遠東新 (1402)-元大-竹南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▼0.25
漲幅
-0.72%
成交量
4,906張
產業
上市紡織類股▼1.11%
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	34.70	0	0.00	34.45	1	5,589	0.02%
2024/05/13	0	0.00	1	34.45	34.60	-1	5,343	-0.02%
2024/05/02	0	0.00	5	33.00	33.20	-5	4,976	-0.10%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/26	1	32.20	1	32.30	32.05	0	4,709	0.00%
2024/04/19	3	31.30	0	0.00	31.15	3	4,788	0.06%
2024/04/15	0	0.00	1	32.75	32.65	-1	4,525	-0.02%
2024/04/11	0	0.00	1	32.85	32.80	-1	4,491	-0.02%
2024/04/09	1	32.95	0	0.00	32.90	1	4,541	0.02%
2024/04/02	0	0.00	5	33.15	33.15	-5	4,608	-0.11%
2024/03/29	0	0.00	1	33.15	33.25	-1	4,671	-0.02%
2024/03/22	0	0.00	2	32.45	32.50	-2	5,238	-0.04%
2024/03/21	0	0.00	3	32.58	32.70	-3	5,412	-0.06%
2024/03/20	0	0.00	3	31.90	31.80	-3	6,170	-0.05%
2024/03/19	3	31.70	0	0.00	31.70	3	6,240	0.05%
2024/03/18	0	0.00	11.1	32.82	32.75	-11.1	6,208	-0.18%
2024/03/12	0	0.00	1	32.25	32.35	-1	5,868	-0.02%
2024/03/11	0	0.00	5	32.35	32.50	-5	5,939	-0.08%
2024/03/08	0	0.00	15	31.87	32.40	-15	6,094	-0.25%
2024/03/07	0	0.00	5	32.00	32.05	-5	6,235	-0.08%
2024/03/01	1	32.00	0	0.00	31.90	1	7,096	0.01%
2024/02/23	0	0.00	10	31.85	31.65	-10	7,580	-0.13%
2024/02/20	0	0.00	0	31.45	31.60	0	7,914	0.00%
2024/01/17	1	30.40	0	0.00	30.40	1	8,817	0.01%
2024/01/12	0	0.00	9	31.25	31.40	-9	8,720	-0.10%
2024/01/10	1	31.35	0	0.00	31.20	1	8,999	0.01%
2024/01/03	0.1	31.36	0	0.00	31.45	0.1	9,358	0.00%
2023/12/22	1	31.00	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	1	31.40	31.50	-1	9,305	-0.01%
2023/12/18	0	0.00	1	31.25	31.40	-1	8,728	-0.01%
2023/12/15	0	0.00	3	31.00	30.80	-3	8,538	-0.04%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/11	10	30.70	0	0.00	30.90	10	8,735	0.11%
2023/12/06	1	31.70	0	0.00	31.65	1	8,731	0.01%
2023/12/05	0	0.00	10	31.50	31.30	-10	8,637	-0.12%
2023/12/04	0	0.00	1	31.45	31.60	-1	8,528	-0.01%
2023/11/30	9	30.90	0	0.00	30.60	9	8,250	0.11%
2023/11/29	1	30.70	0	0.00	30.60	1	7,885	0.01%
2023/11/20	1	30.45	2	30.23	29.95	-1	6,974	-0.01%
2023/11/15	0	0.00	1	30.60	30.70	-1	6,789	-0.01%
2023/11/09	0	0.00	1	30.20	30.25	-1	6,785	-0.01%
2023/11/08	0	0.00	1	30.20	30.15	-1	6,802	-0.01%
2023/11/07	1	30.00	0	0.00	30.20	1	6,794	0.01%
2023/11/02	3	29.73	0	0.00	29.85	3	6,807	0.04%
2023/10/31	1	29.50	1	29.45	29.50	0	6,756	0.00%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/19	2	28.95	0	0.00	28.95	2	6,896	0.03%
2023/10/04	2	28.50	0	0.00	28.35	2	7,025	0.03%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/10/02	1	29.00	0	0.00	29.10	1	7,088	0.01%
2023/09/27	1	28.55	0	0.00	28.60	1	7,318	0.01%
2023/09/26	0	0.00	4	28.65	28.60	-4	7,364	-0.05%
2023/09/21	1	28.80	1	29.00	28.80	0	7,478	0.00%
2023/09/20	10	29.40	0	0.00	29.20	10	7,445	0.13%
2023/09/19	4	29.40	0	0.00	29.40	4	7,464	0.05%
2023/09/15	1	28.80	0	0.00	29.10	1	7,583	0.01%
2023/09/12	0	0.00	2	29.05	29.15	-2	6,589	-0.03%
2023/09/08	1	28.30	0	0.00	28.50	1	6,577	0.02%
2023/09/07	3	28.45	0	0.00	28.40	3	6,607	0.05%
2023/09/04	1	28.65	0	0.00	28.60	1	6,566	0.02%
2023/08/29	1	28.25	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.2	28.32	0	0.00	28.15	0.2	6,422	0.00%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/18	2	28.75	0	0.00	28.75	2	6,960	0.03%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/16	4	28.70	0	0.00	28.60	4	6,909	0.06%
2023/08/14	0	0.00	2	29.50	29.30	-2	6,805	-0.03%
2023/08/10	0	0.00	0	29.50	29.45	0	6,892	0.00%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/07/28	2	29.75	0	0.00	29.70	2	6,730	0.03%
2023/07/27	0	0.00	10	29.85	29.95	-10	6,678	-0.15%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/21	7	29.79	0	0.00	29.60	7	6,601	0.11%
2023/07/19	16.1	29.75	0	0.00	29.75	16.1	6,559	0.25%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/17	3	30.87	2	30.50	30.30	1	6,352	0.02%
