遠東新 (1402)-元大-虎尾券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
5,988張
產業
上市紡織類股▲0.33%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	33.50	0	0.00	33.20	4	5,032	0.08%
2024/05/02	0	0.00	1	33.20	33.20	-1	4,976	-0.02%
2024/04/30	0	0.00	2	32.95	32.50	-2	4,851	-0.04%
2024/04/29	4	32.98	2	33.00	33.10	2	4,812	0.04%
2024/04/25	1	32.20	0	0.00	32.15	1	4,661	0.02%
2024/04/24	2	32.45	0	0.00	32.35	2	4,669	0.04%
2024/04/23	1	32.80	0	0.00	32.85	1	4,764	0.02%
2024/04/18	0	0.00	0.1	31.90	31.80	-0.1	4,676	0.00%
2024/04/17	0	0.00	1.5	31.87	31.95	-1.5	4,646	-0.03%
2024/04/10	1	32.65	0	0.00	32.70	1	4,526	0.02%
2024/04/01	1	33.20	0	0.00	33.25	1	4,673	0.02%
2024/03/29	0	0.00	1.5	33.07	33.25	-1.5	4,671	-0.03%
2024/03/28	0	0.00	5	33.00	33.05	-5	4,623	-0.11%
2024/03/26	0	0.00	1	32.75	32.60	-1	4,817	-0.02%
2024/03/20	0	0.00	1	31.90	31.80	-1	6,170	-0.02%
2024/03/19	1	31.80	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	3	32.45	32.75	-3	6,208	-0.05%
2024/03/15	1	33.05	0	0.00	32.90	1	6,204	0.02%
2024/03/08	0	0.00	3	31.82	32.40	-3	6,094	-0.05%
2024/01/29	0	0.00	7	31.10	31.15	-7	8,365	-0.08%
2024/01/22	2	30.30	0	0.00	30.30	2	8,677	0.02%
2024/01/19	2	30.20	0	0.00	30.50	2	8,745	0.02%
2024/01/15	0	0.00	3	31.35	31.40	-3	8,639	-0.03%
2024/01/12	7	31.20	0	0.00	31.40	7	8,720	0.08%
2024/01/10	2	31.28	0	0.00	31.20	2	8,999	0.02%
2024/01/04	0	0.00	0.1	31.60	31.75	-0.1	9,258	0.00%
2023/12/22	0.1	31.10	0	0.00	31.10	0.1	9,323	0.00%
2023/12/19	0	0.00	1	31.45	31.45	-1	8,898	-0.01%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/14	1	30.70	1	31.00	30.95	0	7,717	0.00%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/07	0	0.00	5	31.34	31.10	-5	8,771	-0.06%
2023/12/06	4	31.78	0	0.00	31.65	4	8,731	0.05%
2023/11/27	0	0.00	1	30.90	30.45	-1	7,706	-0.01%
2023/11/21	0	0.00	1	30.30	30.40	-1	7,084	-0.01%
2023/11/20	1	30.10	2	30.08	29.95	-1	6,974	-0.01%
2023/11/15	0	0.00	3	30.65	30.70	-3	6,789	-0.04%
2023/11/07	0.3	30.20	1	30.05	30.20	-0.7	6,794	-0.01%
2023/11/06	0	29.85	0	0.00	30.25	0	6,816	0.00%
2023/11/03	0	0.00	2	29.90	29.90	-2	6,762	-0.03%
2023/11/01	2	29.65	2	29.60	29.40	0	6,770	0.00%
2023/10/31	1	29.45	0	0.00	29.50	1	6,756	0.01%
2023/10/30	0	0.00	2	29.40	29.30	-2	6,760	-0.03%
2023/10/27	0	0.00	3	29.35	29.25	-3	6,725	-0.04%
2023/10/24	0	0.00	1	28.95	29.05	-1	6,755	-0.01%
2023/10/23	2	28.70	0	0.00	28.65	2	6,813	0.03%
2023/10/20	1	28.80	0	0.00	28.85	1	6,867	0.01%
2023/10/18	1	29.10	0	0.00	29.00	1	6,918	0.01%
2023/10/17	1	29.25	0	0.00	29.15	1	6,759	0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/26	1	28.75	0	0.00	28.60	1	7,364	0.01%
2023/09/22	1	28.80	1	28.80	28.75	0	7,447	0.00%
2023/09/21	0	0.00	1	28.85	28.80	-1	7,478	-0.01%
2023/09/20	1	29.35	0	0.00	29.20	1	7,445	0.01%
2023/09/18	1	29.50	0	0.00	29.50	1	7,578	0.01%
2023/09/15	2	28.95	0	0.00	29.10	2	7,583	0.03%
2023/09/08	1	28.40	0	0.00	28.50	1	6,577	0.02%
2023/09/06	2	28.65	0	0.00	28.60	2	6,585	0.03%
2023/09/01	0	0.00	1	28.80	28.80	-1	6,545	-0.02%
2023/08/31	2	28.15	0	0.00	28.15	2	6,535	0.03%
2023/08/29	3	28.15	0	0.00	28.30	3	6,387	0.05%
2023/08/24	0	0.00	0.5	28.35	28.35	-0.5	6,967	-0.01%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/21	2	28.70	0	0.00	28.65	2	6,950	0.03%
2023/08/17	18	28.30	0	0.00	28.50	18	6,954	0.26%
2023/08/16	4	28.89	0	0.00	28.60	4	6,909	0.06%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	0	0.00	6	29.40	29.30	-6	6,805	-0.09%
2023/08/10	1	29.40	0	0.00	29.45	1	6,892	0.01%
2023/08/09	3	29.45	2	29.45	29.50	1	6,876	0.01%
2023/08/08	2	29.58	0	0.00	29.60	2	6,872	0.03%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/02	5	29.56	0	0.00	29.55	5	6,812	0.07%
2023/07/31	1	29.70	0	0.00	29.70	1	6,757	0.01%
2023/07/28	0	0.00	1	29.85	29.70	-1	6,730	-0.01%
2023/07/27	2	29.93	0	0.00	29.95	2	6,678	0.03%
2023/07/26	2	29.48	0	0.00	29.50	2	6,678	0.03%
2023/07/25	1	29.20	3	29.27	29.25	-2	6,659	-0.03%
2023/07/24	2	29.30	0	0.00	29.15	2	6,621	0.03%
2023/07/21	2	29.73	0	0.00	29.60	2	6,601	0.03%
2023/07/20	2	29.80	0	0.00	29.80	2	6,556	0.03%
2023/07/19	3	29.75	0	0.00	29.75	3	6,559	0.05%
2023/07/18	26.5	30.06	0	0.00	30.00	26.5	6,469	0.41%
2023/07/13	1	32.35	0	0.00	32.20	1	6,149	0.02%
2023/07/12	0	0.00	0.1	32.40	32.30	-0.1	6,134	0.00%
2023/07/11	0	0.00	0.2	32.50	32.45	-0.2	6,183	0.00%
2023/07/10	0	0.00	0.1	32.10	32.00	-0.1	6,239	0.00%
2023/07/06	1	33.00	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	1	33.45	33.35	-1	6,031	-0.02%
