	33.15	0.8	4,608	0.02%
2024/03/29	0	0.00	52	33.10	33.25	-52	4,671	-1.11%
2024/03/28	1	33.05	0	0.00	33.05	1	4,623	0.02%
2024/03/27	0	0.00	0.5	32.85	32.85	-0.5	4,641	-0.01%
2024/03/26	0	0.00	1.4	32.74	32.60	-1.4	4,817	-0.03%
2024/03/22	0.4	32.58	52	32.35	32.50	-51.7	5,238	-0.99%
2024/03/21	0.2	32.50	4	32.46	32.70	-3.8	5,412	-0.07%
2024/03/20	0	0.00	0.3	31.85	31.80	-0.3	6,170	-0.01%
2024/03/19	1.3	32.08	4	32.25	31.70	-2.7	6,240	-0.04%
2024/03/18	0	0.00	50	32.56	32.75	-50	6,208	-0.81%
2024/03/15	0	0.00	4.3	33.20	32.90	-4.3	6,204	-0.07%
2024/03/14	0	0.00	52	32.75	32.90	-52	5,903	-0.88%
2024/03/13	0	0.00	12	32.51	32.70	-12	5,894	-0.20%
2024/03/12	0	32.20	0	0.00	32.35	0	5,868	0.00%
2024/03/11	4	32.40	5	32.25	32.50	-1	5,939	-0.02%
2024/03/08	0	0.00	6	31.97	32.40	-6	6,094	-0.10%
2024/03/07	0.1	31.80	3	31.95	32.05	-2.9	6,235	-0.05%
2024/03/06	0.3	31.98	4	32.00	32.00	-3.8	6,344	-0.06%
2024/03/04	0.4	31.85	0.4	31.60	31.85	0	6,898	0.00%
2024/03/01	1	32.00	2	31.95	31.90	-1	7,096	-0.01%
2024/02/29	0.3	32.20	5.1	32.33	32.60	-4.8	7,360	-0.06%
2024/02/27	2.2	31.73	0	31.70	31.65	2.1	7,378	0.03%
2024/02/26	2.1	31.60	0	0.00	31.40	2.1	7,429	0.03%
2024/02/23	0	0.00	0.2	31.75	31.65	-0.2	7,580	0.00%
2024/02/22	0.1	31.60	0.1	31.72	31.90	0	7,781	0.00%
2024/02/21	0	0.00	1	31.60	31.75	-1	7,884	-0.01%
2024/02/19	0	0.00	2.4	31.29	31.35	-2.4	7,963	-0.03%
2024/02/16	0.1	30.60	0	0.00	30.85	0.1	8,090	0.00%
2024/02/05	0	30.85	0	0.00	30.65	0	8,199	0.00%
2024/02/02	0	31.10	0	0.00	31.05	0	8,225	0.00%
2024/01/31	0.3	31.05	0	0.00	30.90	0.3	8,293	0.00%
2024/01/30	1	30.65	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	5	31.05	31.15	-5	8,365	-0.06%
2024/01/26	0.3	30.70	0	0.00	30.95	0.3	8,389	0.00%
2024/01/23	0	30.40	0	0.00	30.60	0	8,601	0.00%
2024/01/22	5.5	30.38	0	0.00	30.30	5.5	8,677	0.06%
2024/01/18	0	0.00	0.1	30.65	30.50	-0.1	8,810	0.00%
2024/01/17	4	30.53	26	30.67	30.40	-22	8,817	-0.25%
2024/01/16	0.3	31.00	0	0.00	31.05	0.3	8,700	0.00%
2024/01/10	1	31.30	0	0.00	31.20	1	8,999	0.01%
2024/01/09	0	0.00	3	31.70	31.75	-3	9,041	-0.03%
2024/01/08	0	0.00	5	31.80	31.80	-5	9,099	-0.05%
2024/01/04	1	31.75	1	31.70	31.75	0	9,258	0.00%
2024/01/02	0.1	31.40	2	31.45	31.55	-1.9	9,340	-0.02%
2023/12/29	6	31.10	0	0.00	31.20	6	9,309	0.06%
2023/12/27	1.1	31.22	0	0.00	31.40	1.1	9,325	0.01%
2023/12/25	1.1	30.85	0	0.00	30.95	1.1	9,313	0.01%
2023/12/19	0	0.00	1	31.30	31.45	-1	8,898	-0.01%
2023/12/18	0	0.00	1	31.35	31.40	-1	8,728	-0.01%
2023/12/15	1	30.95	0	0.00	30.80	1	8,538	0.01%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/13	1	30.70	0	0.00	30.70	1	7,673	0.01%
2023/12/07	1	31.00	0	0.00	31.10	1	8,771	0.01%
2023/12/06	1	31.80	1	31.85	31.65	0	8,731	0.00%
2023/12/05	0	0.00	206.7	31.40	31.30	-206.7	8,637	-2.39%	大賣/鉅額交易
2023/12/04	0	0.00	3.3	31.61	31.60	-3.3	8,528	-0.04%
2023/11/30	0	0.00	8	30.91	30.60	-8	8,250	-0.10%
2023/11/27	0	30.60	4	30.84	30.45	-4	7,706	-0.05%
2023/11/24	0	0.00	6	30.69	30.15	-6	7,451	-0.08%
2023/11/22	202	30.50	1	30.75	30.45	201	7,182	2.80%	大買/鉅額交易
2023/11/21	0.2	30.00	30	30.30	30.40	-29.9	7,084	-0.42%
2023/11/20	0.3	30.08	9	30.00	29.95	-8.7	6,974	-0.12%
2023/11/17	0	0.00	23	30.85	30.75	-23	6,888	-0.33%
2023/11/16	0	0.00	1	30.75	30.85	-1	6,846	-0.01%
2023/11/15	3.1	30.40	1	30.50	30.70	2.1	6,789	0.03%
2023/11/14	2	30.40	1	30.50	30.50	1	6,688	0.01%
2023/11/13	0	0.00	2	30.20	30.35	-2	6,670	-0.03%
2023/11/10	0	30.05	0	0.00	30.25	0	6,768	0.00%
2023/11/06	200	29.90	2	30.20	30.25	198	6,816	2.90%	大買/鉅額交易
2023/11/03	0	29.85	1	29.85	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	2	29.78	29.85	-2	6,807	-0.03%
2023/10/31	0.1	29.45	1	29.50	29.50	-0.9	6,756	-0.01%
2023/10/30	0	29.20	0	0.00	29.30	0	6,760	0.00%
2023/10/25	0	0.00	1	29.00	29.10	-1	6,735	-0.01%
2023/10/24	1	28.80	0	0.00	29.05	1	6,755	0.01%
2023/10/18	1	29.20	0	0.00	29.00	1	6,918	0.01%
2023/10/12	1	29.10	1	29.30	29.25	0	7,103	0.00%
2023/10/11	0	0.00	1	28.80	29.20	-1	7,094	-0.01%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/10/04	2	28.52	0	0.00	28.35	2	7,025	0.03%
2023/10/03	3	28.88	0	0.00	28.85	3	7,008	0.04%
2023/10/02	2.1	29.00	0	0.00	29.10	2.1	7,088	0.03%
2023/09/26	5.1	28.70	0	0.00	28.60	5.1	7,364	0.07%
2023/09/25	0	0.00	4	28.90	28.85	-4	7,375	-0.05%
2023/09/21	6	28.84	0	0.00	28.80	6	7,478	0.08%
2023/09/20	0.2	29.40	0	0.00	29.20	0.2	7,445	0.00%
2023/09/18	0	0.00	2	29.50	29.50	-2	7,578	-0.03%
2023/09/15	4	28.99	0	0.00	29.10	4	7,583	0.05%
2023/09/14	0	29.20	2	29.10	29.45	-2	6,578	-0.03%
2023/09/13	2	28.90	0	0.00	29.15	2	6,488	0.03%
2023/09/12	0	0.00	1	29.15	29.15	-1	6,589	-0.02%
2023/09/11	0	0.00	25	28.80	28.70	-25	6,585	-0.38%
2023/09/08	9	28.32	0	0.00	28.50	9	6,577	0.14%
2023/09/07	13.2	28.44	0	0.00	28.40	13.2	6,607	0.20%
2023/09/06	4.2	28.64	0	0.00	28.60	4.2	6,585	0.06%
2023/09/04	5	28.75	0	0.00	28.60	5	6,566	0.08%
2023/09/01	0	0.00	47	28.48	28.80	-47	6,545	-0.72%
2023/08/31	28	28.30	25	28.55	28.15	3	6,535	0.05%
2023/08/29	3	28.18	5	28.20	28.30	-2	6,387	-0.03%
2023/08/28	28	28.15	0	0.00	28.15	28	6,422	0.44%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	16	28.25	0	0.00	28.35	16	6,967	0.23%
2023/08/23	9.1	28.44	0	0.00	28.35	9.1	6,916	0.13%
2023/08/22	3	28.55	0	0.00	28.60	3	6,918	0.04%
2023/08/21	1.6	28.76	4	28.75	28.65	-2.4	6,950	-0.03%
2023/08/17	7.2	28.42	0	0.00	28.50	7.2	6,954	0.10%
2023/08/16	23.4	28.78	6	28.78	28.60	17.4	6,909	0.25%
2023/08/11	2	29.45	0	0.00	29.50	2	6,846	0.03%
2023/08/10	12	29.30	2	29.49	29.45	10	6,892	0.15%
2023/08/09	1.1	29.46	0	0.00	29.50	1.1	6,876	0.02%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/08/07	3	29.78	0	0.00	29.80	3	6,825	0.04%
2023/08/04	2	29.53	0	0.00	29.50	2	6,833	0.03%
2023/08/02	14	29.58	0	0.00	29.55	14	6,812	0.21%
2023/08/01	1.1	29.65	0	0.00	29.65	1.1	6,762	0.02%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/27	0	29.95	0	0.00	29.95	0	6,678	0.00%
2023/07/26	0	29.50	0	0.00	29.50	0	6,678	0.00%
2023/07/25	0	29.50	0	0.00	29.25	0	6,659	0.00%
2023/07/24	4	29.33	0	0.00	29.15	4	6,621	0.06%
2023/07/21	1	29.75	0	0.00	29.60	1	6,601	0.02%
2023/07/20	0.1	29.99	0	0.00	29.80	0.1	6,556	0.00%
2023/07/19	3	29.77	1	29.85	29.75	2	6,559	0.03%
2023/07/18	4.5	30.07	0	0.00	30.00	4.5	6,469	0.07%
2023/07/17	17.3	30.54	0	0.00	30.30	17.3	6,352	0.27%
2023/07/14	0.1	32.35	0	0.00	32.30	0.1	6,184	0.00%