2023/07/13	0	0.00	1	32.40	32.20	-1	6,149	-0.02%
2023/06/27	5	33.55	0	0.00	33.50	5	5,996	0.08%
2023/06/26	0	0.00	0.1	33.50	33.50	-0.1	5,996	0.00%
2023/06/19	0	0.00	0.3	32.55	32.95	-0.3	5,923	-0.01%
2023/06/16	0	0.00	2	33.30	32.95	-2	6,000	-0.03%
2023/06/15	0.3	32.80	1	32.90	33.00	-0.7	5,952	-0.01%
2023/06/13	0	0.00	3	32.70	32.60	-3	6,136	-0.05%
2023/06/08	0	0.00	5	32.60	32.45	-5	6,312	-0.08%
2023/06/02	1	31.85	0	0.00	31.90	1	6,685	0.01%
2023/05/31	1	32.10	0	0.00	32.30	1	6,635	0.02%
2023/05/22	0	0.00	6	32.05	32.05	-6	6,292	-0.10%
2023/04/20	3	31.30	2	31.40	31.45	1	6,890	0.01%
2023/03/24	2	31.10	0	0.00	31.10	2	10,586	0.02%
2023/03/23	0	0.00	9	30.95	30.95	-9	10,672	-0.08%
2023/03/13	1	31.30	0	0.00	31.35	1	11,541	0.01%
2023/03/06	0	0.00	16	32.58	32.45	-16	11,929	-0.13%
2023/03/01	6	32.07	0	0.00	32.00	6	12,174	0.05%
2023/02/20	16	32.03	5	32.00	32.00	11	12,685	0.09%
2023/02/02	0	0.00	2	32.35	32.40	-2	13,213	-0.02%
2023/01/31	2	32.88	5.4	33.00	32.70	-3.4	13,161	-0.03%
2023/01/09	1	32.29	0	0.00	32.50	1	13,181	0.01%
2022/12/27	0	0.00	1	31.90	31.80	-1	13,654	-0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/21	1	31.30	1	31.40	31.30	0	13,305	0.00%
2022/12/20	3	30.98	0	0.00	31.10	3	12,822	0.02%
2022/12/19	0.2	31.45	0	0.00	31.30	0.2	12,369	0.00%
2022/12/14	0	0.00	4	32.95	33.00	-4	10,406	-0.04%
2022/12/13	1	32.60	0	0.00	32.65	1	10,365	0.01%
2022/11/29	0	0.00	5	32.15	32.15	-5	9,024	-0.06%
2022/11/28	0	0.00	3	31.65	31.75	-3	8,939	-0.03%
2022/11/25	5	31.50	1.7	31.47	31.55	3.3	8,919	0.04%
2022/11/24	0	0.00	1	31.25	31.80	-1	9,015	-0.01%
2022/11/23	2	30.88	2	30.70	31.05	0	9,003	0.00%
2022/11/21	5.2	30.60	0	0.00	30.60	5.2	8,791	0.06%
2022/11/18	1	31.55	1	31.70	31.35	0	8,579	0.00%
2022/11/15	2	31.70	0	0.00	31.65	2	8,304	0.02%
2022/10/17	1	30.65	1	30.85	30.95	0	8,364	0.00%
2022/09/28	1	32.95	1	32.55	32.35	0	8,598	0.00%
2022/09/23	1	33.05	1	33.30	32.90	0	8,531	0.00%
2022/09/19	0	0.00	2	32.20	32.10	-2	8,504	-0.02%
2022/09/15	0	0.00	2	32.53	33.00	-2	8,451	-0.02%
2022/09/14	0	0.00	5	31.95	32.15	-5	8,332	-0.06%
2022/09/07	6	31.50	6	31.50	31.50	0	8,426	0.00%
2022/09/05	0	0.00	9	31.75	31.75	-9	8,351	-0.11%
2022/09/02	0	0.00	3	31.90	31.65	-3	8,412	-0.04%
2022/09/01	1	31.65	0	0.00	31.70	1	8,362	0.01%
2022/08/30	2	32.05	5.7	31.87	32.15	-3.7	8,202	-0.05%
2022/08/26	0	0.00	1	31.70	31.65	-1	8,041	-0.01%
2022/08/18	0	0.00	10	30.83	30.90	-10	8,715	-0.11%
2022/08/12	6	30.23	0	0.00	30.30	6	8,691	0.07%
2022/08/09	10	29.70	0	0.00	29.90	10	8,818	0.11%
2022/08/05	1	29.50	0	0.00	29.65	1	9,067	0.01%
2022/08/03	3	29.80	0	0.00	29.65	3	8,959	0.03%
2022/08/02	0	0.00	2	30.05	30.00	-2	8,871	-0.02%
2022/07/28	2	30.15	0	0.00	30.10	2	8,613	0.02%
2022/07/27	1	31.65	0	0.00	31.75	1	8,530	0.01%
2022/07/22	0	0.00	1	32.05	32.15	-1	8,324	-0.01%
2022/07/21	1	32.35	0	0.00	32.40	1	8,236	0.01%
2022/07/20	0	0.00	2	32.65	32.30	-2	8,099	-0.02%
2022/07/19	1	32.65	0	0.00	32.50	1	8,035	0.01%
2022/07/14	0	0.00	1	31.50	31.95	-1	7,765	-0.01%
2022/07/13	2	32.05	1	32.00	31.90	1	7,638	0.01%
2022/07/12	1	31.50	3	31.30	31.50	-2	7,563	-0.03%
2022/07/06	3	31.92	0	0.00	31.55	3	7,502	0.04%
2022/06/21	0	0.00	21	31.10	31.10	-21	7,111	-0.30%
2022/06/02	6	30.65	0	0.00	30.70	6	7,151	0.08%
2022/06/01	2	30.85	0	0.00	30.80	2	7,263	0.03%
2022/05/25	1	31.60	0	0.00	31.70	1	6,809	0.01%
2022/05/04	3	30.05	0	0.00	30.15	3	6,362	0.05%
2022/05/03	2	30.00	0	0.00	29.95	2	6,420	0.03%
2022/04/29	0	0.00	10	30.05	30.05	-10	6,408	-0.16%
2022/04/25	0	0.00	10	29.85	30.00	-10	6,366	-0.16%
2022/04/20	0	0.00	0.2	30.10	30.50	-0.2	6,267	0.00%
2022/03/22	0	0.00	3	30.80	30.80	-3	6,006	-0.05%
2022/03/18	0	0.00	3	30.70	30.70	-3	5,986	-0.05%
2022/03/14	0	0.00	10	30.13	30.55	-10	5,778	-0.17%
2022/03/09	0	0.00	1	29.85	29.55	-1	5,785	-0.02%
2022/03/08	0.6	29.45	0	0.00	29.50	0.6	5,790	0.01%