2023/06/30	0	0.00	2	33.55	33.45	-2	5,999	-0.03%
2023/06/26	0	0.00	3	33.55	33.50	-3	5,996	-0.05%
2023/06/14	2	32.70	0	0.00	32.75	2	6,108	0.03%
2023/06/07	0	0.00	0.1	32.55	32.45	-0.1	6,413	0.00%
2023/06/06	0	0.00	3	32.53	32.50	-3	6,684	-0.04%
2023/06/02	0	0.00	1	31.95	31.90	-1	6,685	-0.01%
2023/06/01	3	31.77	0	0.00	31.70	3	6,681	0.04%
2023/05/31	0	0.00	1	32.25	32.30	-1	6,635	-0.02%
2023/05/19	1	32.00	0	0.00	32.05	1	6,367	0.02%
2023/05/17	0.1	31.90	5	32.05	31.95	-4.9	6,460	-0.08%
2023/05/15	2	31.68	0	0.00	31.75	2	6,411	0.03%
2023/05/12	2	31.68	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.68	0	0.00	31.80	2	6,454	0.03%
2023/05/09	1	32.30	0.1	32.25	32.25	0.9	6,488	0.01%
2023/05/05	1	32.35	6	32.34	32.35	-5	6,527	-0.08%
2023/04/28	0	0.00	1	32.00	31.90	-1	6,883	-0.01%
2023/04/19	1	31.65	0	0.00	31.70	1	6,922	0.01%
2023/04/12	1	31.90	0	0.00	31.70	1	6,730	0.01%
2023/04/11	0	0.00	11	31.85	31.80	-11	6,722	-0.16%
2023/04/07	1	31.40	1	31.45	31.30	0	6,706	0.00%
2023/03/31	0.1	31.50	0	0.00	31.30	0.1	6,800	0.00%
2023/03/30	0	0.00	2	31.35	31.30	-2	7,382	-0.03%
2023/03/24	2	31.15	1	31.15	31.10	1	10,586	0.01%
2023/03/23	0	0.00	2	30.88	30.95	-2	10,672	-0.02%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/17	2	31.00	0	0.00	31.00	2	11,035	0.02%
2023/03/10	2	31.30	0	0.00	31.25	2	11,507	0.02%
2023/03/09	8	31.91	0	0.00	31.55	8	11,556	0.07%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/07	0	0.00	3	32.55	32.55	-3	11,809	-0.03%
2023/03/03	1	32.20	0	0.00	32.20	1	12,018	0.01%
2023/03/02	0	0.00	6	32.50	32.45	-6	12,138	-0.05%
2023/03/01	1	32.10	0	0.00	32.00	1	12,174	0.01%
2023/02/23	0	0.00	4	32.38	32.45	-4	12,464	-0.03%
2023/02/20	2	32.00	0	0.00	32.00	2	12,685	0.02%
2023/02/17	2	32.03	0	0.00	32.00	2	12,906	0.02%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/14	2	32.20	0	0.00	32.10	2	13,054	0.02%
2023/02/08	1	32.35	0	0.00	32.25	1	13,085	0.01%
2023/02/02	2	32.33	0	0.00	32.40	2	13,213	0.02%
2023/02/01	2	32.35	0	0.00	32.70	2	13,162	0.02%
2023/01/31	0	0.00	1	32.70	32.70	-1	13,161	-0.01%
2023/01/30	0	0.00	11	33.12	33.30	-11	13,123	-0.08%
2023/01/05	0	0.00	1	32.05	31.70	-1	13,327	-0.01%
2022/12/21	5	31.10	6	31.18	31.30	-1	13,305	-0.01%
2022/12/20	0.3	31.15	0	0.00	31.10	0.3	12,822	0.00%
2022/12/16	0	0.00	2	33.15	32.60	-2	11,756	-0.02%
2022/12/15	1	32.65	1	32.85	32.95	0	10,479	0.00%
2022/12/12	1	33.25	0	0.00	33.20	1	10,162	0.01%
2022/12/09	3	33.15	0	0.00	33.20	3	10,201	0.03%
2022/12/07	0	0.00	1	33.00	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	2	33.10	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	2	33.00	32.80	-2	9,759	-0.02%
2022/12/02	10	32.30	0	0.00	32.30	10	9,539	0.10%
2022/12/01	4	32.61	0	0.00	32.65	4	9,554	0.04%
2022/11/30	0	0.00	1	32.20	32.50	-1	9,436	-0.01%
2022/11/28	0	0.00	1	31.70	31.75	-1	8,939	-0.01%
2022/11/25	1	31.45	0	0.00	31.55	1	8,919	0.01%
2022/11/24	5	31.08	1	31.80	31.80	4	9,015	0.04%
2022/11/23	3	30.90	3	30.93	31.05	0	9,003	0.00%
2022/11/22	2	30.60	0	0.00	30.90	2	8,962	0.02%
2022/11/17	1	31.40	1	31.55	31.55	0	8,485	0.00%
2022/11/15	3.1	31.92	5	31.66	31.65	-1.9	8,304	-0.02%
2022/11/14	4	32.98	3	32.85	33.20	1	8,054	0.01%
2022/11/11	3	32.15	0	0.00	32.25	3	7,848	0.04%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	8,263	0.00%
2022/10/12	0.1	31.75	0	0.00	31.95	0.1	8,643	0.00%
2022/10/11	0	31.45	0	0.00	31.40	0	8,632	0.00%
2022/09/28	1	32.55	2	32.45	32.35	-1	8,598	-0.01%
2022/09/26	0	0.00	3	32.20	32.10	-3	8,566	-0.04%
2022/09/23	3	33.20	1	33.30	32.90	2	8,531	0.02%
2022/09/16	0	0.00	6	32.30	32.00	-6	8,589	-0.07%
2022/09/15	5	33.02	0	0.00	33.00	5	8,451	0.06%
2022/09/14	0	0.00	0.1	32.25	32.15	-0.1	8,332	0.00%
2022/09/13	0	0.00	20.1	32.05	31.95	-20.1	8,295	-0.24%
2022/09/12	2	31.90	0.3	31.95	31.85	1.7	8,310	0.02%
2022/09/07	5	31.30	0	0.00	31.50	5	8,426	0.06%
2022/09/05	0	0.00	0.5	31.80	31.75	-0.5	8,351	-0.01%
2022/09/01	16	31.83	0	0.00	31.70	16	8,362	0.19%
2022/08/29	5	31.30	0	0.00	31.40	5	8,112	0.06%
2022/08/23	0.2	30.75	0	0.00	30.90	0.2	8,530	0.00%
2022/08/16	0	0.00	20	30.60	30.60	-20	8,708	-0.23%
2022/08/15	0	0.00	1	30.20	30.25	-1	8,650	-0.01%
2022/08/04	0	0.00	1	29.25	29.50	-1	9,042	-0.01%
2022/08/03	0.3	29.68	0	0.00	29.65	0.3	8,959	0.00%
2022/08/01	1	30.35	0	0.00	30.10	1	8,754	0.01%
2022/07/29	0.1	30.20	0	0.00	30.40	0.1	8,693	0.00%
2022/07/28	21	30.05	0	0.00	30.10	21	8,613	0.24%
2022/07/19	0	0.00	2	32.60	32.50	-2	8,035	-0.02%