2023/07/12	1	32.45	0	0.00	32.30	1	6,134	0.02%
2023/07/10	1	32.00	0	0.00	32.00	1	6,239	0.02%
2023/07/07	4.1	32.05	0	0.00	32.05	4.1	6,234	0.07%
2023/07/06	6.2	32.84	0	0.00	32.20	6.2	6,204	0.10%
2023/07/05	10	33.50	0	0.00	33.35	10	6,031	0.17%
2023/07/04	2	33.23	0	0.00	33.15	2	5,975	0.03%
2023/06/30	5	33.53	0	0.00	33.45	5	5,999	0.08%
2023/06/28	3	33.30	4	33.53	33.55	-1	5,985	-0.02%
2023/06/27	3.1	33.50	1	33.40	33.50	2.1	5,996	0.04%
2023/06/26	3	33.50	3	33.25	33.50	0	5,996	0.00%
2023/06/21	0	0.00	5	33.00	33.05	-5	5,918	-0.08%
2023/06/20	5	32.50	0	0.00	32.75	5	5,927	0.08%
2023/06/16	3	33.05	0	0.00	32.95	3	6,000	0.05%
2023/06/15	0	0.00	6	32.88	33.00	-6	5,952	-0.10%
2023/06/14	0	0.00	20	32.80	32.75	-20	6,108	-0.33%
2023/06/12	5	32.35	0	0.00	32.40	5	6,167	0.08%
2023/06/09	0	32.40	0	0.00	32.55	0	6,231	0.00%
2023/06/08	0	32.50	0	0.00	32.45	0	6,312	0.00%
2023/06/07	0	0.00	0.1	32.50	32.45	-0.1	6,413	0.00%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	15	32.25	32.20	-15	6,676	-0.22%
2023/06/01	10	31.80	0	0.00	31.70	10	6,681	0.15%
2023/05/31	0	0.00	0	32.00	32.30	0	6,635	0.00%
2023/05/30	0	0.00	1	32.10	32.10	-1	6,162	-0.02%
2023/05/25	5	31.80	0	0.00	32.00	5	6,275	0.08%
2023/05/12	1.5	31.80	0	0.00	32.10	1.5	6,429	0.02%
2023/05/11	1.5	31.80	0	0.00	31.80	1.5	6,454	0.02%
2023/05/09	0	0.00	0	32.25	32.25	0	6,488	0.00%
2023/05/08	0	0.00	10	32.60	32.60	-10	6,531	-0.15%
2023/05/04	3	32.10	0	0.00	32.25	3	6,583	0.05%
2023/05/03	2	32.10	0	0.00	32.20	2	6,620	0.03%
2023/04/28	0	0.00	0	31.85	31.90	0	6,883	0.00%
2023/04/26	0	0.00	1	31.80	31.90	-1	6,901	-0.01%
2023/04/24	0.2	31.73	0	0.00	31.90	0.2	6,837	0.00%
2023/04/21	0	0.00	1	31.50	31.40	-1	6,857	-0.01%
2023/04/17	0.1	31.65	0	0.00	31.85	0.1	6,869	0.00%
2023/04/14	3	31.80	0	0.00	31.85	3	6,848	0.04%
2023/04/13	0.2	31.80	0	0.00	31.70	0.2	6,817	0.00%
2023/04/10	1	31.35	0	31.35	31.45	1	6,717	0.01%
2023/04/07	0	31.45	0	0.00	31.30	0	6,706	0.00%
2023/04/06	0	0.00	6.5	31.39	31.35	-6.5	6,715	-0.10%
2023/03/31	0	0.00	2	31.35	31.30	-2	6,800	-0.03%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/28	2	31.08	0	0.00	31.10	2	8,487	0.02%
2023/03/27	1	31.15	0	0.00	31.20	1	9,180	0.01%
2023/03/23	1	30.85	0	0.00	30.95	1	10,672	0.01%
2023/03/20	5	30.80	0	0.00	30.80	5	10,993	0.05%
2023/03/17	10	31.00	0	0.00	31.00	10	11,035	0.09%
2023/03/14	1	31.20	0	0.00	31.30	1	11,377	0.01%
2023/03/13	6	31.32	0	0.00	31.35	6	11,541	0.05%
2023/03/09	11	31.92	0	0.00	31.55	11	11,556	0.10%
2023/03/06	0	0.00	0.1	32.45	32.45	-0.1	11,929	0.00%
2023/03/03	0	32.40	0	0.00	32.20	0	12,018	0.00%
2023/03/02	0	32.05	0	32.40	32.45	0	12,138	0.00%
2023/03/01	10	31.95	0	0.00	32.00	10	12,174	0.08%
2023/02/23	0	32.15	15	32.50	32.45	-15	12,464	-0.12%
2023/02/22	0	32.13	0	0.00	32.15	0	12,554	0.00%
2023/02/17	11	32.11	6	32.00	32.00	5	12,906	0.04%
2023/02/16	0	0.00	0.1	32.50	32.25	-0.1	13,072	0.00%
2023/02/15	5.1	32.05	0	0.00	32.00	5.1	13,090	0.04%
2023/02/14	0	32.25	0	0.00	32.10	0	13,054	0.00%
2023/02/10	5	32.05	0	0.00	32.15	5	13,054	0.04%
2023/02/09	0	0.00	0.3	32.20	32.20	-0.3	13,050	0.00%
2023/02/06	10	32.40	0	0.00	32.40	10	13,133	0.08%
2023/02/02	5	32.30	0	32.40	32.40	5	13,213	0.04%
2023/01/31	0	0.00	0.1	32.70	32.70	-0.1	13,161	0.00%
2023/01/30	0	0.00	5	33.16	33.30	-5	13,123	-0.04%
2023/01/16	0	0.00	1	32.65	32.45	-1	12,947	-0.01%
2023/01/11	0	0.00	1	32.55	32.60	-1	13,227	-0.01%
2023/01/09	0	0.00	0.3	32.22	32.50	-0.3	13,181	0.00%
2023/01/05	0	0.00	0.1	31.90	31.70	-0.1	13,327	0.00%
2022/12/26	1	31.50	0	31.75	31.60	1	13,686	0.01%
2022/12/23	0.1	31.65	0	0.00	31.55	0.1	13,793	0.00%
2022/12/21	0	31.19	0	0.00	31.30	0	13,305	0.00%
2022/12/19	12	31.94	2	31.35	31.30	10	12,369	0.08%
2022/12/16	0.2	32.55	0	0.00	32.60	0.2	11,756	0.00%
2022/12/15	2	32.65	2	32.95	32.95	0	10,479	0.00%
2022/12/09	0	0.00	0.4	33.00	33.20	-0.4	10,201	0.00%
2022/12/07	0	0.00	5	32.95	32.80	-5	10,196	-0.05%
2022/12/06	0.3	33.10	0	0.00	32.75	0.3	9,980	0.00%
2022/12/05	0.2	32.88	5	33.00	32.80	-4.9	9,759	-0.05%
2022/12/02	1	32.40	0	0.00	32.30	1	9,539	0.01%
2022/12/01	1.1	32.50	0.1	32.35	32.65	1	9,554	0.01%
2022/11/29	0	0.00	0.1	31.60	32.15	-0.1	9,024	0.00%
2022/11/28	0	31.10	0	0.00	31.75	0	8,939	0.00%
2022/11/25	0	0.00	1.7	31.49	31.55	-1.7	8,919	-0.02%
2022/11/24	0.3	31.15	0	0.00	31.80	0.3	9,015	0.00%
2022/11/23	1	30.75	0	0.00	31.05	1	9,003	0.01%
2022/11/22	0	0.00	1	30.35	30.90	-1	8,962	-0.01%
2022/11/21	3.2	30.76	1	31.05	30.60	2.2	8,791	0.03%
2022/11/16	0	0.00	0.1	31.70	31.50	-0.1	8,442	0.00%
2022/11/15	2.4	32.16	6	32.40	31.65	-3.6	8,304	-0.04%
2022/11/14	6	33.10	1	33.00	33.20	5	8,054	0.06%
2022/11/11	0	32.15	30	32.00	32.25	-30	7,848	-0.38%
2022/11/07	2	32.30	0	0.00	32.45	2	7,812	0.03%
2022/11/02	5	32.25	0	0.00	32.05	5	7,796	0.06%
2022/10/31	0	0.00	5	32.25	32.15	-5	7,859	-0.06%
2022/10/28	0	0.00	1	32.05	32.05	-1	7,892	-0.01%
2022/10/26	1	31.80	5	31.90	31.90	-4	8,177	-0.05%
2022/10/24	0	0.00	4	31.65	31.55	-4	8,310	-0.05%
2022/10/21	2	31.40	0	0.00	31.20	2	8,343	0.02%
2022/10/19	2	31.05	0	0.00	31.00	2	8,255	0.02%
2022/10/18	5	30.90	0	0.00	30.85	5	8,263	0.06%
2022/10/12	0	0.00	3	32.00	31.95	-3	8,643	-0.03%
2022/10/06	0	0.00	5	31.80	32.15	-5	8,718	-0.06%
2022/10/03	1	32.15	0	0.00	32.15	1	8,721	0.01%
2022/09/30	0.5	32.35	0	0.00	32.35	0.5	8,701	0.01%
2022/09/20	0	0.00	0.1	32.70	32.80	-0.1	8,539	0.00%
2022/09/15	1	32.70	7.5	32.87	33.00	-6.5	8,451	-0.08%
2022/09/14	0	0.00	5	32.35	32.15	-5	8,332	-0.06%
2022/09/13	0	0.00	2	32.05	31.95	-2	8,295	-0.02%
2022/09/06	1	31.60	0	0.00	31.75	1	8,369	0.01%
2022/09/05	0	0.00	1	31.70	31.75	-1	8,351	-0.01%
2022/09/02	5	31.75	0	0.00	31.65	5	8,412	0.06%
2022/09/01	1	31.80	0	0.00	31.70	1	8,362	0.01%
2022/08/31	0	0.00	5	32.75	32.75	-5	8,344	-0.06%
2022/08/30	0	0.00	1	31.70	32.15	-1	8,202	-0.01%
2022/08/29	0	0.00	4	31.53	31.40	-4	8,112	-0.05%
2022/08/26	5	31.75	0	0.00	31.65	5	8,041	0.06%
2022/08/25	1	31.30	1	31.45	31.65	0	8,038	0.00%
2022/08/24	0	0.00	1	31.00	31.05	-1	8,006	-0.01%
2022/08/16	1	30.70	0	0.00	30.60	1	8,708	0.01%
2022/08/15	0	0.00	0.1	30.25	30.25	-0.1	8,650	0.00%
2022/08/12	2	30.23	0	0.00	30.30	2	8,691	0.02%
2022/08/11	1	30.00	0	0.00	30.10	1	8,731	0.01%
2022/08/10	1	29.90	0	0.00	29.85	1	8,773	0.01%
2022/08/08	3	29.47	0	0.00	29.45	3	8,874	0.03%
2022/08/05	0	0.00	0.1	29.80	29.65	-0.1	9,067	0.00%