2022/03/07	2	29.55	0	0.00	29.50	2	5,772	0.03%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/02/25	1	29.85	0	0.00	29.55	1	6,226	0.02%
2022/02/24	0	0.00	4	29.50	29.70	-4	6,328	-0.06%
2022/02/22	1.1	29.80	5	29.90	29.95	-3.9	6,343	-0.06%
2022/02/21	0.1	30.00	4	29.95	30.20	-3.9	6,280	-0.06%
2022/02/18	3	29.70	0.1	29.95	30.00	2.9	6,347	0.04%
2022/02/15	1	29.35	1	29.40	29.35	0	6,530	0.00%
2022/02/14	0	0.00	1	29.40	29.45	-1	6,539	-0.02%
2022/02/11	1	29.50	0	0.00	29.40	1	6,560	0.02%
2022/02/09	1	29.10	0.4	29.45	29.50	0.6	6,677	0.01%
2022/02/08	0	0.00	8	29.25	29.20	-8	6,671	-0.12%
2022/01/26	1	28.65	0	0.00	28.80	1	6,635	0.02%
2022/01/21	0	0.00	0.2	29.10	28.80	-0.2	6,823	0.00%
2022/01/19	0	0.00	1	29.05	29.15	-1	6,781	-0.01%
2022/01/18	2	29.18	0	0.00	29.10	2	6,780	0.03%
2022/01/13	0	0.00	5	29.34	29.55	-5	7,063	-0.07%
2022/01/04	0	0.00	0.4	28.95	29.00	-0.4	7,289	-0.01%
2021/12/30	1	29.30	3	29.30	29.30	-2	7,292	-0.03%
2021/12/29	0	0.00	7	29.23	29.30	-7	7,326	-0.10%
2021/12/28	0	0.00	2	29.10	29.15	-2	7,334	-0.03%
2021/12/23	0	0.00	1	28.75	28.80	-1	7,546	-0.01%
2021/12/22	1	28.75	1	28.55	28.60	0	7,589	0.00%
2021/12/14	0	0.00	1	28.35	28.45	-1	7,477	-0.01%
2021/12/10	0	0.00	1	28.65	28.75	-1	7,464	-0.01%
2021/12/08	0	0.00	10	28.80	28.75	-10	7,459	-0.13%
2021/12/07	6	28.61	0	0.00	28.75	6	7,436	0.08%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	1	28.30	34.9	28.12	28.30	-33.9	7,435	-0.46%
2021/12/01	0	0.00	2	28.30	28.30	-2	7,380	-0.03%
2021/11/30	9	27.99	0	0.00	27.90	9	7,311	0.12%
2021/11/29	9.3	28.05	0	0.00	28.15	9.3	7,019	0.13%
2021/11/26	10	28.30	0	0.00	28.25	10	6,936	0.14%
2021/11/25	2.3	28.44	0.7	28.55	28.55	1.6	6,926	0.02%
2021/11/24	12	28.66	8	28.70	28.80	4	6,802	0.06%
2021/11/23	3	28.73	0	0.00	28.75	3	6,647	0.05%
2021/11/19	2	29.45	0	0.00	29.40	2	6,314	0.03%
2021/11/17	6.3	29.31	0	0.00	29.35	6.3	6,236	0.10%
2021/11/16	0	0.00	3	29.38	29.50	-3	6,162	-0.05%
2021/11/15	1	30.05	0	0.00	30.00	1	6,044	0.02%
2021/11/12	2	30.05	0	0.00	30.15	2	6,060	0.03%
2021/11/09	0	0.00	6	29.74	29.90	-6	6,026	-0.10%
2021/11/08	0	0.00	10	29.45	29.45	-10	5,942	-0.17%
2021/11/04	1	29.45	2	29.53	29.35	-1	5,874	-0.02%
2021/11/03	2	29.55	0	0.00	29.55	2	5,896	0.03%
2021/11/01	2	29.13	0	0.00	29.00	2	5,882	0.03%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/26	1	29.60	0	0.00	29.55	1	6,014	0.02%
2021/10/22	5	29.30	0	0.00	29.40	5	6,457	0.08%
2021/10/05	0	0.00	0	29.50	29.35	0	6,762	0.00%
2021/10/01	10	29.10	0	0.00	29.15	10	6,951	0.14%
2021/09/30	0	0.00	20	29.80	29.85	-20	6,844	-0.29%
2021/09/29	1	29.45	0	0.00	29.55	1	6,795	0.01%
2021/09/22	1	28.50	0	0.00	28.70	1	6,892	0.01%
2021/09/10	0	0.00	1	29.05	29.20	-1	6,832	-0.01%
2021/08/30	0	0.00	0.3	29.60	29.90	-0.3	6,985	0.00%
2021/08/17	0.3	28.80	0	0.00	28.55	0.3	7,612	0.00%
2021/08/16	0.1	29.40	0	0.00	29.05	0.1	7,620	0.00%
2021/08/12	2	30.00	0	0.00	30.25	2	7,637	0.03%
2021/08/03	0.1	30.30	0	0.00	30.30	0.1	9,104	0.00%
2021/07/30	0	0.00	2	29.80	29.60	-2	9,473	-0.02%
2021/07/29	2	31.15	0	0.00	31.15	2	9,574	0.02%
2021/07/28	20.5	31.17	0	0.00	31.00	20.5	9,453	0.22%
2021/07/27	5.4	31.59	0	0.00	31.50	5.4	9,632	0.06%
2021/07/26	2.3	32.80	0	0.00	31.90	2.3	9,668	0.02%
2021/07/20	2	32.55	0	0.00	32.60	2	10,058	0.02%
2021/07/19	0	0.00	2	33.60	33.60	-2	10,150	-0.02%
2021/07/16	0	0.00	3	33.28	33.60	-3	10,793	-0.03%
2021/07/12	1	32.95	0	0.00	32.95	1	11,706	0.01%
2021/07/09	0	0.00	1	32.90	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	2	33.00	32.95	-2	11,633	-0.02%
2021/07/07	0	0.00	2	32.15	32.35	-2	11,685	-0.02%
2021/07/06	2	32.60	1	32.70	32.55	1	11,783	0.01%
2021/07/05	2	32.50	3	32.50	32.45	-1	11,827	-0.01%
2021/07/02	1	32.30	2	32.58	32.20	-1	12,077	-0.01%
2021/07/01	1	32.40	0	0.00	32.45	1	12,046	0.01%
2021/06/30	1	32.15	1.2	32.06	32.00	-0.2	11,996	0.00%
2021/06/29	2	31.65	0	0.00	31.90	2	11,990	0.02%
2021/06/24	0	0.00	5	31.55	31.50	-5	12,342	-0.04%