2022/07/14	1	32.00	2	31.73	31.95	-1	7,765	-0.01%
2022/07/13	1	32.20	0	0.00	31.90	1	7,638	0.01%
2022/07/12	0	0.00	6	31.03	31.50	-6	7,563	-0.08%
2022/07/11	0.1	31.45	0	0.00	31.50	0.1	7,491	0.00%
2022/07/06	1	31.80	0	0.00	31.55	1	7,502	0.01%
2022/07/05	5	32.45	0	0.00	32.25	5	7,432	0.07%
2022/07/04	1	31.70	0	0.00	32.00	1	7,378	0.01%
2022/06/29	0	0.00	1	32.00	32.15	-1	7,207	-0.01%
2022/06/20	0	0.00	0	30.85	30.70	0	7,054	0.00%
2022/06/17	0	0.00	0	30.85	30.85	0	7,046	0.00%
2022/06/13	0	0.00	1	30.75	30.95	-1	7,145	-0.01%
2022/06/09	0	0.00	1	31.15	31.40	-1	7,143	-0.01%
2022/06/08	2	31.18	9	31.05	31.25	-7	7,032	-0.10%
2022/06/07	0	0.00	2	30.75	30.70	-2	7,032	-0.03%
2022/06/06	5	30.60	5	30.95	30.80	0	7,055	0.00%
2022/06/02	5	30.58	1	30.60	30.70	4	7,151	0.06%
2022/06/01	6	30.85	3	30.80	30.80	3	7,263	0.04%
2022/05/31	4	31.08	1	31.05	30.50	3	7,236	0.04%
2022/05/30	1	31.65	0	0.00	31.80	1	6,723	0.01%
2022/05/27	0	0.00	2	31.60	31.60	-2	6,682	-0.03%
2022/05/24	0	0.00	0.1	31.30	31.50	-0.1	6,834	0.00%
2022/05/20	0	0.00	1	31.35	31.35	-1	6,908	-0.01%
2022/05/19	2	31.08	0	0.00	31.15	2	6,881	0.03%
2022/05/18	1	31.10	0	0.00	31.25	1	6,844	0.01%
2022/05/13	1	30.85	2.4	30.98	31.00	-1.4	6,707	-0.02%
2022/05/12	0	0.00	3	29.95	29.70	-3	6,483	-0.05%
2022/05/05	0	0.00	0.2	30.15	30.55	-0.2	6,400	0.00%
2022/04/27	0.2	29.80	0	0.00	29.70	0.2	6,435	0.00%
2022/04/25	0.5	29.93	0	0.00	30.00	0.5	6,366	0.01%
2022/04/06	1	29.95	0	0.00	30.45	1	5,946	0.02%
2022/04/01	1	30.00	0	0.00	30.30	1	5,888	0.02%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/16	0	0.00	3	30.25	30.45	-3	5,820	-0.05%
2022/03/15	3	30.15	20	30.25	30.20	-17	5,784	-0.29%
2022/03/10	0	0.00	3	30.17	30.20	-3	5,817	-0.05%
2022/03/07	0.1	29.50	0	0.00	29.50	0.1	5,772	0.00%
2022/03/01	0	0.00	3	30.05	30.30	-3	6,138	-0.05%
2022/02/25	0	0.00	3	29.60	29.55	-3	6,226	-0.05%
2022/02/24	1	29.60	0	0.00	29.70	1	6,328	0.02%
2022/02/21	1	30.20	0	0.00	30.20	1	6,280	0.02%
2022/02/18	1	30.00	0	0.00	30.00	1	6,347	0.02%
2022/02/17	0	0.00	1	29.70	29.80	-1	6,513	-0.02%
2022/02/16	0	0.00	2	29.43	29.60	-2	6,452	-0.03%
2022/02/07	0	0.00	5	29.07	29.30	-5	6,679	-0.07%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/25	1	28.25	0	0.00	28.60	1	6,715	0.01%
2022/01/24	1	28.70	0	0.00	28.80	1	6,702	0.01%
2022/01/21	3	28.80	0	0.00	28.80	3	6,823	0.04%
2022/01/18	1	29.10	0.2	29.25	29.10	0.8	6,780	0.01%
2022/01/14	0.5	29.30	0	0.00	29.20	0.5	6,992	0.01%
2022/01/13	0	0.00	4	29.55	29.55	-4	7,063	-0.06%
2022/01/11	2	29.03	0	0.00	29.15	2	7,139	0.03%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/07	1	29.10	0	0.00	29.15	1	7,223	0.01%
2022/01/06	0	0.00	2	29.20	29.25	-2	7,241	-0.03%
2021/12/30	1	29.15	0	0.00	29.30	1	7,292	0.01%
2021/12/28	0.4	29.10	1	29.05	29.15	-0.6	7,334	-0.01%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	32	28.85	28.90	-32	7,467	-0.43%
2021/12/23	1	28.65	0.1	28.70	28.80	1	7,546	0.01%
2021/12/22	0	0.00	1	28.55	28.60	-1	7,589	-0.01%
2021/12/21	0	0.00	45	28.60	28.55	-45	7,625	-0.59%
2021/12/20	0	0.00	2	28.35	28.40	-2	7,684	-0.03%
2021/12/17	2	28.13	0	0.00	28.10	2	7,729	0.03%
2021/12/15	0	0.00	1	28.35	28.35	-1	7,419	-0.01%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/13	1	28.50	2	28.75	28.45	-1	7,498	-0.01%
2021/12/10	1	28.60	0	0.00	28.75	1	7,464	0.01%
2021/12/08	1	28.70	5	28.80	28.75	-4	7,459	-0.05%
2021/12/07	2	28.43	5	28.62	28.75	-3	7,436	-0.04%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	1.1	28.00	0	0.00	28.15	1.1	7,019	0.02%
2021/11/26	1.2	28.27	0	0.00	28.25	1.2	6,936	0.02%
2021/11/25	7	28.37	6	28.33	28.55	1	6,926	0.01%
2021/11/23	9.1	28.69	9	28.74	28.75	0.1	6,647	0.00%
2021/11/22	4	29.20	0	0.00	29.15	4	6,394	0.06%
2021/11/19	5	29.30	0	0.00	29.40	5	6,314	0.08%
2021/11/17	5	29.29	0	0.00	29.35	5	6,236	0.08%
2021/11/16	6	29.41	1	29.55	29.50	5	6,162	0.08%
2021/11/15	1	30.10	1	30.05	30.00	0	6,044	0.00%
2021/11/12	5	30.04	0	0.00	30.15	5	6,060	0.08%
2021/11/11	0	0.00	3	29.98	30.00	-3	6,017	-0.05%
2021/11/10	1	29.75	1	29.75	29.90	0	6,051	0.00%
2021/11/09	0	0.00	5.1	29.83	29.90	-5.1	6,026	-0.08%
2021/11/08	78	29.50	1	29.45	29.45	77	5,942	1.30%
2021/11/05	1	29.30	0	0.00	29.40	1	5,918	0.02%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	1.1	29.55	0	0.00	29.55	1.1	5,896	0.02%
2021/11/02	1	29.20	5	29.40	29.45	-4	5,904	-0.07%
2021/11/01	2	29.03	0	0.00	29.00	2	5,882	0.03%
2021/10/29	5	29.02	0	0.00	29.10	5	5,849	0.09%