2022/08/04	1	29.26	1	29.35	29.50	0	9,042	0.00%
2022/08/03	2.1	29.74	1	29.85	29.65	1.1	8,959	0.01%
2022/08/02	1	29.95	0	0.00	30.00	1	8,871	0.01%
2022/08/01	5	30.32	0	0.00	30.10	5	8,754	0.06%
2022/07/29	1	30.30	0	0.00	30.40	1	8,693	0.01%
2022/07/28	1	30.20	0	0.00	30.10	1	8,613	0.01%
2022/07/21	0	0.00	2	32.45	32.40	-2	8,236	-0.02%
2022/07/20	1	32.35	0	0.00	32.30	1	8,099	0.01%
2022/07/19	0	0.00	1	32.80	32.50	-1	8,035	-0.01%
2022/07/14	0	0.00	1	32.00	31.95	-1	7,765	-0.01%
2022/07/12	1	31.30	0	0.00	31.50	1	7,563	0.01%
2022/07/06	0	0.00	2	31.85	31.55	-2	7,502	-0.03%
2022/07/05	1	32.15	0	0.00	32.25	1	7,432	0.01%
2022/07/04	2	32.00	12	31.57	32.00	-10	7,378	-0.14%
2022/07/01	0	0.00	5	31.85	31.15	-5	7,350	-0.07%
2022/06/29	0	0.00	5	31.95	32.15	-5	7,207	-0.07%
2022/06/28	0	0.00	1	31.80	31.85	-1	7,164	-0.01%
2022/06/27	0	0.00	1	31.50	31.70	-1	7,165	-0.01%
2022/06/23	0	0.00	11	31.10	31.15	-11	7,135	-0.15%
2022/06/21	0	0.00	2	31.15	31.10	-2	7,111	-0.03%
2022/06/13	0	0.00	1	30.70	30.95	-1	7,145	-0.01%
2022/05/31	1	30.50	3.7	30.99	30.50	-2.7	7,236	-0.04%
2022/05/27	0	0.00	2	31.80	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	3	31.75	31.75	-3	6,705	-0.04%
2022/05/23	1	31.45	6	31.33	31.40	-5	6,833	-0.07%
2022/05/20	0	0.00	5	31.30	31.35	-5	6,908	-0.07%
2022/05/18	2	30.85	2.1	30.91	31.25	-0.1	6,844	0.00%
2022/05/17	7	30.69	2	30.75	30.90	5	6,847	0.07%
2022/05/16	0	0.00	0	31.00	30.90	0	6,783	0.00%
2022/05/13	5	31.00	224.2	30.26	31.00	-219.2	6,707	-3.27%	大賣/鉅額交易
2022/05/12	0	0.00	26	30.10	29.70	-26	6,483	-0.40%
2022/05/11	0	0.00	98	30.13	30.15	-98	6,443	-1.52%
2022/05/10	0	0.00	0.2	30.10	30.15	-0.2	6,408	0.00%
2022/05/05	0	0.00	0.1	30.40	30.55	-0.1	6,400	0.00%
2022/05/04	0	0.00	1	30.15	30.15	-1	6,362	-0.02%
2022/04/29	0	0.00	1	30.05	30.05	-1	6,408	-0.02%
2022/04/27	2	29.70	10	29.90	29.70	-8	6,435	-0.12%
2022/04/26	10	30.05	5.9	30.08	30.25	4.1	6,393	0.06%
2022/04/25	3.1	30.00	0	0.00	30.00	3.1	6,366	0.05%
2022/04/22	5	30.10	0	0.00	30.35	5	6,245	0.08%
2022/04/21	1	30.25	0	0.00	30.40	1	6,218	0.02%
2022/04/20	0	0.00	1.1	30.30	30.50	-1.1	6,267	-0.02%
2022/04/19	10	30.18	0	0.00	30.10	10	6,220	0.16%
2022/04/15	5	30.55	0	0.00	30.40	5	6,111	0.08%
2022/04/13	0.1	30.50	7.1	30.51	30.90	-7	6,107	-0.11%
2022/04/12	0	0.00	0.3	30.30	30.20	-0.3	6,028	0.00%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/04/06	1	30.00	0	0.00	30.45	1	5,946	0.02%
2022/04/01	0.1	30.35	0	0.00	30.30	0.1	5,888	0.00%
2022/03/31	0	0.00	3	30.50	30.40	-3	5,875	-0.05%
2022/03/29	3	30.30	0.4	30.20	30.35	2.6	5,761	0.05%
2022/03/28	0.2	30.15	0	0.00	30.20	0.2	5,716	0.00%
2022/03/25	0.1	30.45	0	30.45	30.60	0.1	5,635	0.00%
2022/03/22	0	0.00	0.2	30.75	30.80	-0.2	6,006	0.00%
2022/03/21	0	0.00	2	30.60	30.65	-2	5,997	-0.03%
2022/03/18	0	0.00	12	30.51	30.70	-12	5,986	-0.20%
2022/03/17	0.1	30.40	7	30.45	30.55	-6.9	5,918	-0.12%
2022/03/15	0	0.00	0.2	30.20	30.20	-0.2	5,784	0.00%
2022/03/11	0	0.00	10	30.15	30.20	-10	5,786	-0.17%
2022/03/10	2	30.05	7	29.99	30.20	-5	5,817	-0.09%
2022/03/08	0	0.00	9	29.45	29.50	-9	5,790	-0.16%
2022/03/07	0.2	29.53	4	29.55	29.50	-3.8	5,772	-0.07%
2022/03/04	8	30.19	1	30.20	30.30	7	5,917	0.12%
2022/03/03	1	30.55	6	30.58	30.60	-5	5,993	-0.08%
2022/03/02	0	0.00	4.8	30.21	30.35	-4.8	6,062	-0.08%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/25	0.1	29.55	0	0.00	29.55	0.1	6,226	0.00%
2022/02/24	10.3	29.60	0	0.00	29.70	10.3	6,328	0.16%
2022/02/23	0	0.00	1	30.10	30.00	-1	6,310	-0.02%
2022/02/22	1.2	29.87	0	0.00	29.95	1.2	6,343	0.02%
2022/02/21	0.2	29.95	2	30.10	30.20	-1.8	6,280	-0.03%
2022/02/18	0	0.00	5.2	29.85	30.00	-5.2	6,347	-0.08%
2022/02/17	0	0.00	2.1	29.80	29.80	-2.1	6,513	-0.03%
2022/02/16	5	29.50	0	0.00	29.60	5	6,452	0.08%
2022/02/15	1	29.50	0	0.00	29.35	1	6,530	0.02%
2022/02/08	0	0.00	1	29.25	29.20	-1	6,671	-0.01%
2022/02/07	0	0.00	2	28.95	29.30	-2	6,679	-0.03%
2022/01/26	1	28.75	1	28.75	28.80	0	6,635	0.00%
2022/01/25	3.1	28.30	0	0.00	28.60	3.1	6,715	0.05%
2022/01/24	0.1	28.75	0	0.00	28.80	0.1	6,702	0.00%
2022/01/21	0.1	28.95	3	28.93	28.80	-2.9	6,823	-0.04%
2022/01/19	0	0.00	1	29.10	29.15	-1	6,781	-0.01%
2022/01/18	0.2	29.15	0	0.00	29.10	0.2	6,780	0.00%
2022/01/14	0.2	29.25	2	29.20	29.20	-1.8	6,992	-0.03%
2022/01/13	0	0.00	1.5	29.35	29.55	-1.5	7,063	-0.02%
2022/01/12	1	29.15	1	29.30	29.30	0	7,098	0.00%
2022/01/11	0.3	29.05	1	29.00	29.15	-0.7	7,139	-0.01%
2022/01/10	0	29.15	1	29.05	29.10	-1	7,159	-0.01%
2022/01/07	0	29.10	0	0.00	29.15	0	7,223	0.00%
2022/01/06	0	0.00	5	29.17	29.25	-5	7,241	-0.07%
2022/01/05	0	0.00	10	29.10	29.05	-10	7,215	-0.14%
2022/01/04	8	28.86	10	28.95	29.00	-2	7,289	-0.03%
2022/01/03	7	29.03	1	29.40	29.15	6	7,279	0.08%
2021/12/30	4	29.16	0	0.00	29.30	4	7,292	0.05%
2021/12/29	1.1	29.20	2	29.20	29.30	-0.9	7,326	-0.01%
2021/12/28	1.1	29.14	5	28.96	29.15	-3.9	7,334	-0.05%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	1	28.80	45	28.87	28.90	-44	7,467	-0.59%
2021/12/23	1	28.70	2	28.80	28.80	-1	7,546	-0.01%
2021/12/22	5	28.55	1	28.60	28.60	4	7,589	0.05%
2021/12/21	0	0.00	16	28.65	28.55	-16	7,625	-0.21%
2021/12/20	3	28.42	10	28.35	28.40	-7	7,684	-0.09%
2021/12/17	28	28.17	1	28.30	28.10	27	7,729	0.35%
2021/12/16	7	28.26	0	0.00	28.20	7	7,273	0.10%
2021/12/13	12	28.52	0	0.00	28.45	12	7,498	0.16%
2021/12/10	5	28.60	5	28.75	28.75	0	7,464	0.00%
2021/12/09	18	28.64	19	28.84	28.85	-1	7,482	-0.01%
2021/12/08	0.5	28.90	1	28.70	28.75	-0.5	7,459	-0.01%
2021/12/07	6	28.45	0	0.00	28.75	6	7,436	0.08%
2021/12/06	0	0.00	3	28.48	28.60	-3	7,462	-0.04%
2021/12/03	0.1	28.45	0	0.00	28.30	0.1	7,471	0.00%
2021/12/01	5	28.03	3	28.03	28.30	2	7,380	0.03%
2021/11/30	4	28.09	0	0.00	27.90	4	7,311	0.05%
2021/11/29	2	28.00	1	28.00	28.15	1	7,019	0.01%
2021/11/26	8	28.25	3	28.25	28.25	5	6,936	0.07%
2021/11/25	4	28.45	5	28.40	28.55	-1	6,926	-0.01%
2021/11/24	11	28.65	22	28.61	28.80	-11	6,802	-0.16%
2021/11/23	10.1	28.73	4	28.75	28.75	6.1	6,647	0.09%
2021/11/22	6	29.15	0	0.00	29.15	6	6,394	0.09%
2021/11/19	4	29.34	5	29.39	29.40	-1	6,314	-0.02%
2021/11/18	3	29.45	113.5	29.50	29.50	-110.5	6,276	-1.76%	大賣/鉅額交易
2021/11/17	5.2	29.29	4	29.35	29.35	1.2	6,236	0.02%
2021/11/16	225	29.39	3	29.50	29.50	222	6,162	3.60%	大買/鉅額交易
2021/11/15	4	30.08	7	30.08	30.00	-3	6,044	-0.05%