2021/06/23	5	31.80	0	0.00	31.65	5	12,488	0.04%
2021/06/18	5	31.37	0	0.00	31.05	5	12,334	0.04%
2021/06/17	2	31.55	0	0.00	31.80	2	12,184	0.02%
2021/06/16	3	31.83	0	0.00	31.85	3	12,390	0.02%
2021/06/15	3	31.80	0	0.00	31.80	3	12,414	0.02%
2021/06/09	1	31.85	0	0.00	31.50	1	12,505	0.01%
2021/06/07	0	0.00	1	31.90	31.75	-1	12,658	-0.01%
2021/06/04	1	32.25	16	32.19	31.90	-15	12,686	-0.12%
2021/06/03	0	0.00	10	32.60	32.45	-10	12,856	-0.08%
2021/06/02	7	31.87	4	32.00	32.05	3	12,835	0.02%
2021/06/01	1	32.00	0	0.00	31.90	1	12,821	0.01%
2021/05/31	16	31.62	6	31.63	31.65	10	12,902	0.08%
2021/05/27	1	30.75	0	0.00	30.40	1	13,102	0.01%
2021/05/26	0	0.00	1	31.20	31.40	-1	13,326	-0.01%
2021/05/25	5	30.70	5	31.10	31.20	0	13,880	0.00%
2021/05/24	0	0.00	1	30.15	30.55	-1	13,847	-0.01%
2021/05/17	2	29.78	2	29.95	29.65	0	13,908	0.00%
2021/05/13	2	30.35	2	30.85	30.00	0	13,594	0.00%
2021/05/12	3	30.62	3	30.75	30.65	0	13,360	0.00%
2021/05/11	3	33.20	1	32.70	32.75	2	12,933	0.02%
2021/05/10	0	0.00	3	33.63	33.90	-3	12,670	-0.02%
2021/05/07	4	33.60	2	33.83	33.25	2	12,533	0.02%
2021/05/06	0	0.00	3	33.83	33.85	-3	12,389	-0.02%
2021/05/05	1	32.75	1	32.90	32.65	0	12,148	0.00%
2021/05/04	3	32.58	6	32.07	31.70	-3	11,969	-0.03%
2021/05/03	5	32.78	0	0.00	32.35	5	11,684	0.04%
2021/04/29	0	0.00	6	33.53	33.25	-6	11,607	-0.05%
2021/04/28	3	33.05	6	33.18	33.40	-3	11,517	-0.03%
2021/04/27	1	32.85	0	0.00	32.85	1	11,597	0.01%
2021/04/26	5	32.75	1	32.45	32.50	4	11,508	0.03%
2021/04/23	1	32.55	0	0.00	32.55	1	11,376	0.01%
2021/04/22	3	33.25	1	33.85	33.30	2	11,299	0.02%
2021/04/21	1	33.00	5	33.15	33.10	-4	10,647	-0.04%
2021/04/20	0	0.00	10.1	32.88	33.15	-10.1	10,518	-0.10%
2021/04/19	0	0.00	3	32.45	33.40	-3	10,323	-0.03%
2021/04/16	1	31.70	2	31.55	31.90	-1	9,904	-0.01%
2021/04/15	0	0.00	10	30.85	30.95	-10	9,687	-0.10%
2021/04/08	0	0.00	4	30.43	30.50	-4	9,510	-0.04%
2021/04/07	5	29.90	0	0.00	30.00	5	9,345	0.05%
2021/04/06	0	0.00	1	30.10	29.95	-1	9,379	-0.01%
2021/04/01	10	29.90	0	0.00	29.90	10	9,420	0.11%
2021/03/30	20	29.95	20	30.10	30.00	0	9,393	0.00%
2021/03/29	1	29.85	1	29.80	29.90	0	9,243	0.00%
2021/03/26	1	29.65	1	29.70	29.75	0	9,217	0.00%
2021/03/25	6	28.90	0	0.00	29.10	6	9,079	0.07%
2021/03/24	11	29.02	1	29.10	29.15	10	9,106	0.11%
2021/03/22	0	0.00	1	29.05	29.40	-1	9,144	-0.01%
2021/03/19	1	29.05	0	0.00	29.20	1	9,159	0.01%
2021/03/18	0	0.00	5	29.60	29.50	-5	8,969	-0.06%
2021/03/17	3	29.75	2	29.60	29.45	1	8,943	0.01%
2021/03/16	1	29.90	1	29.65	29.90	0	8,907	0.00%
2021/03/10	2	29.70	0	0.00	29.75	2	8,862	0.02%
2021/03/09	10	29.80	1	29.55	29.90	9	8,855	0.10%
2021/03/04	3	29.20	2	29.10	29.40	1	8,846	0.01%
2021/03/03	0	0.00	20	29.20	29.35	-20	8,753	-0.23%
2021/03/02	3	28.70	20	28.85	28.70	-17	8,558	-0.20%
2021/02/26	23	28.91	1	29.10	28.95	22	8,447	0.26%
2021/02/25	0	0.00	31	29.24	29.50	-31	8,055	-0.38%
2021/02/24	10	27.70	0	0.00	27.75	10	7,569	0.13%
2021/02/23	1	28.05	0	0.00	28.10	1	7,539	0.01%
2021/02/22	0.1	27.50	1	27.65	27.45	-1	7,489	-0.01%
2021/02/17	0	0.00	12	27.05	27.10	-12	7,641	-0.16%
2021/02/05	0	0.00	1	26.75	27.05	-1	7,543	-0.01%
2021/02/02	2	26.70	0	0.00	26.75	2	7,820	0.03%
2021/02/01	2	26.33	0	0.00	26.25	2	7,803	0.03%
2021/01/29	1	26.40	0	0.00	26.00	1	7,754	0.01%
2021/01/28	5	26.59	0	0.00	26.45	5	7,641	0.07%
2021/01/27	1	26.75	0	0.00	26.50	1	7,542	0.01%
2021/01/26	19	26.57	0	0.00	26.60	19	7,485	0.25%
2021/01/25	7	26.64	0	0.00	26.80	7	7,457	0.09%
2021/01/22	3	26.35	0	0.00	26.40	3	7,481	0.04%
2021/01/21	2	26.45	0	0.00	26.40	2	7,420	0.03%
2021/01/20	28	26.69	0	0.00	26.40	28	7,367	0.38%
2021/01/18	7	27.22	0	0.00	27.25	7	7,132	0.10%
2021/01/15	5	27.64	0	0.00	27.60	5	7,011	0.07%
2021/01/14	1	27.90	0	0.00	28.10	1	6,947	0.01%
2021/01/13	1	28.10	0	0.00	28.40	1	6,921	0.01%
2021/01/12	1	28.10	45	28.22	28.05	-44	6,884	-0.64%
2021/01/11	2	28.50	2	28.45	28.60	0	6,860	0.00%