2021/10/28	4	29.26	0	0.00	29.25	4	5,769	0.07%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/26	2	29.55	0	0.00	29.55	2	6,014	0.03%
2021/10/22	6.2	29.35	7	29.65	29.40	-0.8	6,457	-0.01%
2021/10/21	5	29.95	5	30.10	30.10	0	6,394	0.00%
2021/10/20	0	0.00	3	29.95	29.80	-3	6,485	-0.05%
2021/10/18	0	0.00	2	29.45	29.45	-2	6,392	-0.03%
2021/10/15	1	29.30	0	0.00	29.30	1	6,421	0.02%
2021/10/14	8	29.13	0	0.00	29.05	8	6,484	0.12%
2021/10/13	1	29.10	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	9	29.52	0	0.00	29.45	9	6,628	0.14%
2021/10/05	2	29.03	2	29.25	29.35	0	6,762	0.00%
2021/10/04	0	0.00	8	29.37	29.35	-8	6,845	-0.12%
2021/10/01	8	29.14	0	0.00	29.15	8	6,951	0.12%
2021/09/30	0	0.00	7	30.00	29.85	-7	6,844	-0.10%
2021/09/29	7	29.56	0	0.00	29.55	7	6,795	0.10%
2021/09/28	0	0.00	1.2	29.90	30.00	-1.2	6,771	-0.02%
2021/09/27	2	30.03	7.7	29.92	29.85	-5.7	6,803	-0.08%
2021/09/24	0	0.00	0.1	29.60	29.35	-0.1	6,843	0.00%
2021/09/23	1	29.10	0	0.00	29.25	1	6,853	0.01%
2021/09/22	1.4	28.60	0	0.00	28.70	1.4	6,892	0.02%
2021/09/10	0.1	29.15	0	0.00	29.20	0.1	6,832	0.00%
2021/09/08	2	29.25	0	0.00	29.25	2	6,926	0.03%
2021/09/07	0	0.00	1	29.60	29.60	-1	6,908	-0.01%
2021/09/06	0	0.00	1	29.75	29.70	-1	6,947	-0.01%
2021/09/03	3.1	29.83	0	0.00	30.00	3.1	6,965	0.04%
2021/09/01	4.3	29.72	0	0.00	29.60	4.3	7,023	0.06%
2021/08/30	0	0.00	5	29.65	29.90	-5	6,985	-0.07%
2021/08/25	6	29.21	0	0.00	29.35	6	7,183	0.08%
2021/08/23	5	28.74	9	28.93	28.90	-4	7,338	-0.05%
2021/08/19	2	28.53	0	0.00	28.30	2	7,602	0.03%
2021/08/18	2.1	28.38	2	28.85	28.85	0.1	7,552	0.00%
2021/08/17	2	28.78	0	0.00	28.55	2	7,612	0.03%
2021/08/16	10	29.20	0	0.00	29.05	10	7,620	0.13%
2021/08/13	2	29.80	0	0.00	29.65	2	7,573	0.03%
2021/08/10	1	29.90	0	0.00	29.95	1	7,781	0.01%
2021/08/09	1	29.90	0	0.00	29.95	1	7,973	0.01%
2021/08/06	0.2	30.15	0	0.00	30.05	0.2	8,119	0.00%
2021/07/30	1	30.00	0	0.00	29.60	1	9,473	0.01%
2021/07/29	3	30.97	3	31.15	31.15	0	9,574	0.00%
2021/07/28	7.2	30.95	0	0.00	31.00	7.2	9,453	0.08%
2021/07/26	1	32.20	0	0.00	31.90	1	9,668	0.01%
2021/07/19	0	0.00	2	33.55	33.60	-2	10,150	-0.02%
2021/07/13	0	0.00	1	32.95	32.90	-1	11,496	-0.01%
2021/07/07	0.3	32.20	3	32.25	32.35	-2.8	11,685	-0.02%
2021/07/06	5	32.65	0	0.00	32.55	5	11,783	0.04%
2021/07/01	1	32.70	1	32.35	32.45	0	12,046	0.00%
2021/06/30	3	31.95	1	32.00	32.00	2	11,996	0.02%
2021/06/29	1	31.80	0	0.00	31.90	1	11,990	0.01%
2021/06/18	2	31.35	0	0.00	31.05	2	12,334	0.02%
2021/06/16	0	0.00	2	31.95	31.85	-2	12,390	-0.02%
2021/06/10	0	0.00	2	31.78	31.95	-2	12,531	-0.02%
2021/06/09	1	31.50	0	0.00	31.50	1	12,505	0.01%
2021/06/02	0	0.00	1	32.00	32.05	-1	12,835	-0.01%
2021/05/28	0	0.00	7	30.86	31.25	-7	13,025	-0.05%
2021/05/25	0	0.00	3	31.05	31.20	-3	13,880	-0.02%
2021/05/24	10	30.90	12	30.68	30.55	-2	13,847	-0.01%
2021/05/21	1	30.65	0	0.00	30.50	1	13,881	0.01%
2021/05/19	0	0.00	1	30.60	30.60	-1	13,813	-0.01%
2021/05/18	2	30.85	0	0.00	30.80	2	13,857	0.01%
2021/05/17	1	29.65	2	29.45	29.65	-1	13,908	-0.01%
2021/05/12	3	31.63	2	29.85	30.65	1	13,360	0.01%
2021/05/11	21	34.20	21	33.25	32.75	0	12,933	0.00%
2021/05/10	0	0.00	4	33.99	33.90	-4	12,670	-0.03%
2021/05/07	122	33.99	124	33.14	33.25	-2	12,533	-0.02%	大買/大賣/
2021/05/06	5	33.78	0	0.00	33.85	5	12,389	0.04%
2021/05/04	0	0.00	2	31.65	31.70	-2	11,969	-0.02%
2021/05/03	0	0.00	1	33.00	32.35	-1	11,684	-0.01%
2021/04/29	0	0.00	3	33.55	33.25	-3	11,607	-0.03%
2021/04/28	3	33.15	0	0.00	33.40	3	11,517	0.03%
2021/04/26	1	32.60	0	0.00	32.50	1	11,508	0.01%
2021/04/22	2	33.95	2	34.10	33.30	0	11,299	0.00%
2021/04/21	2	33.10	0	0.00	33.10	2	10,647	0.02%
2021/04/19	0	0.00	1	32.55	33.40	-1	10,323	-0.01%
2021/04/16	0	0.00	2	31.48	31.90	-2	9,904	-0.02%
2021/04/15	0	0.00	12	30.87	30.95	-12	9,687	-0.12%
2021/04/14	0	0.00	1	30.55	30.60	-1	9,661	-0.01%
2021/04/12	1	30.45	0	0.00	30.95	1	9,576	0.01%
2021/04/08	1	30.00	2	30.30	30.50	-1	9,510	-0.01%
2021/04/06	0	0.00	3	29.98	29.95	-3	9,379	-0.03%
2021/04/01	1	29.80	2	29.95	29.90	-1	9,420	-0.01%
2021/03/31	1	29.95	4	29.95	30.20	-3	9,448	-0.03%
2021/03/30	2	30.15	0	0.00	30.00	2	9,393	0.02%
2021/03/29	4	29.84	0	0.00	29.90	4	9,243	0.04%
2021/03/26	1	29.75	0	0.00	29.75	1	9,217	0.01%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/23	0	0.00	0.2	29.20	29.00	-0.2	9,113	0.00%
2021/03/22	0	0.00	1	29.10	29.40	-1	9,144	-0.01%
2021/03/19	4	29.00	1	29.10	29.20	3	9,159	0.03%
2021/03/16	0.7	29.60	9	29.65	29.90	-8.3	8,907	-0.09%