2021/11/12	13	30.00	4	30.13	30.15	9	6,060	0.15%
2021/11/11	1	29.95	17	29.99	30.00	-16	6,017	-0.27%
2021/11/10	1	29.80	0	0.00	29.90	1	6,051	0.02%
2021/11/09	5	29.85	5	29.70	29.90	0	6,026	0.00%
2021/11/08	4	29.49	4	29.45	29.45	0	5,942	0.00%
2021/11/05	4	29.20	6	29.38	29.40	-2	5,918	-0.03%
2021/11/04	9	29.43	0	0.00	29.35	9	5,874	0.15%
2021/11/03	6	29.58	0	0.00	29.55	6	5,896	0.10%
2021/10/29	18	29.00	0	0.00	29.10	18	5,849	0.31%
2021/10/28	94	29.42	0	0.00	29.25	94	5,769	1.63%
2021/10/26	50	29.40	0	0.00	29.55	50	6,014	0.83%
2021/10/25	100	29.40	0	0.00	29.35	100	6,336	1.58%
2021/10/20	0.2	29.90	0	0.00	29.80	0.2	6,485	0.00%
2021/10/19	0	0.00	1	29.75	29.70	-1	6,402	-0.02%
2021/10/13	0	0.00	2	29.25	29.25	-2	6,551	-0.03%
2021/10/12	1	29.20	0	0.00	29.25	1	6,700	0.01%
2021/10/05	1	29.00	0	0.00	29.35	1	6,762	0.01%
2021/10/04	1	29.30	2	29.30	29.35	-1	6,845	-0.01%
2021/10/01	2.1	29.10	0	0.00	29.15	2.1	6,951	0.03%
2021/09/30	11	29.99	10	29.90	29.85	1	6,844	0.01%
2021/09/27	2	30.03	1	30.00	29.85	1	6,803	0.01%
2021/09/24	0	0.00	2	29.40	29.35	-2	6,843	-0.03%
2021/09/22	5.1	28.76	0.1	28.75	28.70	5	6,892	0.07%
2021/09/14	0	0.00	20	29.60	29.75	-20	6,764	-0.30%
2021/09/06	0	0.00	1	29.75	29.70	-1	6,947	-0.01%
2021/09/02	0	0.00	1	29.70	29.60	-1	6,996	-0.01%
2021/09/01	2	29.80	0	0.00	29.60	2	7,023	0.03%
2021/08/30	1	29.85	0	0.00	29.90	1	6,985	0.01%
2021/08/23	1	28.90	0	0.00	28.90	1	7,338	0.01%
2021/08/19	1	28.35	0	0.00	28.30	1	7,602	0.01%
2021/08/18	20	28.50	0	0.00	28.85	20	7,552	0.26%
2021/08/16	0.1	29.30	0	0.00	29.05	0.1	7,620	0.00%
2021/08/09	5.1	29.95	0	0.00	29.95	5.1	7,973	0.06%
2021/08/06	0.1	30.15	0	0.00	30.05	0.1	8,119	0.00%
2021/08/05	1	30.25	0	0.00	30.00	1	8,351	0.01%
2021/08/04	0	0.00	1	30.15	30.25	-1	8,806	-0.01%
2021/08/03	0	30.25	0	0.00	30.30	0	9,104	0.00%
2021/08/02	7.2	29.83	1	29.90	30.10	6.2	9,307	0.07%
2021/07/30	1.1	29.81	1	29.70	29.60	0.1	9,473	0.00%
2021/07/29	1.1	31.28	2	31.10	31.15	-0.9	9,574	-0.01%
2021/07/28	5.3	31.03	0	0.00	31.00	5.3	9,453	0.06%
2021/07/27	0	0.00	2	31.45	31.50	-2	9,632	-0.02%
2021/07/26	10	32.00	0	0.00	31.90	10	9,668	0.10%
2021/07/23	0	0.00	2	32.75	32.75	-2	9,640	-0.02%
2021/07/22	14	32.92	1.1	32.90	32.90	12.9	9,785	0.13%
2021/07/21	5	32.30	0	0.00	32.50	5	9,889	0.05%
2021/07/20	10	32.60	0	0.00	32.60	10	10,058	0.10%
2021/07/16	0	0.00	1	33.00	33.60	-1	10,793	-0.01%
2021/07/14	0	0.00	1	32.55	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	1	32.95	32.90	-1	11,496	-0.01%
2021/07/12	20	32.90	0	0.00	32.95	20	11,706	0.17%
2021/07/09	0.2	32.70	0.3	33.00	32.95	-0.1	11,661	0.00%
2021/07/08	0	0.00	2	32.65	32.95	-2	11,633	-0.02%
2021/07/06	0	0.00	2	32.65	32.55	-2	11,783	-0.02%
2021/07/02	0	0.00	2	32.60	32.20	-2	12,077	-0.02%
2021/07/01	2.2	32.34	1	32.50	32.45	1.2	12,046	0.01%
2021/06/30	3	31.98	0	0.00	32.00	3	11,996	0.03%
2021/06/29	1	31.90	0	0.00	31.90	1	11,990	0.01%
2021/06/28	1	31.85	0	0.00	31.90	1	12,109	0.01%
2021/06/25	0	0.00	20	31.80	31.75	-20	12,240	-0.16%
2021/06/17	0	0.00	2	31.70	31.80	-2	12,184	-0.02%
2021/06/16	0	0.00	10	31.90	31.85	-10	12,390	-0.08%
2021/06/10	0	0.00	3	31.30	31.95	-3	12,531	-0.02%
2021/06/08	0	31.95	1	31.90	31.90	-1	12,582	-0.01%
2021/06/04	0	0.00	0.1	32.10	31.90	-0.1	12,686	0.00%
2021/06/03	0	0.00	5	32.25	32.45	-5	12,856	-0.04%
2021/06/02	1	32.00	3	32.05	32.05	-2	12,835	-0.02%
2021/05/31	3	31.65	3	31.45	31.65	0	12,902	0.00%
2021/05/27	0	30.95	0	0.00	30.40	0	13,102	0.00%
2021/05/26	1	31.30	0	0.00	31.40	1	13,326	0.01%
2021/05/25	0.1	31.20	119.1	30.71	31.20	-119	13,880	-0.86%	大賣/鉅額交易
2021/05/24	118	30.15	0	0.00	30.55	118	13,847	0.85%	大買/鉅額交易
2021/05/20	0	30.40	0	0.00	30.35	0	13,874	0.00%
2021/05/18	1	30.75	2	30.70	30.80	-1	13,857	-0.01%
2021/05/17	2	29.65	3	29.45	29.65	-1	13,908	-0.01%
2021/05/14	0	30.70	2	31.00	30.75	-2	13,754	-0.01%
2021/05/13	2	30.01	0	0.00	30.00	2	13,594	0.01%
2021/05/12	0	30.20	9.3	29.80	30.65	-9.3	13,360	-0.07%
2021/05/11	10.3	34.28	7	33.28	32.75	3.3	12,933	0.03%
2021/05/07	3	33.23	2	34.05	33.25	1	12,533	0.01%
2021/05/06	5	33.52	5	33.65	33.85	0	12,389	0.00%
2021/05/05	0	32.85	0	0.00	32.65	0	12,148	0.00%
2021/05/04	1	31.65	43	31.61	31.70	-42	11,969	-0.35%
2021/04/29	0	0.00	10	33.50	33.25	-10	11,607	-0.09%
2021/04/27	6	32.93	1	32.70	32.85	5	11,597	0.04%
2021/04/26	0	0.00	11	32.43	32.50	-11	11,508	-0.10%
2021/04/23	1	32.50	1	32.55	32.55	0	11,376	0.00%
2021/04/22	3	33.67	5	33.15	33.30	-2	11,299	-0.02%
2021/04/21	1	33.00	0	0.00	33.10	1	10,647	0.01%
2021/04/20	0.1	33.00	11	32.79	33.15	-10.9	10,518	-0.10%
2021/04/19	2	32.35	21	32.46	33.40	-19	10,323	-0.18%
2021/04/16	2.8	31.84	14	31.76	31.90	-11.2	9,904	-0.11%
2021/04/15	3	31.02	6	30.85	30.95	-3	9,687	-0.03%
2021/04/14	0	0.00	8	30.90	30.60	-8	9,661	-0.08%
2021/04/13	0	0.00	1	30.85	30.60	-1	9,715	-0.01%
2021/04/12	1	30.85	0	0.00	30.95	1	9,576	0.01%
2021/04/08	0	30.40	11.1	30.50	30.50	-11.1	9,510	-0.12%
2021/04/07	0	0.00	0.9	30.00	30.00	-0.9	9,345	-0.01%
2021/04/01	1	29.90	5	30.05	29.90	-4	9,420	-0.04%
2021/03/31	0	0.00	4	29.99	30.20	-4	9,448	-0.04%
2021/03/29	3	29.85	2	29.80	29.90	1	9,243	0.01%
2021/03/26	8	29.67	20	29.75	29.75	-12	9,217	-0.13%
2021/03/19	11	29.09	0	0.00	29.20	11	9,159	0.12%
2021/03/16	1	29.75	0	0.00	29.90	1	8,907	0.01%
2021/03/15	3	29.52	1	29.65	29.55	2	8,865	0.02%
2021/03/12	0	0.00	13	29.68	29.80	-13	8,896	-0.15%
2021/03/11	2	29.75	1	29.45	29.45	1	8,865	0.01%
2021/03/10	1	29.70	1	29.60	29.75	0	8,862	0.00%
2021/03/09	2	29.80	14	29.51	29.90	-12	8,855	-0.14%
2021/03/08	0	0.00	1	29.25	29.30	-1	8,675	-0.01%
2021/03/04	0	0.00	3	29.00	29.40	-3	8,846	-0.03%
2021/03/03	3	29.38	7	29.25	29.35	-4	8,753	-0.05%
2021/03/02	10	29.17	11	29.19	28.70	-1	8,558	-0.01%
2021/02/26	17	28.88	0	0.00	28.95	17	8,447	0.20%
2021/02/25	0	0.00	7.2	29.12	29.50	-7.2	8,055	-0.09%
2021/02/24	0	0.00	1	27.70	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	15	27.81	28.10	-15	7,539	-0.20%
2021/02/22	1	27.50	0	0.00	27.45	1	7,489	0.01%
2021/02/05	2	27.00	0	0.00	27.05	2	7,543	0.03%
2021/02/04	2	26.45	3	26.85	26.85	-1	7,589	-0.01%
2021/02/03	1	26.50	2	26.50	26.70	-1	7,778	-0.01%
2021/02/02	0	0.00	2	26.58	26.75	-2	7,820	-0.03%
2021/02/01	0	0.00	1	26.40	26.25	-1	7,803	-0.01%
2021/01/26	0	0.00	4	26.65	26.60	-4	7,485	-0.05%
2021/01/22	13	26.36	0	0.00	26.40	13	7,481	0.17%