2021/01/05	40	28.76	0	0.00	28.85	40	6,573	0.61%
2021/01/04	0	0.00	40	28.69	28.85	-40	6,584	-0.61%
2020/12/31	0	0.00	81	28.74	28.95	-81	6,491	-1.25%
2020/12/30	5	29.05	14	28.79	29.05	-9	6,463	-0.14%
2020/12/29	20	28.50	3	28.60	28.65	17	6,398	0.27%
2020/12/28	0	0.00	7	28.79	28.60	-7	6,397	-0.11%
2020/12/25	0	0.00	5	28.50	28.55	-5	6,364	-0.08%
2020/12/24	7	28.26	1	28.10	28.05	6	6,308	0.10%
2020/12/22	19	27.91	2	28.00	27.70	17	6,247	0.27%
2020/12/21	59	27.63	0	0.00	27.95	59	6,346	0.93%
2020/12/17	4	27.50	0	0.00	27.55	4	6,485	0.06%
2020/12/16	10	27.60	0	0.00	27.90	10	6,526	0.15%
2020/12/15	1	27.30	0	0.00	27.15	1	6,649	0.02%
2020/12/14	11	27.75	4	27.65	27.60	7	6,721	0.10%
2020/12/11	1	27.70	2	27.60	27.70	-1	6,819	-0.01%
2020/12/09	0	27.65	1	27.60	27.75	-1	7,005	-0.01%
2020/12/04	1	27.75	0	0.00	27.65	1	7,046	0.01%
2020/12/03	3	27.37	0	0.00	27.40	3	7,108	0.04%
2020/12/02	3	27.40	0	0.00	27.40	3	7,211	0.04%
2020/11/30	0	0.00	3	27.65	27.40	-3	7,539	-0.04%
2020/11/25	1	27.90	0	0.00	28.05	1	7,542	0.01%
2020/11/24	1	28.05	0	0.00	28.05	1	7,534	0.01%
2020/11/23	2	28.25	0	0.00	28.25	2	7,519	0.03%
2020/11/19	0	0.00	4	28.08	28.20	-4	7,434	-0.05%
2020/11/18	6	28.10	2	28.10	28.20	4	7,418	0.05%
2020/11/17	4	27.85	36	27.89	28.00	-32	7,326	-0.44%
2020/11/16	0	0.00	1	27.40	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	2	27.55	27.60	-2	7,415	-0.03%
2020/11/12	0	0.00	1	27.30	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	16	27.62	27.70	-16	7,458	-0.21%
2020/11/10	0	0.00	5	26.80	26.90	-5	7,254	-0.07%
2020/11/03	0	0.00	16	26.20	26.20	-16	7,343	-0.22%
2020/10/26	0	0.00	1	26.05	26.00	-1	8,167	-0.01%
2020/10/22	0	0.00	1	26.05	26.25	-1	8,583	-0.01%
2020/10/20	1	25.95	0	0.00	26.05	1	9,518	0.01%
2020/10/19	0	0.00	0	26.10	26.10	0	9,777	0.00%
2020/10/06	1	26.05	3	26.05	26.10	-2	11,404	-0.02%
2020/09/29	1	25.20	0	0.00	25.15	1	11,475	0.01%
2020/09/25	1	24.95	0	0.00	25.10	1	11,642	0.01%
2020/09/23	2	25.50	0	0.00	25.55	2	11,728	0.02%
2020/09/21	6	25.81	0	0.00	25.85	6	11,656	0.05%
2020/09/18	2	25.95	0	0.00	25.75	2	11,659	0.02%
2020/09/17	2	25.90	0	0.00	25.95	2	11,518	0.02%
2020/09/16	2	25.93	3	26.15	26.00	-1	11,472	-0.01%
2020/09/15	5	26.05	0	0.00	26.15	5	11,387	0.04%
2020/09/11	0	0.00	1	26.70	26.45	-1	11,306	-0.01%
2020/09/09	6	26.73	1	26.65	26.90	5	11,390	0.04%
2020/09/07	0	0.00	5	27.39	27.30	-5	11,348	-0.04%
2020/09/03	11	26.82	0	0.00	26.80	11	11,372	0.10%
2020/09/02	7	26.38	3	26.45	26.55	4	11,262	0.04%
2020/08/26	1	26.25	0	0.00	26.25	1	11,279	0.01%
2020/08/24	0	0.00	1	26.05	26.00	-1	11,736	-0.01%
2020/08/21	0	0.00	8	26.16	26.25	-8	11,797	-0.07%
2020/08/20	2	25.53	5	25.85	25.65	-3	11,798	-0.03%
2020/08/19	1	26.50	0	0.00	26.30	1	11,714	0.01%
2020/08/18	2	26.60	0	0.00	26.50	2	11,700	0.02%
2020/08/14	0.1	26.35	0	0.00	26.25	0.1	11,786	0.00%
2020/08/13	5	26.40	0	0.00	26.35	5	12,101	0.04%
2020/08/11	3	26.20	0	0.00	26.05	3	12,387	0.02%
2020/08/10	1	26.40	1	26.45	26.45	0	12,453	0.00%
2020/08/05	5	26.22	1	26.20	26.10	4	12,770	0.03%
2020/08/04	5	25.98	0	0.00	26.05	5	12,853	0.04%
2020/08/03	30	26.43	1	25.50	26.10	29	13,049	0.22%
2020/07/31	2	25.43	2	25.40	25.60	0	13,272	0.00%
2020/07/30	2	25.50	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.45	0	0.00	25.45	1	15,192	0.01%
2020/07/28	9	25.72	2	25.35	25.45	7	15,219	0.05%
2020/07/27	13	26.51	3	26.90	26.00	10	15,254	0.07%
2020/07/24	10	29.75	0	0.00	29.20	10	14,634	0.07%
2020/07/22	0	0.00	2	30.15	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	7	30.30	30.30	-7	14,329	-0.05%
2020/07/20	0	0.00	4	30.35	30.30	-4	14,265	-0.03%
2020/07/17	0	0.00	2	30.35	30.15	-2	14,175	-0.01%
2020/07/16	2	30.00	2	30.23	30.50	0	14,198	0.00%
2020/07/13	2	29.35	0	0.00	29.60	2	14,039	0.01%
2020/07/10	0	0.00	2	28.75	28.90	-2	14,019	-0.01%
2020/07/02	0	0.00	30	28.40	28.90	-30	14,485	-0.21%
2020/07/01	0	0.00	2	28.28	28.20	-2	14,485	-0.01%