2021/03/12	0.2	29.65	0	0.00	29.80	0.2	8,896	0.00%
2021/03/11	1.1	29.78	0	0.00	29.45	1.1	8,865	0.01%
2021/03/09	0	0.00	4	29.66	29.90	-4	8,855	-0.05%
2021/03/08	1	29.30	0	0.00	29.30	1	8,675	0.01%
2021/03/05	0	29.35	0	0.00	29.35	0	8,667	0.00%
2021/03/03	0	0.00	2.1	29.34	29.35	-2.1	8,753	-0.02%
2021/02/26	3	28.80	0	0.00	28.95	3	8,447	0.04%
2021/02/25	0	0.00	24	28.76	29.50	-24	8,055	-0.30%
2021/02/24	18	27.75	1	28.05	27.75	17	7,569	0.22%
2021/02/18	0	0.00	1	27.65	27.50	-1	7,725	-0.01%
2021/02/17	4	26.94	14	27.00	27.10	-10	7,641	-0.13%
2021/02/04	4	26.50	1	26.85	26.85	3	7,589	0.04%
2021/02/03	10	26.55	0	0.00	26.70	10	7,778	0.13%
2021/02/01	0	0.00	1	26.10	26.25	-1	7,803	-0.01%
2021/01/29	3	26.45	1	26.30	26.00	2	7,754	0.03%
2021/01/25	4	26.66	5	26.70	26.80	-1	7,457	-0.01%
2021/01/20	1	26.40	0	0.00	26.40	1	7,367	0.01%
2021/01/18	1	27.05	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.50	0	0.00	27.60	1	7,011	0.01%
2021/01/11	0	0.00	2	28.48	28.60	-2	6,860	-0.03%
2021/01/07	0	0.00	5	28.50	28.35	-5	6,769	-0.07%
2021/01/04	3	28.70	0	0.00	28.85	3	6,584	0.05%
2020/12/30	0	0.00	1	28.80	29.05	-1	6,463	-0.02%
2020/12/29	1	28.50	0	0.00	28.65	1	6,398	0.02%
2020/12/28	2	28.80	0	0.00	28.60	2	6,397	0.03%
2020/12/25	0.1	28.30	7	28.39	28.55	-7	6,364	-0.11%
2020/12/14	1	27.70	0	0.00	27.60	1	6,721	0.01%
2020/12/09	0	0.00	1	27.50	27.75	-1	7,005	-0.01%
2020/12/08	3	27.60	0	0.00	27.50	3	7,036	0.04%
2020/12/04	0	0.00	1	27.65	27.65	-1	7,046	-0.01%
2020/12/03	0	0.00	0.3	27.45	27.40	-0.3	7,108	0.00%
2020/11/30	4	27.63	0	0.00	27.40	4	7,539	0.05%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/23	0	0.00	11	28.28	28.25	-11	7,519	-0.15%
2020/11/20	0	0.00	14	28.00	28.15	-14	7,425	-0.19%
2020/11/19	11	28.05	0	0.00	28.20	11	7,434	0.15%
2020/11/18	0	0.00	3	28.20	28.20	-3	7,418	-0.04%
2020/11/16	1	27.45	0	0.00	27.50	1	7,345	0.01%
2020/11/13	0	0.00	39	27.50	27.60	-39	7,415	-0.53%
2020/11/12	5	27.20	6	27.56	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	1	27.05	27.70	-1	7,458	-0.01%
2020/11/09	0	0.00	12	26.42	26.60	-12	7,186	-0.17%
2020/11/03	0	0.00	20	26.20	26.20	-20	7,343	-0.27%
2020/11/02	0	0.00	4	25.75	26.05	-4	7,391	-0.05%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/29	7	25.79	0	0.00	25.80	7	7,531	0.09%
2020/10/27	4	25.93	0	0.00	25.90	4	8,024	0.05%
2020/10/26	6	26.01	0	0.00	26.00	6	8,167	0.07%
2020/10/19	0	0.00	23	26.17	26.10	-23	9,777	-0.24%
2020/10/16	7	25.98	0	0.00	25.95	7	10,069	0.07%
2020/10/15	0	0.00	1	26.00	26.15	-1	10,261	-0.01%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	4	25.75	0	0.00	25.90	4	10,935	0.04%
2020/10/08	2	26.10	0	0.00	26.15	2	11,163	0.02%
2020/10/07	5	26.00	0	0.00	26.10	5	11,280	0.04%
2020/10/06	4	25.90	7	26.10	26.10	-3	11,404	-0.03%
2020/10/05	0	0.00	8	25.60	25.75	-8	11,465	-0.07%
2020/09/29	6	25.15	8	25.20	25.15	-2	11,475	-0.02%
2020/09/28	6	25.22	0	0.00	25.40	6	11,562	0.05%
2020/09/25	0	0.00	4	25.10	25.10	-4	11,642	-0.03%
2020/09/24	7	24.94	12	24.85	24.85	-5	11,757	-0.04%
2020/09/23	3	25.55	0	0.00	25.55	3	11,728	0.03%
2020/09/22	2	25.63	0	0.00	25.65	2	11,731	0.02%
2020/09/18	3	25.87	1	25.75	25.75	2	11,659	0.02%
2020/09/17	4	25.80	0	0.00	25.95	4	11,518	0.03%
2020/09/16	3	25.95	0	0.00	26.00	3	11,472	0.03%
2020/09/15	10	26.08	0	0.00	26.15	10	11,387	0.09%
2020/09/11	3	26.47	0	0.00	26.45	3	11,306	0.03%
2020/09/08	5	27.05	7	26.95	27.00	-2	11,374	-0.02%
2020/09/07	7	27.45	0	0.00	27.30	7	11,348	0.06%
2020/09/04	1	26.90	0	0.00	26.90	1	11,400	0.01%
2020/09/03	1	26.90	4.8	26.93	26.80	-3.8	11,372	-0.03%
2020/09/02	0	0.00	1	26.50	26.55	-1	11,262	-0.01%
2020/08/25	0	0.00	1	26.30	26.30	-1	11,317	-0.01%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	3	26.25	26.25	-3	11,797	-0.03%
2020/08/20	3	25.92	0	0.00	25.65	3	11,798	0.03%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/17	0	0.00	40	26.30	26.40	-40	11,752	-0.34%
2020/08/14	0	0.00	2	26.20	26.25	-2	11,786	-0.02%
2020/08/11	0	0.00	10	26.30	26.05	-10	12,387	-0.08%
2020/08/10	1	26.30	1	26.35	26.45	0	12,453	0.00%
2020/08/07	1	26.30	0	0.00	26.35	1	12,544	0.01%
2020/08/05	0	0.00	1	26.25	26.10	-1	12,770	-0.01%
2020/08/03	13	26.30	4	25.45	26.10	9	13,049	0.07%
2020/07/31	43	25.44	0	0.00	25.60	43	13,272	0.32%
2020/07/29	4	25.43	0	0.00	25.45	4	15,192	0.03%
2020/07/28	8	25.50	0	0.00	25.45	8	15,219	0.05%
2020/07/27	32	26.35	5	26.65	26.00	27	15,254	0.18%
2020/07/24	0	0.00	1	29.50	29.20	-1	14,634	-0.01%