2021/01/21	7	26.50	6	26.45	26.40	1	7,420	0.01%
2021/01/20	15	26.66	0	0.00	26.40	15	7,367	0.20%
2021/01/18	13	27.15	1	27.15	27.25	12	7,132	0.17%
2021/01/15	2	27.68	2	27.75	27.60	0	7,011	0.00%
2021/01/14	12	28.20	0	0.00	28.10	12	6,947	0.17%
2021/01/13	1	28.05	0	0.00	28.40	1	6,921	0.01%
2021/01/12	3	28.20	0	0.00	28.05	3	6,884	0.04%
2021/01/08	1	28.55	0	0.00	28.70	1	6,819	0.01%
2021/01/06	1	28.65	2	28.70	28.35	-1	6,715	-0.01%
2021/01/05	0	0.00	4	28.71	28.85	-4	6,573	-0.06%
2021/01/04	0	0.00	13	28.60	28.85	-13	6,584	-0.20%
2020/12/30	0	0.00	7	28.84	29.05	-7	6,463	-0.11%
2020/12/29	0	0.00	35	28.55	28.65	-35	6,398	-0.55%
2020/12/28	6	28.83	4	28.60	28.60	2	6,397	0.03%
2020/12/25	0	0.00	13	28.50	28.55	-13	6,364	-0.20%
2020/12/24	15	28.30	2	28.35	28.05	13	6,308	0.21%
2020/12/22	14	27.94	0	0.00	27.70	14	6,247	0.22%
2020/12/21	1	27.95	0	0.00	27.95	1	6,346	0.02%
2020/12/17	30	27.78	0	0.00	27.55	30	6,485	0.46%
2020/12/16	0	0.00	3	27.70	27.90	-3	6,526	-0.05%
2020/12/15	1	27.05	41	27.40	27.15	-40	6,649	-0.60%
2020/12/14	0	0.00	6	27.79	27.60	-6	6,721	-0.09%
2020/12/11	44	27.79	0	0.00	27.70	44	6,819	0.65%
2020/12/10	2	27.80	0	0.00	27.70	2	7,005	0.03%
2020/12/09	0	0.00	5	27.50	27.75	-5	7,005	-0.07%
2020/12/08	1	27.65	0	0.00	27.50	1	7,036	0.01%
2020/12/07	1	27.70	0	0.00	27.60	1	7,007	0.01%
2020/12/04	1	27.60	0.3	27.65	27.65	0.7	7,046	0.01%
2020/12/02	12	27.35	2	27.40	27.40	10	7,211	0.14%
2020/11/30	0	0.00	2	27.85	27.40	-2	7,539	-0.03%
2020/11/27	2	27.75	0	0.00	27.70	2	7,373	0.03%
2020/11/25	0	0.00	1	27.95	28.05	-1	7,542	-0.01%
2020/11/24	2	27.90	0	0.00	28.05	2	7,534	0.03%
2020/11/20	41	28.00	11.9	27.96	28.15	29.1	7,425	0.39%
2020/11/18	4	28.23	12	28.11	28.20	-8	7,418	-0.11%
2020/11/17	0	0.00	1	27.85	28.00	-1	7,326	-0.01%
2020/11/16	0	0.00	4	27.38	27.50	-4	7,345	-0.05%
2020/11/13	0	0.00	13	27.51	27.60	-13	7,415	-0.18%
2020/11/12	1	27.35	89	27.25	27.60	-88	7,452	-1.18%
2020/11/11	1	27.25	7	27.51	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	14	26.82	26.90	-14	7,254	-0.19%
2020/11/09	0	0.00	17	26.50	26.60	-17	7,186	-0.24%
2020/11/06	91	26.25	4	26.14	26.20	87	7,189	1.21%
2020/11/05	0	0.00	0.3	26.25	26.20	-0.3	7,223	0.00%
2020/11/02	0	0.00	6	26.04	26.05	-6	7,391	-0.08%
2020/10/30	3	25.62	0	0.00	25.75	3	7,470	0.04%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/28	1	25.90	5	25.95	26.10	-4	7,839	-0.05%
2020/10/22	0	0.00	8	26.10	26.25	-8	8,583	-0.09%
2020/10/21	5	25.80	0	0.00	25.75	5	9,269	0.05%
2020/10/19	0	0.00	9	26.19	26.10	-9	9,777	-0.09%
2020/10/16	0	0.00	1	26.05	25.95	-1	10,069	-0.01%
2020/10/13	12	25.78	0	0.00	25.70	12	10,653	0.11%
2020/10/12	0	0.00	2	25.90	25.90	-2	10,935	-0.02%
2020/10/07	2	26.10	0	0.00	26.10	2	11,280	0.02%
2020/10/06	3	26.03	15	26.10	26.10	-12	11,404	-0.11%
2020/09/30	10	25.30	0	0.00	25.30	10	11,480	0.09%
2020/09/28	2	25.33	0	0.00	25.40	2	11,562	0.02%
2020/09/24	3	25.03	0	0.00	24.85	3	11,757	0.03%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/18	10	25.84	0	0.00	25.75	10	11,659	0.09%
2020/09/17	8	25.93	0	0.00	25.95	8	11,518	0.07%
2020/09/16	8	25.96	1	25.90	26.00	7	11,472	0.06%
2020/09/15	20	26.07	0	0.00	26.15	20	11,387	0.18%
2020/09/14	0	0.00	1	26.35	26.50	-1	11,313	-0.01%
2020/09/10	2	26.70	1	26.80	26.65	1	11,332	0.01%
2020/09/09	1	26.70	14	26.81	26.90	-13	11,390	-0.11%
2020/09/08	7	27.35	1	27.50	27.00	6	11,374	0.05%
2020/09/07	6	27.34	21	27.43	27.30	-15	11,348	-0.13%
2020/09/03	0	0.00	6	27.27	26.80	-6	11,372	-0.05%
2020/09/02	1	26.50	3	26.48	26.55	-2	11,262	-0.02%
2020/08/31	1	26.45	5	26.40	26.45	-4	11,257	-0.04%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	5	26.05	3	26.00	26.20	2	11,261	0.02%
2020/08/25	0	0.00	2	26.38	26.30	-2	11,317	-0.02%
2020/08/20	3	25.87	0	0.00	25.65	3	11,798	0.03%
2020/08/19	16	26.57	0	0.00	26.30	16	11,714	0.14%
2020/08/18	2	26.53	3	26.42	26.50	-1	11,700	-0.01%
2020/08/17	1	26.40	5	26.30	26.40	-4	11,752	-0.03%
2020/08/13	2	26.30	1	26.35	26.35	1	12,101	0.01%
2020/08/12	2	26.00	11	26.13	26.30	-9	12,298	-0.07%
2020/08/11	1	26.10	1	26.30	26.05	0	12,387	0.00%
2020/08/10	1	26.40	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.35	0	0.00	26.35	1	12,544	0.01%
2020/08/06	2	26.25	0	0.00	26.20	2	12,602	0.02%
2020/08/05	5	26.11	1	26.10	26.10	4	12,770	0.03%
2020/08/04	0	0.00	6	26.12	26.05	-6	12,853	-0.05%
2020/08/03	22	26.30	5	26.00	26.10	17	13,049	0.13%
2020/07/31	13	25.42	0	0.00	25.60	13	13,272	0.10%
2020/07/30	4	25.41	0	0.00	25.70	4	14,646	0.03%
2020/07/29	9	25.44	0	0.00	25.45	9	15,192	0.06%
2020/07/28	25	25.74	4	25.90	25.45	21	15,219	0.14%
2020/07/27	26	26.41	0	0.00	26.00	26	15,254	0.17%
2020/07/24	3	29.28	17	29.46	29.20	-14	14,634	-0.10%
2020/07/23	1	30.20	9	29.96	30.00	-8	14,505	-0.06%
2020/07/21	3	30.35	14	30.39	30.30	-11	14,329	-0.08%
2020/07/20	0	0.00	2	30.15	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	29	30.52	30.15	-29	14,175	-0.20%
2020/07/16	2	30.30	108	30.03	30.50	-106	14,198	-0.75%	大賣/鉅額交易
2020/07/15	0	0.00	13	29.83	29.80	-13	14,096	-0.09%
2020/07/14	0	0.00	10	29.60	29.50	-10	13,961	-0.07%
2020/07/13	6	29.53	17	29.19	29.60	-11	14,039	-0.08%
2020/07/10	0	0.00	5	28.95	28.90	-5	14,019	-0.04%
2020/07/09	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2020/07/08	13	28.96	2	28.95	29.10	11	14,334	0.08%
2020/07/07	1	28.95	2	29.03	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	6	29.04	29.05	-6	14,421	-0.04%
2020/07/03	3	28.97	7	28.95	28.90	-4	14,468	-0.03%
2020/07/01	0	0.00	2	28.35	28.20	-2	14,485	-0.01%
2020/06/29	0	0.00	6	27.58	27.60	-6	14,654	-0.04%
2020/06/24	1	27.80	0	0.00	27.75	1	14,722	0.01%
2020/06/23	0	0.00	2	27.63	27.85	-2	14,829	-0.01%
2020/06/22	12	27.60	0	0.00	27.70	12	14,914	0.08%
2020/06/19	34	27.68	0	0.00	27.40	34	15,054	0.23%
2020/06/18	0	0.00	2	27.75	27.85	-2	15,120	-0.01%
2020/06/17	2	27.55	0	0.00	27.90	2	15,241	0.01%
2020/06/16	3	27.47	4	27.45	27.50	-1	15,417	-0.01%
2020/06/15	2	27.18	1	27.15	27.20	1	15,649	0.01%
2020/06/12	0	0.00	20	27.00	27.45	-20	15,707	-0.13%
2020/06/11	3	28.27	17	28.24	27.70	-14	15,728	-0.09%
2020/06/10	22	28.59	11	28.41	28.70	11	15,672	0.07%
2020/06/09	5	28.25	3	28.28	28.40	2	16,010	0.01%
2020/06/08	15	28.10	8	28.06	28.15	7	16,055	0.04%
2020/06/05	11	27.66	1	27.80	27.80	10	15,962	0.06%
2020/06/04	6	27.70	30	27.70	27.80	-24	15,987	-0.15%