2020/06/30	2	27.75	1	27.85	27.90	1	14,509	0.01%
2020/06/29	1	27.45	0	0.00	27.60	1	14,654	0.01%
2020/06/24	5	27.80	0	0.00	27.75	5	14,722	0.03%
2020/06/22	0	0.00	6	27.70	27.70	-6	14,914	-0.04%
2020/06/12	0	0.00	0	27.55	27.45	0	15,707	0.00%
2020/06/11	3	28.50	3	28.03	27.70	0	15,728	0.00%
2020/06/10	1	28.30	9	28.55	28.70	-8	15,672	-0.05%
2020/06/09	4	28.13	0	0.00	28.40	4	16,010	0.02%
2020/06/08	1	28.15	5	28.00	28.15	-4	16,055	-0.02%
2020/06/05	2	27.70	0	0.00	27.80	2	15,962	0.01%
2020/06/04	0	0.00	5	27.80	27.80	-5	15,987	-0.03%
2020/06/03	0	0.00	4	27.65	27.80	-4	16,061	-0.02%
2020/05/28	4	27.23	0	0.00	27.10	4	15,573	0.03%
2020/05/26	2	27.20	0	0.00	27.30	2	15,573	0.01%
2020/05/25	2	26.85	0	0.00	26.90	2	15,559	0.01%
2020/05/22	0	0.00	9	26.99	26.85	-9	15,493	-0.06%
2020/05/21	0	0.00	1	27.65	27.50	-1	15,412	-0.01%
2020/05/20	16	27.61	0	0.00	27.60	16	15,281	0.10%
2020/05/14	11	26.60	5	26.80	26.65	6	14,663	0.04%
2020/05/11	2	27.50	0	0.00	27.25	2	14,283	0.01%
2020/05/08	26	27.32	1	27.50	27.25	25	14,144	0.18%
2020/05/07	1	27.30	3	27.30	27.35	-2	13,904	-0.01%
2020/05/06	42	29.11	47	28.78	28.25	-5	13,471	-0.04%
2020/05/05	17	26.98	3	26.38	28.05	14	11,940	0.12%
2020/05/04	3	25.60	0	0.00	25.50	3	11,302	0.03%
2020/04/29	0	0.00	5	25.05	25.10	-5	11,081	-0.05%
2020/04/28	2	25.13	3	25.05	24.90	-1	11,065	-0.01%
2020/04/27	3	24.85	0	0.00	24.75	3	11,124	0.03%
2020/04/23	5	23.90	0	0.00	23.90	5	10,816	0.05%
2020/04/22	2	23.80	0	0.00	23.85	2	10,708	0.02%
2020/04/21	1	24.00	0	0.00	23.95	1	10,699	0.01%
2020/04/16	4	24.79	0	0.00	24.75	4	10,245	0.04%
2020/04/14	1	25.15	0	0.00	25.10	1	9,996	0.01%
2020/04/13	17	25.56	1	25.80	25.20	16	9,843	0.16%
2020/04/10	3	24.72	0	0.00	24.70	3	9,553	0.03%
2020/04/09	0	0.00	1	24.10	24.10	-1	9,410	-0.01%
2020/03/20	2	21.65	0	0.00	21.85	2	8,072	0.02%
2020/03/19	0	0.00	6	20.35	21.15	-6	7,875	-0.08%
2020/03/13	2	23.18	0	0.00	23.90	2	7,342	0.03%
2020/03/12	2	25.90	3	26.45	25.30	-1	6,851	-0.01%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/03/02	3	27.60	0	0.00	28.00	3	6,554	0.05%
2020/02/25	2	28.25	0	0.00	28.60	2	6,738	0.03%
2020/02/21	0	0.00	7	28.92	28.95	-7	6,818	-0.10%
2020/02/18	0	0.00	0.3	28.95	29.00	-0.3	6,882	0.00%
2020/02/14	2	28.90	0	0.00	28.95	2	6,880	0.03%
2020/02/06	0	0.00	1	29.00	28.85	-1	7,214	-0.01%
2020/02/05	2	28.78	0	0.00	28.60	2	7,457	0.03%
2020/02/03	5	29.25	5	28.60	28.15	0	7,590	0.00%
2020/01/30	1	28.05	1	28.35	28.00	0	7,325	0.00%
2020/01/20	3	29.45	0	0.00	29.40	3	7,115	0.04%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/09	0	0.00	3	29.20	29.35	-3	7,375	-0.04%
2020/01/08	0	0.00	3	29.15	29.05	-3	7,456	-0.04%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/25	1	29.95	0	0.00	30.10	1	7,794	0.01%
2019/12/20	0	0.00	10	30.40	30.55	-10	7,744	-0.13%
2019/12/16	0	0.00	2	29.88	29.85	-2	7,683	-0.03%
2019/12/13	3	29.40	0	0.00	29.50	3	7,658	0.04%
2019/12/09	3	29.28	0	0.00	29.25	3	7,720	0.04%
2019/12/06	0	0.00	0	29.35	29.35	0	7,824	0.00%
2019/12/04	10	29.25	0	0.00	29.25	10	7,880	0.13%
2019/12/02	20	29.58	0	0.00	29.65	20	7,912	0.25%
2019/11/29	1	29.70	0	0.00	29.75	1	7,980	0.01%
2019/11/22	1	29.65	2	29.60	29.55	-1	7,731	-0.01%
2019/11/13	0	0.00	1	30.10	29.80	-1	7,893	-0.01%
2019/11/06	1	30.65	0	0.00	30.65	1	8,041	0.01%
2019/11/04	0	0.00	3	30.35	30.50	-3	7,924	-0.04%
2019/11/01	1	29.70	1	30.05	29.70	0	7,703	0.00%
2019/10/31	0	0.00	2	29.75	29.60	-2	7,650	-0.03%
2019/10/30	2	29.45	2	29.35	29.55	0	7,697	0.00%
2019/10/28	0	0.00	10	29.10	29.05	-10	7,921	-0.13%
2019/10/22	10	29.65	2	29.58	29.60	8	8,045	0.10%
2019/10/18	0	0.00	2	29.60	29.20	-2	8,162	-0.02%
2019/10/17	2	29.50	1	29.50	29.50	1	8,119	0.01%
2019/10/14	2	28.65	7	28.90	28.80	-5	8,179	-0.06%
2019/10/09	1	28.35	0	0.00	28.35	1	8,125	0.01%
2019/10/04	1	28.30	0	0.00	28.20	1	8,025	0.01%
2019/10/03	2	28.05	0	0.00	28.20	2	8,039	0.02%