2020/07/23	0	0.00	1	29.95	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	3	30.28	30.30	-3	14,438	-0.02%
2020/07/20	0	0.00	1	30.20	30.30	-1	14,265	-0.01%
2020/07/17	1	30.25	3	30.40	30.15	-2	14,175	-0.01%
2020/07/16	6	30.08	8	30.29	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	1	29.85	29.80	-1	14,096	-0.01%
2020/07/13	0	0.00	9	29.51	29.60	-9	14,039	-0.06%
2020/07/10	0	0.00	3	28.90	28.90	-3	14,019	-0.02%
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/07	0	0.00	2	29.00	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	5	29.01	29.05	-5	14,421	-0.03%
2020/07/03	6	28.90	0	0.00	28.90	6	14,468	0.04%
2020/07/02	2	28.70	4	28.66	28.90	-2	14,485	-0.01%
2020/07/01	1	28.20	0	0.00	28.20	1	14,485	0.01%
2020/06/30	3	27.85	0	0.00	27.90	3	14,509	0.02%
2020/06/22	0	0.00	1	27.65	27.70	-1	14,914	-0.01%
2020/06/18	3	27.80	11	27.70	27.85	-8	15,120	-0.05%
2020/06/17	10	28.00	8	27.65	27.90	2	15,241	0.01%
2020/06/15	0	0.00	1	27.40	27.20	-1	15,649	-0.01%
2020/06/12	0	0.00	9	27.17	27.45	-9	15,707	-0.06%
2020/06/11	5	28.36	0	0.00	27.70	5	15,728	0.03%
2020/06/10	0	0.00	2	28.55	28.70	-2	15,672	-0.01%
2020/06/08	4	28.10	0	0.00	28.15	4	16,055	0.02%
2020/06/05	1	27.70	10	27.80	27.80	-9	15,962	-0.06%
2020/06/04	2	27.65	4	27.70	27.80	-2	15,987	-0.01%
2020/06/03	1	27.60	1	27.65	27.80	0	16,061	0.00%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/05/28	1	27.15	0	0.00	27.10	1	15,573	0.01%
2020/05/27	0	0.00	5	27.45	27.30	-5	15,522	-0.03%
2020/05/26	0	0.00	10	27.20	27.30	-10	15,573	-0.06%
2020/05/25	5	26.75	1	26.70	26.90	4	15,559	0.03%
2020/05/22	7	26.87	0	0.00	26.85	7	15,493	0.05%
2020/05/20	5	27.65	29	27.61	27.60	-24	15,281	-0.16%
2020/05/19	2	27.28	78	27.31	27.40	-76	15,000	-0.51%
2020/05/18	10	26.85	36	27.00	26.95	-26	14,833	-0.18%
2020/05/15	5	26.36	0	0.00	26.40	5	14,753	0.03%
2020/05/14	3	26.63	0	0.00	26.65	3	14,663	0.02%
2020/05/13	5	26.65	15	26.60	26.60	-10	14,564	-0.07%
2020/05/12	105	26.89	1	26.70	26.85	104	14,476	0.72%	大買/鉅額交易
2020/05/11	1	27.40	3	27.55	27.25	-2	14,283	-0.01%
2020/05/08	26	27.34	3	27.32	27.25	23	14,144	0.16%
2020/05/07	15	27.38	15	27.35	27.35	0	13,904	0.00%
2020/05/06	91	29.45	55	29.31	28.25	36	13,471	0.27%
2020/05/05	5	26.78	20.3	27.30	28.05	-15.3	11,940	-0.13%
2020/05/04	7	25.38	3	25.30	25.50	4	11,302	0.04%
2020/04/30	5	25.84	12	25.98	26.00	-7	11,141	-0.06%
2020/04/29	5	25.07	4	25.05	25.10	1	11,081	0.01%
2020/04/28	4	25.05	0	0.00	24.90	4	11,065	0.04%
2020/04/27	12	24.75	0	0.00	24.75	12	11,124	0.11%
2020/04/23	2	23.88	1	23.95	23.90	1	10,816	0.01%
2020/04/22	2	23.80	0	0.00	23.85	2	10,708	0.02%
2020/04/21	10	24.10	0	0.00	23.95	10	10,699	0.09%
2020/04/20	4	24.74	0	0.00	24.65	4	10,466	0.04%
2020/04/17	5	25.02	4	25.14	24.85	1	10,346	0.01%
2020/04/16	3	24.75	2	24.75	24.75	1	10,245	0.01%
2020/04/13	4.3	25.21	5	25.13	25.20	-0.7	9,843	-0.01%
2020/04/10	15	24.70	1	25.05	24.70	14	9,553	0.15%
2020/04/09	3	23.92	0	0.00	24.10	3	9,410	0.03%
2020/04/08	11	23.63	0	0.00	23.85	11	9,316	0.12%
2020/04/07	1	23.35	0	0.00	23.55	1	9,220	0.01%
2020/04/06	0	0.00	44	22.80	23.05	-44	9,061	-0.49%
2020/04/01	3	22.55	0	0.00	22.50	3	8,904	0.03%
2020/03/31	44	22.80	0	0.00	22.55	44	8,775	0.50%
2020/03/27	6	23.03	10	23.15	22.65	-4	8,538	-0.05%
2020/03/25	6	22.58	0	0.00	22.45	6	8,375	0.07%
2020/03/19	0	0.00	2	21.15	21.15	-2	7,875	-0.03%
2020/03/18	3	22.60	0	0.00	22.15	3	7,674	0.04%
2020/03/17	1	22.75	0	0.00	22.65	1	7,638	0.01%
2020/03/16	1	23.20	0	0.00	23.25	1	7,489	0.01%
2020/03/12	0	0.00	8	25.30	25.30	-8	6,851	-0.12%
2020/03/09	1	27.50	5	27.50	27.60	-4	6,644	-0.06%
2020/03/03	1	28.10	0	0.00	28.00	1	6,610	0.02%
2020/03/02	6	28.04	0	0.00	28.00	6	6,554	0.09%
2020/02/19	5	28.95	2	28.90	28.90	3	6,877	0.04%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/07	9	28.20	0	0.00	28.20	9	7,192	0.13%
2020/02/05	3	28.70	7	28.63	28.60	-4	7,457	-0.05%
2020/02/04	2	28.40	0	0.00	28.55	2	7,574	0.03%
2020/02/03	6	28.32	2	28.90	28.15	4	7,590	0.05%
2020/01/31	1	28.30	0	0.00	28.20	1	7,410	0.01%
2020/01/30	11	28.25	0	0.00	28.00	11	7,325	0.15%
2020/01/15	1	29.45	0	0.00	29.45	1	7,110	0.01%
2020/01/08	2	29.00	0.1	29.25	29.05	1.9	7,456	0.03%
2020/01/07	0	0.00	5	29.50	29.40	-5	7,504	-0.07%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/25	0	0.00	1	30.10	30.10	-1	7,794	-0.01%
2019/12/24	0	0.00	3	30.07	30.05	-3	7,801	-0.04%
2019/12/23	0	0.00	14	30.41	30.55	-14	7,780	-0.18%
2019/12/20	1	30.25	0	0.00	30.55	1	7,744	0.01%