2020/06/03	12	27.59	12	27.72	27.80	0	16,061	0.00%
2020/06/02	1	27.30	2	27.40	27.35	-1	15,979	-0.01%
2020/06/01	2	27.35	4	27.28	27.30	-2	15,947	-0.01%
2020/05/29	0	0.00	1	27.00	26.90	-1	15,935	-0.01%
2020/05/28	4	27.33	2	27.08	27.10	2	15,573	0.01%
2020/05/27	0	0.00	2	27.30	27.30	-2	15,522	-0.01%
2020/05/26	1	27.30	3	27.40	27.30	-2	15,573	-0.01%
2020/05/25	6	26.60	10	26.85	26.90	-4	15,559	-0.03%
2020/05/22	0	0.00	1	26.85	26.85	-1	15,493	-0.01%
2020/05/21	0	0.00	13	27.56	27.50	-13	15,412	-0.08%
2020/05/20	54	27.71	24	27.33	27.60	30	15,281	0.20%
2020/05/19	27	27.32	10	27.41	27.40	17	15,000	0.11%
2020/05/18	3	26.90	7	26.96	26.95	-4	14,833	-0.03%
2020/05/15	4	26.61	20	26.47	26.40	-16	14,753	-0.11%
2020/05/14	6	26.57	0	0.00	26.65	6	14,663	0.04%
2020/05/13	12	26.66	0	0.00	26.60	12	14,564	0.08%
2020/05/12	16	26.76	4	26.80	26.85	12	14,476	0.08%
2020/05/11	18	27.46	7	27.36	27.25	11	14,283	0.08%
2020/05/08	16	27.33	6	27.60	27.25	10	14,144	0.07%
2020/05/07	23	27.42	29	27.77	27.35	-6	13,904	-0.04%
2020/05/06	45	29.22	42	29.71	28.25	3	13,471	0.02%
2020/05/05	22	26.83	26.7	27.15	28.05	-4.7	11,940	-0.04%
2020/05/04	30	25.48	27	25.31	25.50	3	11,302	0.03%
2020/04/30	6	25.98	28	25.91	26.00	-22	11,141	-0.20%
2020/04/29	7	25.00	3	25.10	25.10	4	11,081	0.04%
2020/04/28	6	25.10	22	25.03	24.90	-16	11,065	-0.14%
2020/04/27	14	24.73	2	24.85	24.75	12	11,124	0.11%
2020/04/24	9	23.83	0	0.00	23.75	9	10,988	0.08%
2020/04/23	4	23.90	0	0.00	23.90	4	10,816	0.04%
2020/04/22	5	23.74	0	0.00	23.85	5	10,708	0.05%
2020/04/21	2	23.98	0	0.00	23.95	2	10,699	0.02%
2020/04/20	5	24.72	0	0.00	24.65	5	10,466	0.05%
2020/04/17	0	0.00	15	25.20	24.85	-15	10,346	-0.14%
2020/04/16	12	24.74	15	24.75	24.75	-3	10,245	-0.03%
2020/04/15	26	25.20	0	0.00	25.30	26	10,071	0.26%
2020/04/14	14	25.21	121	25.20	25.10	-107	9,996	-1.07%	大賣/鉅額交易
2020/04/13	17	25.10	2	25.05	25.20	15	9,843	0.15%
2020/04/10	20	24.70	8	24.73	24.70	12	9,553	0.13%
2020/04/09	0	0.00	2	24.00	24.10	-2	9,410	-0.02%
2020/04/07	0	0.00	3	23.53	23.55	-3	9,220	-0.03%
2020/04/06	6	22.58	2	23.05	23.05	4	9,061	0.04%
2020/03/31	1	22.60	0	0.00	22.55	1	8,775	0.01%
2020/03/30	50	22.30	1	22.50	22.60	49	8,602	0.57%
2020/03/27	0	0.00	10	23.10	22.65	-10	8,538	-0.12%
2020/03/26	2	22.53	3	22.65	22.65	-1	8,414	-0.01%
2020/03/25	3	22.58	2	22.70	22.45	1	8,375	0.01%
2020/03/24	3	21.28	1	21.50	21.35	2	8,272	0.02%
2020/03/23	18	20.56	2	20.55	20.50	16	8,134	0.20%
2020/03/19	5	20.81	1	21.00	21.15	4	7,875	0.05%
2020/03/18	52	22.15	0	0.00	22.15	52	7,674	0.68%
2020/03/17	5	22.72	1	22.85	22.65	4	7,638	0.05%
2020/03/16	3	23.75	1	23.30	23.25	2	7,489	0.03%
2020/03/13	8	23.09	1	23.50	23.90	7	7,342	0.10%
2020/03/12	9	25.69	2	25.50	25.30	7	6,851	0.10%
2020/03/11	3	27.12	2	27.20	27.20	1	6,693	0.01%
2020/03/09	2	27.58	1	27.65	27.60	1	6,644	0.02%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/03/02	1	28.00	0	0.00	28.00	1	6,554	0.02%
2020/02/24	21	28.50	0	0.00	28.65	21	6,772	0.31%
2020/02/20	1	28.80	0	0.00	28.90	1	6,877	0.01%
2020/02/19	0	0.00	3	28.95	28.90	-3	6,877	-0.04%
2020/02/18	0	0.00	2	28.85	29.00	-2	6,882	-0.03%
2020/02/14	1	28.95	10	28.95	28.95	-9	6,880	-0.13%
2020/02/11	0	0.00	2	28.70	28.60	-2	7,073	-0.03%
2020/02/10	4	28.25	5	28.47	28.55	-1	7,138	-0.01%
2020/02/07	7	28.35	1	28.60	28.20	6	7,192	0.08%
2020/02/06	1	28.70	2	28.95	28.85	-1	7,214	-0.01%
2020/02/05	4	28.63	2	28.70	28.60	2	7,457	0.03%
2020/02/04	10	28.30	7	28.66	28.55	3	7,574	0.04%
2020/02/03	11	28.49	12	28.73	28.15	-1	7,590	-0.01%
2020/01/31	2	28.13	1	28.20	28.20	1	7,410	0.01%
2020/01/30	14	28.37	1	28.15	28.00	13	7,325	0.18%
2020/01/20	4	29.40	0	0.00	29.40	4	7,115	0.06%
2020/01/16	1	29.45	0	0.00	29.45	1	7,071	0.01%
2020/01/15	4	29.49	1	29.65	29.45	3	7,110	0.04%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/08	23	29.14	0	0.00	29.05	23	7,456	0.31%
2020/01/07	3	29.38	0	0.00	29.40	3	7,504	0.04%
2020/01/02	2	29.88	0	0.00	29.90	2	7,603	0.03%
2019/12/31	3	29.80	1	29.85	29.85	2	7,651	0.03%
2019/12/30	5	29.91	0	0.00	29.90	5	7,625	0.07%
2019/12/27	1	29.95	1	30.00	30.00	0	7,621	0.00%
2019/12/25	1	30.05	10	30.10	30.10	-9	7,794	-0.12%
2019/12/24	1	30.05	0	0.00	30.05	1	7,801	0.01%
2019/12/20	1	30.15	4	30.44	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	10	30.25	30.30	-10	7,644	-0.13%
2019/12/18	0	0.00	42	30.20	30.15	-42	7,630	-0.55%
2019/12/17	1	30.05	30	30.00	30.20	-29	7,694	-0.38%
2019/12/16	0	0.00	40	29.90	29.85	-40	7,683	-0.52%
2019/12/13	0	0.00	1	29.55	29.50	-1	7,658	-0.01%
2019/12/12	1	29.20	0	0.00	29.30	1	7,633	0.01%
2019/12/11	1	29.25	1	29.30	29.30	0	7,651	0.00%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/09	12	29.29	2	29.30	29.25	10	7,720	0.13%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/05	6	29.36	0	0.00	29.25	6	7,858	0.08%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/03	10	29.45	0	0.00	29.55	10	7,920	0.13%
2019/11/29	1	30.10	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0	0.00	20	29.88	29.95	-20	7,928	-0.25%
2019/11/25	2	29.75	34	29.68	29.75	-32	7,609	-0.42%
2019/11/21	1	29.65	1	29.75	29.70	0	7,722	0.00%
2019/11/19	2	29.65	3	29.85	30.05	-1	7,701	-0.01%
2019/11/18	3	29.68	3	29.87	29.85	0	7,765	0.00%
2019/11/15	1	29.75	1	29.85	29.75	0	7,792	0.00%
2019/11/14	0	0.00	1	29.90	29.75	-1	7,829	-0.01%
2019/11/13	11	29.98	8	29.80	29.80	3	7,893	0.04%
2019/11/12	0	0.00	3	29.97	30.00	-3	8,269	-0.04%
2019/11/11	10	30.01	13.1	30.04	29.90	-3.1	8,256	-0.04%
2019/11/08	4	30.36	0	0.00	30.25	4	8,145	0.05%
2019/11/07	7	30.48	0	0.00	30.55	7	8,132	0.09%
2019/11/05	10	30.70	0.1	30.75	30.75	9.9	7,971	0.12%
2019/11/04	8.1	30.39	18	30.29	30.50	-9.9	7,924	-0.12%
2019/11/01	3	29.70	0	0.00	29.70	3	7,703	0.04%
2019/10/31	4	29.46	9	29.56	29.60	-5	7,650	-0.07%
2019/10/30	0	0.00	33	29.42	29.55	-33	7,697	-0.43%
2019/10/29	7	28.97	6	29.01	29.05	1	7,796	0.01%
2019/10/28	3	29.10	0	0.00	29.05	3	7,921	0.04%
2019/10/25	7	29.19	0	0.00	29.15	7	7,921	0.09%
2019/10/24	11	29.30	35	29.30	29.40	-24	7,971	-0.30%
2019/10/23	3	29.42	3	29.45	29.40	0	8,055	0.00%
2019/10/22	5	29.50	12	29.63	29.60	-7	8,045	-0.09%
2019/10/21	5	29.31	6	29.40	29.40	-1	8,119	-0.01%
2019/10/18	25	29.37	2	29.65	29.20	23	8,162	0.28%
2019/10/17	2.5	29.34	1	29.55	29.50	1.5	8,119	0.02%
2019/10/16	4	29.14	9	29.33	29.25	-5	8,150	-0.06%
2019/10/15	0.5	29.25	3	29.15	29.25	-2.5	8,205	-0.03%