2019/10/02	2	28.43	0	0.00	28.30	2	8,045	0.02%
2019/10/01	1	28.60	0	0.00	28.65	1	7,980	0.01%
2019/09/26	11	28.51	0	0.00	28.50	11	7,930	0.14%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/19	2	28.75	0	0.00	28.70	2	7,963	0.03%
2019/09/17	4	29.14	0	0.00	29.30	4	7,927	0.05%
2019/09/10	5	28.80	0	0.00	28.75	5	8,031	0.06%
2019/09/06	1	29.30	2	29.20	29.30	-1	7,911	-0.01%
2019/09/04	1	28.75	0	0.00	28.85	1	7,829	0.01%
2019/09/02	0	0.00	7	28.60	28.70	-7	7,744	-0.09%
2019/08/29	0	28.30	0	0.00	28.20	0	7,720	0.00%
2019/08/27	2	27.85	0	0.00	27.75	2	7,703	0.03%
2019/08/26	5	27.82	0	0.00	27.95	5	7,624	0.07%
2019/08/22	5	28.02	0	0.00	27.90	5	7,797	0.06%
2019/08/21	3	28.38	0	0.00	28.20	3	7,844	0.04%
2019/08/20	6	28.41	0	0.00	28.35	6	7,847	0.08%
2019/08/19	1	28.60	0	0.00	28.55	1	7,767	0.01%
2019/08/16	0	0.00	1	28.25	28.30	-1	7,765	-0.01%
2019/08/14	0	0.00	0.1	28.30	28.30	-0.1	7,584	0.00%
2019/08/07	1	28.80	0	0.00	28.55	1	7,978	0.01%
2019/08/06	1	28.70	0	0.00	28.90	1	8,025	0.01%
2019/08/05	1	29.10	0	0.00	29.10	1	7,976	0.01%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/30	1	30.35	0	0.00	30.00	1	8,089	0.01%
2019/07/26	2	30.15	0	0.00	30.15	2	8,149	0.02%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/23	5	30.85	0	0.00	30.80	5	8,336	0.06%
2019/07/19	0	0.00	2	32.20	31.50	-2	8,213	-0.02%
2019/07/18	5	33.93	0	0.00	33.90	5	8,054	0.06%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/12	1	33.85	0	0.00	33.80	1	7,911	0.01%
2019/07/10	1	34.00	0	0.00	33.90	1	7,934	0.01%
2019/07/09	3	33.90	0	0.00	33.85	3	7,977	0.04%
2019/06/19	0	0.00	1	33.35	33.25	-1	8,860	-0.01%
2019/06/18	1	33.10	0	0.00	33.10	1	8,777	0.01%
2019/06/12	0	0.00	10	33.10	33.10	-10	8,899	-0.11%
2019/06/03	0	0.00	1	32.85	32.80	-1	9,013	-0.01%
2019/05/27	3	31.45	0	0.00	31.50	3	9,002	0.03%
2019/05/21	10	32.20	0	0.00	32.05	10	8,831	0.11%
2019/05/20	10	32.73	11	32.77	32.60	-1	8,623	-0.01%
2019/05/16	1	31.10	1	31.10	31.75	0	8,370	0.00%
2019/05/15	1	31.65	0	0.00	31.60	1	8,321	0.01%
2019/05/08	0	0.00	10	32.50	32.85	-10	8,321	-0.12%
2019/05/02	10	33.00	0	0.00	32.85	10	8,134	0.12%
2019/04/22	1	32.00	0	0.00	32.45	1	8,299	0.01%
2019/04/03	0	0.00	5	31.25	31.90	-5	8,044	-0.06%
2019/04/02	0	0.00	1	30.90	31.00	-1	7,902	-0.01%
2019/03/20	1	30.50	0	0.00	30.50	1	7,905	0.01%
2019/03/05	5	30.00	0	0.00	30.00	5	8,531	0.06%
2019/02/25	0	0.00	5	31.40	31.50	-5	8,465	-0.06%
2019/02/19	0	0.00	1	30.80	30.70	-1	9,152	-0.01%
2019/01/30	0	0.00	2	29.45	29.70	-2	8,984	-0.02%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/18	1	28.80	0	0.00	28.80	1	9,143	0.01%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/11	1	29.30	10	29.25	29.30	-9	9,388	-0.10%
2019/01/04	0	0.00	2	27.95	28.25	-2	9,958	-0.02%
2019/01/03	1	27.75	3	28.15	28.20	-2	10,232	-0.02%
2019/01/02	0	0.00	4	28.18	28.05	-4	10,398	-0.04%
2018/12/28	0	0.00	1	27.95	27.90	-1	10,424	-0.01%
2018/12/27	1	27.50	1	27.95	27.50	0	10,478	0.00%
2018/12/26	1	27.65	0	0.00	27.65	1	10,470	0.01%
2018/12/25	0	0.00	1	27.95	27.95	-1	10,574	-0.01%
2018/12/24	2	28.15	0	0.00	28.25	2	10,708	0.02%
2018/12/20	1	28.35	1	28.70	28.30	0	10,899	0.00%
2018/12/19	0	0.00	3	28.43	28.50	-3	10,948	-0.03%
2018/12/18	1	28.20	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.60	28.80	-1	11,426	-0.01%
2018/12/14	3	28.13	0	0.00	28.15	3	11,796	0.03%
2018/12/13	0	0.00	1	28.50	28.45	-1	11,923	-0.01%
2018/12/12	2	28.65	0	0.00	28.60	2	12,034	0.02%
2018/12/10	0	0.00	1	28.85	28.65	-1	12,243	-0.01%
2018/12/07	0	0.00	2	28.45	28.75	-2	12,390	-0.02%
2018/12/06	1	28.20	0	0.00	28.15	1	12,688	0.01%
2018/12/05	11	28.21	1	28.20	28.40	10	12,999	0.08%
2018/12/04	1	28.80	0	0.00	28.60	1	13,179	0.01%
2018/12/03	1	29.05	3	28.98	29.30	-2	13,251	-0.02%
2018/11/28	1	28.50	0	0.00	28.60	1	13,318	0.01%
2018/11/16	17	30.04	0	0.00	29.35	17	14,578	0.12%
2018/11/12	2	31.20	0	0.00	31.50	2	14,956	0.01%