2019/12/18	0	0.00	5	30.20	30.15	-5	7,630	-0.07%
2019/12/17	0	0.00	2	30.00	30.20	-2	7,694	-0.03%
2019/12/13	5	29.55	0	0.00	29.50	5	7,658	0.07%
2019/12/05	2	29.35	0	0.00	29.25	2	7,858	0.03%
2019/12/04	2	29.30	0	0.00	29.25	2	7,880	0.03%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/12/02	1	29.55	1	29.55	29.65	0	7,912	0.00%
2019/11/29	1	29.90	0	0.00	29.75	1	7,980	0.01%
2019/11/27	8	30.13	0	0.00	30.10	8	7,945	0.10%
2019/11/22	1	29.60	0	0.00	29.55	1	7,731	0.01%
2019/11/19	5	29.95	0	0.00	30.05	5	7,701	0.06%
2019/11/12	0.2	30.00	0	0.00	30.00	0.2	8,269	0.00%
2019/11/08	0	0.00	10	30.30	30.25	-10	8,145	-0.12%
2019/11/07	1	30.40	1	30.80	30.55	0	8,132	0.00%
2019/11/06	0	0.00	20	30.45	30.65	-20	8,041	-0.25%
2019/11/05	0	0.00	3	30.65	30.75	-3	7,971	-0.04%
2019/11/04	29	30.33	1	30.00	30.50	28	7,924	0.35%
2019/11/01	1	29.75	0	0.00	29.70	1	7,703	0.01%
2019/10/30	3	29.50	0	0.00	29.55	3	7,697	0.04%
2019/10/28	2	29.15	0	0.00	29.05	2	7,921	0.03%
2019/10/22	1	29.60	1	29.60	29.60	0	8,045	0.00%
2019/10/16	1	29.30	0	0.00	29.25	1	8,150	0.01%
2019/10/15	2	28.80	0	0.00	29.25	2	8,205	0.02%
2019/10/14	0	0.00	1	28.75	28.80	-1	8,179	-0.01%
2019/10/08	1	28.60	0	0.00	28.55	1	8,100	0.01%
2019/10/07	10	28.55	0	0.00	28.70	10	8,060	0.12%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/16	0	0.00	1	29.50	29.50	-1	7,988	-0.01%
2019/09/12	0	0.00	1	29.00	29.00	-1	7,960	-0.01%
2019/09/09	0	0.00	10	29.30	29.40	-10	7,937	-0.13%
2019/09/06	0	0.00	1	29.05	29.30	-1	7,911	-0.01%
2019/09/04	8	28.75	0	0.00	28.85	8	7,829	0.10%
2019/09/03	2	29.00	0	0.00	28.70	2	7,812	0.03%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/27	0.3	28.00	0	0.00	27.75	0.3	7,703	0.00%
2019/08/22	5	28.17	0	0.00	27.90	5	7,797	0.06%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/19	2	28.55	0	0.00	28.55	2	7,767	0.03%
2019/08/12	1	28.45	0	0.00	28.45	1	7,869	0.01%
2019/08/06	0	0.00	2	28.63	28.90	-2	8,025	-0.02%
2019/08/02	2	28.90	0	0.00	28.90	2	8,073	0.02%
2019/07/31	2	29.60	1	29.80	29.60	1	8,115	0.01%
2019/07/24	1	30.60	1	31.00	30.50	0	8,280	0.00%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.50	0	0.00	31.25	1	8,296	0.01%
2019/07/18	20	33.90	0	0.00	33.90	20	8,054	0.25%
2019/06/28	0	0.00	10	33.55	33.50	-10	8,718	-0.11%
2019/06/24	2	33.75	0	0.00	33.75	2	8,854	0.02%
2019/06/21	0	0.00	4	33.35	33.10	-4	8,901	-0.04%
2019/06/19	4	33.30	0	0.00	33.25	4	8,860	0.05%
2019/06/05	10	32.85	0	0.00	32.60	10	8,964	0.11%
2019/05/23	2	31.30	0	0.00	31.45	2	8,918	0.02%
2019/05/20	0	0.00	2	32.45	32.60	-2	8,623	-0.02%
2019/05/17	2	32.00	0	0.00	31.75	2	8,367	0.02%
2019/05/15	3	31.62	0	0.00	31.60	3	8,321	0.04%
2019/05/10	14	32.01	14	31.95	31.95	0	8,399	0.00%
2019/05/09	7	32.34	6	32.55	32.55	1	8,366	0.01%
2019/05/08	2	32.35	0	0.00	32.85	2	8,321	0.02%
2019/05/07	12	32.63	12.1	32.75	32.80	-0.1	8,263	0.00%
2019/04/26	0	0.00	2	32.95	33.25	-2	8,000	-0.02%
2019/04/25	0	0.00	5	32.60	32.65	-5	8,016	-0.06%
2019/04/11	0	0.00	4	32.93	32.30	-4	8,581	-0.05%
2019/04/09	3	32.35	0	0.00	32.50	3	8,405	0.04%
2019/04/08	5	32.55	0	0.00	32.10	5	8,300	0.06%
2019/04/03	3	31.30	0	0.00	31.90	3	8,044	0.04%
2019/03/26	0	0.00	5	31.30	30.90	-5	7,844	-0.06%
2019/03/22	5	31.25	2	31.05	31.30	3	7,821	0.04%
2019/03/21	2	30.70	3	30.88	31.00	-1	7,870	-0.01%
2019/03/20	2	30.58	0	0.00	30.50	2	7,905	0.03%
2019/03/15	0	0.00	10	29.90	29.90	-10	7,985	-0.13%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/22	11	30.95	0	0.00	31.20	11	8,529	0.13%
2019/02/11	1	29.55	0	0.00	29.65	1	9,077	0.01%
2019/01/30	0	0.00	10	29.50	29.70	-10	8,984	-0.11%
2019/01/17	10	29.25	10	29.05	28.95	0	9,213	0.00%
2019/01/10	0	0.00	1	29.30	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	10	29.25	29.30	-10	9,492	-0.11%
2019/01/07	0.8	28.70	0	0.00	28.70	0.8	9,859	0.01%
2019/01/04	10	28.30	0	0.00	28.25	10	9,958	0.10%
2018/12/26	1	27.90	0	0.00	27.65	1	10,470	0.01%
2018/12/21	0	0.00	10	27.70	27.60	-10	11,052	-0.09%
2018/12/19	10	28.30	0	0.00	28.50	10	10,948	0.09%
2018/12/17	0	0.00	1	28.70	28.80	-1	11,426	-0.01%
2018/12/12	5	28.70	6	28.65	28.60	-1	12,034	-0.01%
2018/12/11	11	28.73	6	28.70	28.65	5	12,027	0.04%
2018/12/06	0	0.00	10	28.15	28.15	-10	12,688	-0.08%
2018/12/05	2	28.20	1	28.25	28.40	1	12,999	0.01%
2018/12/04	0	0.00	1	28.70	28.60	-1	13,179	-0.01%
2018/12/03	28	29.10	3	29.00	29.30	25	13,251	0.19%
2018/11/30	2	28.58	0	0.00	28.45	2	13,246	0.02%
2018/11/27	0	0.00	5	28.05	28.20	-5	13,315	-0.04%