2019/10/14	3	28.72	0	0.00	28.80	3	8,179	0.04%
2019/10/09	0	0.00	1	28.55	28.35	-1	8,125	-0.01%
2019/10/08	1	28.90	1	28.90	28.55	0	8,100	0.00%
2019/10/07	11	28.60	1	28.60	28.70	10	8,060	0.12%
2019/10/04	25	28.40	0	0.00	28.20	25	8,025	0.31%
2019/10/02	1	28.40	0	0.00	28.30	1	8,045	0.01%
2019/09/26	101	28.60	0	0.00	28.50	101	7,930	1.27%	大買/鉅額交易
2019/09/24	101.1	28.80	1	28.65	28.80	100.1	7,989	1.25%	大買/
2019/09/23	11.9	28.98	0	0.00	28.80	11.9	8,036	0.15%
2019/09/20	1	28.80	0	0.00	29.15	1	8,094	0.01%
2019/09/19	8	28.76	0	0.00	28.70	8	7,963	0.10%
2019/09/17	4	29.15	1	29.30	29.30	3	7,927	0.04%
2019/09/06	0	0.00	2	29.10	29.30	-2	7,911	-0.03%
2019/09/05	5	29.00	12	29.17	29.20	-7	7,893	-0.09%
2019/08/30	0	0.00	8	28.38	28.50	-8	7,747	-0.10%
2019/08/28	7	27.85	0	0.00	27.90	7	7,719	0.09%
2019/08/27	2	27.75	0	0.00	27.75	2	7,703	0.03%
2019/08/26	3	27.90	2	27.95	27.95	1	7,624	0.01%
2019/08/23	0	0.00	2	28.15	28.25	-2	7,760	-0.03%
2019/08/22	4	28.08	1	27.95	27.90	3	7,797	0.04%
2019/08/21	5	28.35	0	0.00	28.20	5	7,844	0.06%
2019/08/20	0.1	28.45	0	28.45	28.35	0.1	7,847	0.00%
2019/08/19	3	28.45	2	28.58	28.55	1	7,767	0.01%
2019/08/16	5	28.20	2	27.98	28.30	3	7,765	0.04%
2019/08/15	16	27.23	0	0.00	27.50	16	7,756	0.21%
2019/08/14	0	0.00	0.3	28.30	28.30	-0.3	7,584	0.00%
2019/08/12	5	28.55	3	28.57	28.45	2	7,869	0.03%
2019/08/08	1	28.60	0	0.00	28.75	1	7,942	0.01%
2019/08/07	4	28.73	0	0.00	28.55	4	7,978	0.05%
2019/08/05	10	28.98	0	0.00	29.10	10	7,976	0.13%
2019/08/02	0	0.00	1	28.90	28.90	-1	8,073	-0.01%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.90	0	0.00	29.60	1	8,115	0.01%
2019/07/30	11	29.95	0	0.00	30.00	11	8,089	0.14%
2019/07/29	1	30.25	0	0.00	30.35	1	8,099	0.01%
2019/07/26	4	30.11	0	0.00	30.15	4	8,149	0.05%
2019/07/25	12	30.30	0	0.00	30.25	12	8,296	0.14%
2019/07/24	8	30.56	0	0.00	30.50	8	8,280	0.10%
2019/07/23	1	30.90	2	31.15	30.80	-1	8,336	-0.01%
2019/07/22	2	31.28	0	0.00	31.25	2	8,296	0.02%
2019/07/19	1	31.60	1	32.20	31.50	0	8,213	0.00%
2019/07/18	1	34.05	2.2	33.99	33.90	-1.2	8,054	-0.01%
2019/07/17	1	34.10	0	0.00	34.10	1	7,979	0.01%
2019/07/04	2	34.00	0	0.00	34.00	2	8,263	0.02%
2019/07/03	0	0.00	1	34.00	34.05	-1	8,437	-0.01%
2019/07/02	2	33.93	0	0.00	34.05	2	8,631	0.02%
2019/07/01	2	33.85	7	33.80	33.85	-5	8,711	-0.06%
2019/06/28	0	0.00	1.3	33.35	33.50	-1.3	8,718	-0.02%
2019/06/26	0	0.00	1	33.50	33.50	-1	8,765	-0.01%
2019/06/25	0	0.00	2	33.70	33.45	-2	8,853	-0.02%
2019/06/24	1	33.40	0	0.00	33.75	1	8,854	0.01%
2019/06/21	2	33.25	0	0.00	33.10	2	8,901	0.02%
2019/06/13	0	0.00	4	32.50	32.70	-4	8,852	-0.05%
2019/06/10	0	0.00	5	33.00	32.80	-5	8,959	-0.06%
2019/06/03	0	0.00	1	32.25	32.80	-1	9,013	-0.01%
2019/05/31	1	32.65	15	32.77	32.80	-14	9,065	-0.15%
2019/05/29	1	31.75	25	32.16	32.25	-24	8,991	-0.27%
2019/05/22	11	31.51	0	0.00	31.50	11	8,890	0.12%
2019/05/21	6	32.09	1	32.05	32.05	5	8,831	0.06%
2019/05/20	4	32.58	17	32.78	32.60	-13	8,623	-0.15%
2019/05/16	2.2	31.47	0	0.00	31.75	2.2	8,370	0.03%
2019/05/15	6	31.69	0	0.00	31.60	6	8,321	0.07%
2019/05/14	1	31.40	0	0.00	31.50	1	8,376	0.01%
2019/05/13	1	31.75	0	0.00	31.70	1	8,319	0.01%
2019/05/10	10	31.75	2	31.75	31.95	8	8,399	0.10%
2019/05/07	10	32.80	0	0.00	32.80	10	8,263	0.12%
2019/05/06	2	32.70	1	32.65	32.65	1	8,232	0.01%
2019/05/03	1	33.40	0	0.00	33.20	1	8,130	0.01%
2019/05/02	14	33.10	0	0.00	32.85	14	8,134	0.17%
2019/04/29	2	33.73	0	0.00	33.65	2	8,013	0.02%
2019/04/26	0	0.00	1	33.05	33.25	-1	8,000	-0.01%
2019/04/24	1	32.60	0	0.00	32.70	1	8,192	0.01%
2019/04/22	4	32.11	1	32.40	32.45	3	8,299	0.04%
2019/04/18	8	31.75	1	32.05	31.80	7	8,417	0.08%
2019/04/16	0	0.00	2	32.60	32.60	-2	8,455	-0.02%
2019/04/15	0	0.00	4	32.80	32.60	-4	8,531	-0.05%
2019/04/11	0	0.00	20	33.00	32.30	-20	8,581	-0.23%
2019/04/10	4	32.50	0	0.00	32.60	4	8,475	0.05%
2019/04/09	20	32.50	0	0.00	32.50	20	8,405	0.24%
2019/04/08	8	32.18	5	32.75	32.10	3	8,300	0.04%
2019/04/03	2	31.88	105	31.93	31.90	-103	8,044	-1.28%	大賣/鉅額交易
2019/04/02	0	0.00	2	31.00	31.00	-2	7,902	-0.03%
2019/04/01	1	30.50	0	30.50	30.50	1	7,901	0.01%
2019/03/29	11	30.56	1	30.70	30.45	10	7,798	0.13%
2019/03/28	5	30.60	0	0.00	30.85	5	7,892	0.06%
2019/03/27	1	30.95	0	0.00	31.05	1	7,842	0.01%
2019/03/26	10	31.15	0.2	30.90	30.90	9.8	7,844	0.12%
2019/03/25	0	0.00	7	31.09	31.30	-7	7,838	-0.09%
2019/03/21	0	0.00	1	31.00	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	2.4	30.49	30.50	-2.4	7,973	-0.03%
2019/03/15	0	0.00	1	29.95	29.90	-1	7,985	-0.01%
2019/03/12	0	0.00	1	30.30	30.30	-1	8,015	-0.01%
2019/03/11	2	29.95	0	0.00	29.85	2	8,137	0.02%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/04	11	30.00	1	30.00	30.00	10	8,628	0.12%
2019/02/27	1	30.25	11	30.27	30.50	-10	8,569	-0.12%
2019/02/26	2	31.18	6	31.20	31.25	-4	8,489	-0.05%
2019/02/25	17	31.35	7	31.54	31.50	10	8,465	0.12%
2019/02/21	0	0.00	3	31.10	31.20	-3	8,618	-0.03%
2019/02/20	6	30.94	1	31.05	31.00	5	8,728	0.06%
2019/02/19	2	30.93	11	31.00	30.70	-9	9,152	-0.10%
2019/02/18	0	0.00	1	30.50	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	20.5	30.24	30.05	-20.5	9,219	-0.22%
2019/02/14	0	0.00	20	30.15	30.00	-20	9,118	-0.22%
2019/02/13	0	0.00	2	30.00	30.00	-2	9,085	-0.02%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/02/11	10	29.35	0	0.00	29.65	10	9,077	0.11%
2019/01/30	0	0.00	1	29.70	29.70	-1	8,984	-0.01%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/24	0	0.00	1	29.60	29.60	-1	8,901	-0.01%
2019/01/21	0	0.00	1	29.30	29.20	-1	9,104	-0.01%
2019/01/18	1	28.80	1	29.00	28.80	0	9,143	0.00%
2019/01/17	0	0.00	2	29.15	28.95	-2	9,213	-0.02%
2019/01/16	5	29.15	0	0.00	29.05	5	9,257	0.05%
2019/01/15	0	0.00	2	29.53	29.55	-2	9,229	-0.02%
2019/01/10	0	0.00	1	29.35	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	7	29.26	29.30	-7	9,492	-0.07%
2019/01/08	0	0.00	1	29.00	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	21	28.56	28.70	-21	9,859	-0.21%
2019/01/04	0	0.00	4	28.30	28.25	-4	9,958	-0.04%
2019/01/02	0	0.00	3	28.15	28.05	-3	10,398	-0.03%
2018/12/27	3	27.63	0	0.00	27.50	3	10,478	0.03%
2018/12/26	2	27.65	0	0.00	27.65	2	10,470	0.02%
2018/12/24	0	0.00	2	28.25	28.25	-2	10,708	-0.02%
2018/12/22	42	27.60	40	27.55	27.50	2	10,842	0.02%
2018/12/21	3	27.70	0	0.00	27.60	3	11,052	0.03%
2018/12/20	14	28.35	0	0.00	28.30	14	10,899	0.13%