2018/11/02	0	0.00	5	31.41	31.65	-5	15,247	-0.03%
2018/10/30	0	0.00	1	29.95	30.15	-1	15,259	-0.01%
2018/10/29	1	29.35	0	0.00	29.95	1	15,194	0.01%
2018/10/26	5	29.85	0	0.00	30.00	5	15,210	0.03%
2018/10/25	3	30.12	1	29.95	30.20	2	15,222	0.01%
2018/10/24	1	30.35	1	30.65	30.70	0	15,158	0.00%
2018/10/22	2	31.50	3	31.87	32.20	-1	15,038	-0.01%
2018/10/19	1	30.95	0	0.00	31.25	1	15,040	0.01%
2018/10/18	10	32.05	10	32.30	32.05	0	14,906	0.00%
2018/10/17	0	0.00	11	31.70	31.55	-11	14,932	-0.07%
2018/10/16	10	30.94	0	0.00	31.05	10	14,994	0.07%
2018/10/15	4	32.10	0	0.00	32.10	4	14,845	0.03%
2018/10/12	0	0.00	3	32.50	33.25	-3	14,868	-0.02%
2018/10/11	4	32.56	15	32.30	32.35	-11	15,030	-0.07%
2018/10/09	2	34.68	4	35.05	35.85	-2	14,779	-0.01%
2018/10/08	1	34.80	4	34.90	35.05	-3	14,603	-0.02%
2018/10/05	4	34.33	4	34.75	34.50	0	14,624	0.00%
2018/10/04	5	34.86	2	34.95	35.15	3	14,724	0.02%
2018/10/03	0	0.00	1	35.70	35.40	-1	14,807	-0.01%
2018/10/02	1	34.55	4	35.11	35.40	-3	14,917	-0.02%
2018/10/01	7	35.16	0	0.00	34.80	7	15,055	0.05%
2018/09/28	4	35.54	0	0.00	35.70	4	15,180	0.03%
2018/09/26	1	35.80	0	0.00	36.00	1	15,398	0.01%
2018/09/18	0	0.00	2	36.03	36.15	-2	14,327	-0.01%
2018/09/17	2	35.75	0	0.00	35.75	2	14,190	0.01%
2018/09/13	0	0.00	2	35.65	35.65	-2	13,939	-0.01%
2018/09/12	7	35.40	5	35.95	35.45	2	13,754	0.01%
2018/09/11	2	34.70	7	35.12	35.45	-5	13,492	-0.04%
2018/09/10	6	34.33	9	34.68	34.50	-3	13,213	-0.02%
2018/09/07	6	34.11	0	0.00	34.05	6	13,127	0.05%
2018/09/06	4	34.44	3	34.93	34.35	1	12,986	0.01%
2018/09/05	2	34.85	6	35.22	34.70	-4	12,867	-0.03%
2018/09/04	4	34.65	5	34.90	34.75	-1	12,655	-0.01%
2018/09/03	8	34.83	0	0.00	34.60	8	12,558	0.06%
2018/08/31	5	35.39	4	35.64	35.75	1	12,429	0.01%
2018/08/30	1	35.40	1	36.20	35.70	0	12,333	0.00%
2018/08/29	2	35.50	1	35.90	35.70	1	12,200	0.01%
2018/08/28	16	35.73	24	35.93	35.95	-8	12,067	-0.07%
2018/08/27	13	35.24	0	0.00	35.70	13	11,937	0.11%
2018/08/24	0	0.00	3	35.65	36.00	-3	11,651	-0.03%
2018/08/23	4	36.50	7	36.60	37.25	-3	11,349	-0.03%
2018/08/22	1	34.90	6	35.13	35.20	-5	10,837	-0.05%
2018/08/13	0	0.00	2	31.60	31.80	-2	9,633	-0.02%
2018/08/09	0	0.00	1	32.10	32.10	-1	9,680	-0.01%
2018/08/03	2	31.10	0	0.00	31.25	2	9,420	0.02%
2018/08/02	0	0.00	1	31.60	30.75	-1	9,391	-0.01%
2018/08/01	1	32.30	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	0	32.35	32.60	0	9,132	0.00%
2018/07/30	1	32.20	0	0.00	32.15	1	9,084	0.01%
2018/07/24	1	32.65	5	32.55	32.65	-4	9,134	-0.04%
2018/07/19	0	0.00	4	32.08	31.80	-4	8,652	-0.05%
2018/07/18	2	33.00	10	32.90	33.25	-8	8,444	-0.09%
2018/07/17	2	32.00	0	0.00	32.00	2	8,072	0.02%
2018/07/13	5	32.15	0	0.00	32.10	5	7,921	0.06%
2018/07/10	0	0.00	5	32.80	32.05	-5	7,440	-0.07%
2018/07/05	2	31.00	2	30.85	30.90	0	6,686	0.00%
2018/07/04	3	30.38	1	30.10	30.80	2	6,554	0.03%
2018/07/02	1	29.10	0	0.00	28.90	1	6,241	0.02%
2018/06/14	0	0.00	6	28.60	28.55	-6	5,465	-0.11%
2018/06/12	6	29.20	0	0.00	29.10	6	5,683	0.11%
2018/06/08	0	0.00	20	29.65	29.65	-20	5,658	-0.35%
2018/06/01	1	28.60	1	28.85	28.95	0	5,462	0.00%
2018/05/24	20	29.30	0	0.00	29.25	20	5,362	0.37%
2018/05/23	0	0.00	50	29.00	29.20	-50	5,389	-0.93%
2018/05/22	0	0.00	1	28.95	28.90	-1	5,365	-0.02%
2018/05/15	0	0.00	2	28.05	28.15	-2	5,705	-0.04%
2018/05/04	0	0.00	1	27.80	27.70	-1	6,372	-0.02%
2018/05/03	50	28.30	3	28.30	28.15	47	6,405	0.73%
2018/05/02	2	28.50	0	0.00	28.60	2	6,429	0.03%
2018/04/10	0	0.00	1	27.00	27.20	-1	7,665	-0.01%
2018/04/03	1	26.30	0	0.00	26.60	1	7,720	0.01%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/03/12	0	0.00	1	25.80	25.85	-1	7,806	-0.01%
2018/03/09	5	25.70	0	0.00	25.65	5	7,808	0.06%
2018/03/08	2	25.75	0	0.00	25.75	2	7,855	0.03%
2018/02/22	0	0.00	1	25.25	25.25	-1	7,827	-0.01%
2018/02/12	1	24.35	0	0.00	24.40	1	7,677	0.01%
2018/01/23	4	26.80	0	0.00	26.90	4	5,930	0.07%
2018/01/18	1	26.95	0	0.00	27.00	1	5,607	0.02%