2018/11/23	0	0.00	10	28.60	28.45	-10	13,454	-0.07%
2018/11/21	0	0.00	10	28.80	29.20	-10	13,609	-0.07%
2018/11/20	11	29.10	0	0.00	29.25	11	13,803	0.08%
2018/11/19	2	29.40	0	0.00	29.45	2	14,145	0.01%
2018/11/16	4	29.54	0	0.00	29.35	4	14,578	0.03%
2018/11/02	0	0.00	2	31.10	31.65	-2	15,247	-0.01%
2018/10/31	2	30.78	0	0.00	31.05	2	15,259	0.01%
2018/10/29	0	0.00	2	30.30	29.95	-2	15,194	-0.01%
2018/10/26	2	30.00	1	30.00	30.00	1	15,210	0.01%
2018/10/25	5	30.15	0	0.00	30.20	5	15,222	0.03%
2018/10/24	2	30.65	2	30.60	30.70	0	15,158	0.00%
2018/10/23	9	31.48	3	31.25	31.20	6	15,026	0.04%
2018/10/22	0	0.00	8	31.61	32.20	-8	15,038	-0.05%
2018/10/19	2	30.95	0	0.00	31.25	2	15,040	0.01%
2018/10/17	7	31.82	10	31.59	31.55	-3	14,932	-0.02%
2018/10/16	0	0.00	5	30.98	31.05	-5	14,994	-0.03%
2018/10/15	0	0.00	2	32.75	32.10	-2	14,845	-0.01%
2018/10/11	2	32.30	1	32.60	32.35	1	15,030	0.01%
2018/10/09	2	35.30	2	35.80	35.85	0	14,779	0.00%
2018/10/08	4	34.75	4	35.09	35.05	0	14,603	0.00%
2018/10/03	0	0.00	1	35.60	35.40	-1	14,807	-0.01%
2018/10/02	2	34.95	0	0.00	35.40	2	14,917	0.01%
2018/09/28	13	35.44	13	35.47	35.70	0	15,180	0.00%
2018/09/25	6	36.35	0	0.00	36.20	6	15,450	0.04%
2018/09/21	3	36.80	3	37.00	37.40	0	15,309	0.00%
2018/09/19	3	37.05	3	37.00	37.00	0	14,610	0.00%
2018/09/14	0	0.00	1	36.10	36.05	-1	14,164	-0.01%
2018/09/12	2	35.60	5	36.06	35.45	-3	13,754	-0.02%
2018/09/11	58	35.09	50	35.20	35.45	8	13,492	0.06%
2018/09/06	2	34.80	17	34.38	34.35	-15	12,986	-0.12%
2018/09/03	4	34.78	6	34.70	34.60	-2	12,558	-0.02%
2018/08/31	0	0.00	2	35.45	35.75	-2	12,429	-0.02%
2018/08/28	0.2	35.80	0	0.00	35.95	0.2	12,067	0.00%
2018/08/24	0	0.00	1	36.05	36.00	-1	11,651	-0.01%
2018/08/23	21	36.80	21	37.06	37.25	0	11,349	0.00%
2018/08/22	1	35.10	7	34.87	35.20	-6	10,837	-0.06%
2018/08/21	13	33.23	5	33.49	34.05	8	10,315	0.08%
2018/08/20	2	32.13	5	32.33	32.50	-3	10,030	-0.03%
2018/08/17	3	32.48	2	32.45	32.45	1	9,994	0.01%
2018/08/16	5	31.67	5	31.95	32.25	0	9,937	0.00%
2018/08/15	11	32.14	7	32.30	32.25	4	9,932	0.04%
2018/08/14	2	32.15	7	32.34	32.75	-5	9,740	-0.05%
2018/08/10	3	31.95	4	31.90	31.80	-1	9,675	-0.01%
2018/08/08	2	32.08	0	0.00	32.20	2	9,674	0.02%
2018/08/07	3	32.10	0	0.00	32.00	3	9,648	0.03%
2018/08/06	0	0.00	2	31.85	32.10	-2	9,514	-0.02%
2018/08/02	6	31.72	6	31.03	30.75	0	9,391	0.00%
2018/08/01	8	32.05	6	32.15	32.30	2	9,203	0.02%
2018/07/31	0	0.00	2	32.60	32.60	-2	9,132	-0.02%
2018/07/27	4	32.45	1	32.30	32.25	3	9,071	0.03%
2018/07/26	0	0.00	2	32.75	32.85	-2	8,977	-0.02%
2018/07/25	3	32.20	0	0.00	32.20	3	8,997	0.03%
2018/07/23	0	0.00	1	32.60	32.20	-1	9,000	-0.01%
2018/07/20	1	32.20	0	0.00	32.20	1	8,874	0.01%
2018/07/19	0	0.00	6	31.92	31.80	-6	8,652	-0.07%
2018/07/18	23	32.95	2	32.80	33.25	21	8,444	0.25%
2018/07/12	2	31.55	2	31.75	32.00	0	7,804	0.00%
2018/07/09	0	0.00	1	32.50	32.35	-1	7,233	-0.01%
2018/07/05	0	0.00	2	31.25	30.90	-2	6,686	-0.03%
2018/07/04	2	30.80	1.4	29.88	30.80	0.6	6,554	0.01%
2018/07/03	1	29.60	1	29.25	29.55	0	6,348	0.00%
2018/06/28	1	28.50	1	28.45	28.50	0	6,113	0.00%
2018/06/20	2	28.70	2	29.13	29.00	0	5,893	0.00%
2018/06/01	0	0.00	4	28.90	28.95	-4	5,462	-0.07%
2018/05/30	1	28.55	0	0.00	28.05	1	5,311	0.02%
2018/05/28	4	28.90	0	0.00	28.70	4	5,291	0.08%
2018/05/18	0	0.00	4	28.65	28.65	-4	5,417	-0.07%
2018/05/15	1	28.10	0	0.00	28.15	1	5,705	0.02%
2018/05/03	0	0.00	2	28.23	28.15	-2	6,405	-0.03%
2018/05/02	8	28.53	2	28.53	28.60	6	6,429	0.09%
2018/04/30	0	0.00	1	28.00	28.40	-1	6,402	-0.02%
2018/04/18	0	0.00	0.2	26.80	26.90	-0.2	6,949	0.00%
2018/04/12	0	0.00	3	26.80	26.80	-3	7,449	-0.04%
2018/04/10	1	27.20	3	27.20	27.20	-2	7,665	-0.03%
2018/04/03	0	0.00	10	26.40	26.60	-10	7,720	-0.13%
2018/04/02	10	26.50	0	0.00	26.35	10	7,879	0.13%
2018/03/28	0	0.00	10	26.00	26.10	-10	7,957	-0.13%
2018/03/27	0	0.00	10	26.08	26.10	-10	7,972	-0.13%
2018/03/15	0	0.00	5	25.83	25.75	-5	7,768	-0.06%
2018/03/12	5	25.80	0	0.00	25.85	5	7,806	0.06%
2018/02/09	0	0.00	2	24.15	24.35	-2	7,599	-0.03%
2018/02/06	4	24.25	0	0.00	24.30	4	7,175	0.06%
2018/01/31	5	26.05	5	25.95	26.05	0	6,461	0.00%
2018/01/30	0	0.00	1	26.30	26.10	-1	6,319	-0.02%
2018/01/22	0	0.00	20.3	26.82	26.70	-20.3	5,825	-0.35%
2018/01/18	2	27.00	0	0.00	27.00	2	5,607	0.04%
2018/01/17	13	26.91	0	0.00	26.90	13	5,608	0.23%
2018/01/16	15	27.30	0	0.00	27.00	15	5,569	0.27%
2018/01/05	5	26.25	10	26.53	26.65	-5	4,730	-0.11%
2018/01/04	5	26.30	0	0.00	26.35	5	4,655	0.11%