2018/12/19	10	28.40	10	28.45	28.50	0	10,948	0.00%
2018/12/17	1	28.75	1	28.55	28.80	0	11,426	0.00%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/12	11	28.60	0	0.00	28.60	11	12,034	0.09%
2018/12/11	2	28.70	0	0.00	28.65	2	12,027	0.02%
2018/12/07	2	28.30	3	28.73	28.75	-1	12,390	-0.01%
2018/12/06	21	28.15	1	28.10	28.15	20	12,688	0.16%
2018/12/05	22	28.15	0	0.00	28.40	22	12,999	0.17%
2018/12/04	3	28.63	0	0.00	28.60	3	13,179	0.02%
2018/12/03	1	28.75	6	29.14	29.30	-5	13,251	-0.04%
2018/11/29	2	28.30	0	0.00	28.30	2	13,327	0.02%
2018/11/28	5	28.35	0	0.00	28.60	5	13,318	0.04%
2018/11/23	2	28.50	0	0.00	28.45	2	13,454	0.01%
2018/11/22	2	28.85	2	28.85	28.85	0	13,484	0.00%
2018/11/21	3	29.00	0	0.00	29.20	3	13,609	0.02%
2018/11/20	2	29.00	0	0.00	29.25	2	13,803	0.01%
2018/11/19	2	29.33	0	0.00	29.45	2	14,145	0.01%
2018/11/16	47	29.72	20	29.40	29.35	27	14,578	0.19%
2018/11/15	2	31.15	3	30.85	31.20	-1	14,643	-0.01%
2018/11/13	10	31.00	10	31.30	31.50	0	14,898	0.00%
2018/11/12	0	0.00	1	31.50	31.50	-1	14,956	-0.01%
2018/11/05	13	30.65	0	0.00	30.85	13	15,279	0.09%
2018/10/31	6	31.05	0	0.00	31.05	6	15,259	0.04%
2018/10/29	22	30.12	3	30.25	29.95	19	15,194	0.13%
2018/10/26	4	29.99	0	0.00	30.00	4	15,210	0.03%
2018/10/25	1	29.45	4	29.89	30.20	-3	15,222	-0.02%
2018/10/24	1	30.40	0	0.00	30.70	1	15,158	0.01%
2018/10/23	1	31.30	0	0.00	31.20	1	15,026	0.01%
2018/10/22	1	31.40	0	0.00	32.20	1	15,038	0.01%
2018/10/19	21	31.20	0	0.00	31.25	21	15,040	0.14%
2018/10/18	1	32.20	0	0.00	32.05	1	14,906	0.01%
2018/10/15	20	32.10	2	31.80	32.10	18	14,845	0.12%
2018/10/12	10	33.25	0	0.00	33.25	10	14,868	0.07%
2018/10/11	1	33.50	2	32.40	32.35	-1	15,030	-0.01%
2018/10/09	15	35.66	12	35.78	35.85	3	14,779	0.02%
2018/10/08	0	0.00	8	35.15	35.05	-8	14,603	-0.05%
2018/10/02	0	0.00	20	35.40	35.40	-20	14,917	-0.13%
2018/10/01	0	0.00	1	34.70	34.80	-1	15,055	-0.01%
2018/09/27	0	0.00	1	36.00	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	1	35.95	36.00	-1	15,398	-0.01%
2018/09/25	1	36.75	2	36.30	36.20	-1	15,450	-0.01%
2018/09/21	3	36.97	7.2	36.58	37.40	-4.2	15,309	-0.03%
2018/09/20	0	0.00	1	35.85	35.80	-1	14,943	-0.01%
2018/09/19	1	36.80	3	36.88	37.00	-2	14,610	-0.01%
2018/09/18	1	36.25	0	0.00	36.15	1	14,327	0.01%
2018/09/17	1	36.15	0	0.00	35.75	1	14,190	0.01%
2018/09/14	2	36.00	0	0.00	36.05	2	14,164	0.01%
2018/09/13	0	0.00	1	35.40	35.65	-1	13,939	-0.01%
2018/09/12	7	35.99	16	35.55	35.45	-9	13,754	-0.07%
2018/09/11	7	35.05	1	34.95	35.45	6	13,492	0.04%
2018/09/10	1	34.30	2	34.75	34.50	-1	13,213	-0.01%
2018/09/07	7	34.12	0	0.00	34.05	7	13,127	0.05%
2018/09/06	1	34.35	0	0.00	34.35	1	12,986	0.01%
2018/09/04	1	34.65	0	0.00	34.75	1	12,655	0.01%
2018/08/31	0	0.00	6	35.47	35.75	-6	12,429	-0.05%
2018/08/29	0	0.00	11.1	35.64	35.70	-11.1	12,200	-0.09%
2018/08/28	1	35.75	5	35.77	35.95	-4	12,067	-0.03%
2018/08/27	8	36.14	5	35.70	35.70	3	11,937	0.03%
2018/08/24	5	35.87	2	36.35	36.00	3	11,651	0.03%
2018/08/23	27	36.70	14	37.20	37.25	13	11,349	0.11%
2018/08/22	1	35.50	3	35.35	35.20	-2	10,837	-0.02%
2018/08/21	0	0.00	5.2	33.34	34.05	-5.2	10,315	-0.05%
2018/08/17	0	0.00	5	32.45	32.45	-5	9,994	-0.05%
2018/08/15	0	0.00	5	33.20	32.25	-5	9,932	-0.05%
2018/08/14	0	0.00	1	32.20	32.75	-1	9,740	-0.01%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/08	1	32.10	1	31.95	32.20	0	9,674	0.00%
2018/08/07	1	32.30	0	0.00	32.00	1	9,648	0.01%
2018/08/03	0	0.00	1	30.90	31.25	-1	9,420	-0.01%
2018/08/02	1	31.80	0	0.00	30.75	1	9,391	0.01%
2018/07/25	0	0.00	3	32.20	32.20	-3	8,997	-0.03%
2018/07/24	0	0.00	2	32.55	32.65	-2	9,134	-0.02%
2018/07/19	0	0.00	1	32.30	31.80	-1	8,652	-0.01%
2018/07/18	3	33.08	9	32.87	33.25	-6	8,444	-0.07%
2018/07/16	1	31.75	0	0.00	31.70	1	7,960	0.01%
2018/07/13	6	32.23	0	0.00	32.10	6	7,921	0.08%
2018/07/10	0	0.00	4.2	31.95	32.05	-4.2	7,440	-0.06%
2018/07/09	0	0.00	2	31.85	32.35	-2	7,233	-0.03%
2018/07/06	2	31.50	0	0.00	31.50	2	6,964	0.03%
2018/07/05	3	31.12	5	31.20	30.90	-2	6,686	-0.03%
2018/07/04	1	30.40	1	30.30	30.80	0	6,554	0.00%
2018/07/03	0	0.00	5	29.45	29.55	-5	6,348	-0.08%
2018/06/25	0	0.00	2	29.38	29.45	-2	5,984	-0.03%
2018/06/15	0	0.00	2	29.50	29.60	-2	5,668	-0.04%
2018/06/12	4	29.05	0	0.00	29.10	4	5,683	0.07%
2018/06/08	1	29.60	0	0.00	29.65	1	5,658	0.02%
2018/06/07	0	0.00	9	29.65	29.80	-9	5,651	-0.16%
2018/06/04	0	0.00	2	29.35	29.35	-2	5,493	-0.04%
2018/05/29	0	0.00	3	28.80	28.80	-3	5,263	-0.06%
2018/05/25	16	28.94	15	28.80	28.75	1	5,356	0.02%
2018/05/22	0	0.00	10	28.95	28.90	-10	5,365	-0.19%
2018/05/16	5	28.05	0	0.00	28.20	5	5,487	0.09%
2018/05/15	5	28.05	0	0.00	28.15	5	5,705	0.09%
2018/05/10	0	0.00	1	28.35	28.20	-1	6,252	-0.02%
2018/05/08	1	28.00	1	28.10	28.40	0	6,379	0.00%
2018/05/02	1	28.50	1	28.60	28.60	0	6,429	0.00%
2018/04/30	1	28.30	1	28.35	28.40	0	6,402	0.00%
2018/04/23	0	0.00	0.1	27.00	27.15	-0.1	6,535	0.00%
2018/04/19	0	0.00	20	27.15	27.20	-20	6,875	-0.29%
2018/04/18	0	0.00	5	26.80	26.90	-5	6,949	-0.07%
2018/04/16	0	0.00	0.1	26.65	26.65	-0.1	7,205	0.00%
2018/04/13	1	26.70	0	0.00	26.65	1	7,290	0.01%
2018/04/03	1	26.30	3	26.50	26.60	-2	7,720	-0.03%
2018/03/30	0	0.00	3	26.42	26.50	-3	8,034	-0.04%
2018/03/27	0.1	25.95	3	26.05	26.10	-2.9	7,972	-0.04%
2018/03/21	2	26.00	0	0.00	26.10	2	7,955	0.03%
2018/03/19	2	26.20	0	0.00	26.15	2	8,122	0.02%
2018/03/13	0	0.00	10	26.00	26.05	-10	7,790	-0.13%
2018/03/12	0	0.00	10	25.85	25.85	-10	7,806	-0.13%
2018/02/23	0	0.00	3	25.52	25.60	-3	7,789	-0.04%
2018/02/22	0	0.00	1	25.15	25.25	-1	7,827	-0.01%
2018/02/21	0	0.00	12	25.13	25.40	-12	7,785	-0.15%
2018/02/09	3	24.23	1	24.35	24.35	2	7,599	0.03%
2018/02/08	2	24.50	0	0.00	24.50	2	7,499	0.03%
2018/02/07	7	24.54	0	0.00	24.45	7	7,456	0.09%
2018/02/06	6	24.47	5	24.64	24.30	1	7,175	0.01%
2018/02/05	0	0.00	10	26.00	26.00	-10	6,819	-0.15%
2018/01/31	5	25.95	0	0.00	26.05	5	6,461	0.08%
2018/01/29	10	26.40	1	26.70	26.45	9	6,257	0.14%
2018/01/24	16	26.52	0	0.00	26.55	16	6,058	0.26%
2018/01/19	1	26.80	1	27.10	26.90	0	5,699	0.00%
2018/01/18	0	0.00	1	27.10	27.00	-1	5,607	-0.02%
2018/01/15	0	0.00	1	27.10	27.30	-1	5,416	-0.02%
2018/01/10	0	0.00	11	27.16	27.00	-11	5,119	-0.21%
2018/01/09	3	26.65	2	26.65	26.75	1	4,956	0.02%
2018/01/05	0	0.00	1	26.25	26.65	-1	4,730	-0.02%
2018/01/02	2	27.03	0	0.00	26.80	2	4,448	0.04%