遠東新 (1402)-元大-和平券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.40
漲跌
▼0.05
漲幅
-0.15%
成交量
6,219張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	34.83	0	0.00	34.70	3	5,579	0.05%
2024/05/16	0	0.00	11	35.01	35.20	-11	5,542	-0.20%
2024/05/13	0	0.00	3	34.45	34.60	-3	5,343	-0.06%
2024/05/10	0	0.00	5	34.35	34.45	-5	5,287	-0.09%
2024/05/07	0	0.00	6	33.58	33.70	-6	5,149	-0.12%
2024/05/03	1	33.30	2	33.50	33.20	-1	5,032	-0.02%
2024/05/02	3	33.20	6	33.37	33.20	-3	4,976	-0.06%
2024/04/30	2	32.75	0.3	32.75	32.50	1.7	4,851	0.03%
2024/04/29	0	0.00	6	32.85	33.10	-6	4,812	-0.12%
2024/04/26	0.1	32.25	0	0.00	32.05	0.1	4,709	0.00%
2024/04/25	5	32.20	0	0.00	32.15	5	4,661	0.11%
2024/04/23	0.2	32.80	5	32.70	32.85	-4.8	4,764	-0.10%
2024/04/22	0	0.00	14	32.02	32.40	-14	4,821	-0.29%
2024/04/19	9	31.19	0	0.00	31.15	9	4,788	0.19%
2024/04/16	13	31.91	0	0.00	31.85	13	4,600	0.28%
2024/04/15	0	0.00	4	32.70	32.65	-4	4,525	-0.09%
2024/04/12	4	32.20	0.1	32.35	32.35	3.9	4,507	0.09%
2024/04/09	0.1	32.95	0	0.00	32.90	0.1	4,541	0.00%
2024/04/03	4	32.70	0	0.00	32.60	4	4,618	0.09%
2024/04/02	0	0.00	3	33.10	33.15	-3	4,608	-0.07%
2024/03/29	0	0.00	8	33.20	33.25	-8	4,671	-0.17%
2024/03/28	0	0.00	4	33.03	33.05	-4	4,623	-0.09%
2024/03/27	0	0.00	2	32.75	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	5	32.69	32.60	-5	4,817	-0.10%
2024/03/25	4	32.20	0	0.00	32.40	4	5,011	0.08%
2024/03/21	0	0.00	5	32.66	32.70	-5	5,412	-0.09%
2024/03/19	5	32.10	0	0.00	31.70	5	6,240	0.08%
2024/03/18	4	32.60	0	0.00	32.75	4	6,208	0.06%
2024/03/15	0	0.00	9	33.06	32.90	-9	6,204	-0.15%
2024/03/14	0	0.00	12	32.83	32.90	-12	5,903	-0.20%
2024/03/13	0	0.00	9.9	32.66	32.70	-9.9	5,894	-0.17%
2024/03/08	0	0.00	1.1	32.28	32.40	-1.1	6,094	-0.02%
2024/03/07	1.1	31.71	5	32.05	32.05	-4	6,235	-0.06%
2024/03/06	0	0.00	0.2	31.90	32.00	-0.2	6,344	0.00%
2024/03/05	0.2	31.95	0	0.00	31.85	0.2	6,744	0.00%
2024/03/01	4	32.10	0	0.00	31.90	4	7,096	0.06%
2024/02/29	0	0.00	14	32.35	32.60	-14	7,360	-0.19%
2024/02/20	0	0.00	3	31.60	31.60	-3	7,914	-0.04%
2024/02/19	0	0.00	3	31.30	31.35	-3	7,963	-0.04%
2024/02/16	0	0.00	10	30.70	30.85	-10	8,090	-0.12%
2024/02/05	4	30.50	0	0.00	30.65	4	8,199	0.05%
2024/01/31	0	0.00	2	31.00	30.90	-2	8,293	-0.02%
2024/01/29	0	0.00	4	31.00	31.15	-4	8,365	-0.05%
2024/01/18	4	30.40	0	0.00	30.50	4	8,810	0.05%
2024/01/15	0	0.00	0.1	31.30	31.40	-0.1	8,639	0.00%
2024/01/12	4	31.15	0	0.00	31.40	4	8,720	0.05%
2024/01/09	0	0.00	2	31.73	31.75	-2	9,041	-0.02%
2024/01/08	0.1	31.75	0	0.00	31.80	0.1	9,099	0.00%
2024/01/05	0	0.00	3	31.65	31.75	-3	9,156	-0.03%
2024/01/04	0	0.00	4.5	31.65	31.75	-4.5	9,258	-0.05%
2024/01/02	0.1	31.30	0	0.00	31.55	0.1	9,340	0.00%
2023/12/29	3	31.10	0	0.00	31.20	3	9,309	0.03%
2023/12/26	0	0.00	0	31.05	31.10	0	9,287	0.00%
2023/12/25	2	30.88	0	0.00	30.95	2	9,313	0.02%
2023/12/22	1	31.30	1	31.10	31.10	0	9,323	0.00%
2023/12/19	0	31.20	0	0.00	31.45	0	8,898	0.00%
2023/12/18	0	0.00	17.5	31.27	31.40	-17.5	8,728	-0.20%
2023/12/14	0	0.00	1	30.95	30.95	-1	7,717	-0.01%
2023/12/12	0	0.00	0.1	30.90	31.00	-0.1	8,661	0.00%
2023/12/11	4	30.70	0	0.00	30.90	4	8,735	0.05%
2023/12/07	10	31.14	0	0.00	31.10	10	8,771	0.11%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/05	1.1	31.41	3.1	31.50	31.30	-2	8,637	-0.02%
2023/12/04	0	0.00	10	31.57	31.60	-10	8,528	-0.12%
2023/12/01	1	30.85	0	0.00	30.95	1	8,366	0.01%
2023/11/30	1.1	30.95	1	30.60	30.60	0.1	8,250	0.00%
2023/11/29	0	0.00	1	30.70	30.60	-1	7,885	-0.01%
2023/11/28	2	30.80	6	30.95	30.60	-4	7,756	-0.05%
2023/11/27	2	30.80	2	30.45	30.45	0	7,706	0.00%
2023/11/24	0	0.00	2	30.15	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	1	30.70	30.45	-1	7,182	-0.01%
2023/11/20	3	30.20	0	0.00	29.95	3	6,974	0.04%
2023/11/17	0	0.00	1	30.90	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	4	30.76	30.85	-4	6,846	-0.06%
2023/11/14	0	0.00	3	30.50	30.50	-3	6,688	-0.04%
2023/11/08	2	30.20	0	0.00	30.15	2	6,802	0.03%
2023/11/07	2	30.10	1	30.00	30.20	1	6,794	0.01%
2023/11/06	0	0.00	8	30.15	30.25	-8	6,816	-0.12%
2023/11/01	0	0.00	3	29.60	29.40	-3	6,770	-0.04%
2023/10/31	1	29.50	0	0.00	29.50	1	6,756	0.01%
2023/10/27	0	0.00	2	29.35	29.25	-2	6,725	-0.03%
2023/10/24	0	0.00	10	28.70	29.05	-10	6,755	-0.15%
2023/10/23	11	28.84	1	28.80	28.65	10	6,813	0.15%
2023/10/20	1	28.65	1	28.95	28.85	0	6,867	0.00%
2023/10/12	4	29.08	2	29.25	29.25	2	7,103	0.03%
2023/10/11	0	0.00	1	28.95	29.20	-1	7,094	-0.01%
2023/10/04	14	28.46	0	0.00	28.35	14	7,025	0.20%
2023/10/02	0	0.00	1	29.15	29.10	-1	7,088	-0.01%
2023/09/27	2	28.58	0	0.00	28.60	2	7,318	0.03%
2023/09/22	3	28.85	0	0.00	28.75	3	7,447	0.04%
2023/09/21	3	28.93	0	0.00	28.80	3	7,478	0.04%
2023/09/20	6	29.39	0	0.00	29.20	6	7,445	0.08%
2023/09/18	0	0.00	1	29.55	29.50	-1	7,578	-0.01%
2023/09/15	2	29.03	2	29.13	29.10	0	7,583	0.00%
2023/09/14	0	0.00	7	29.45	29.45	-7	6,578	-0.11%
2023/09/13	3	28.90	0	0.00	29.15	3	6,488	0.05%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/06	5	28.72	0	0.00	28.60	5	6,585	0.08%
2023/09/05	0	0.00	1	28.85	28.85	-1	6,564	-0.02%
2023/09/01	0	0.00	3	28.72	28.80	-3	6,545	-0.05%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/28	3	28.25	0	0.00	28.15	3	6,422	0.05%
2023/08/22	0	0.00	0.3	28.60	28.60	-0.3	6,918	0.00%
2023/08/17	2	28.35	0	0.00	28.50	2	6,954	0.03%
2023/08/16	7	28.69	0	0.00	28.60	7	6,909	0.10%
2023/08/09	2	29.45	0	0.00	29.50	2	6,876	0.03%
2023/07/26	1	29.40	0	0.00	29.50	1	6,678	0.01%
2023/07/19	5	29.92	0	0.00	29.75	5	6,559	0.08%
2023/07/18	0	0.00	1	29.95	30.00	-1	6,469	-0.02%
2023/07/17	4	30.45	0	0.00	30.30	4	6,352	0.06%
2023/07/13	1	32.40	0	0.00	32.20	1	6,149	0.02%
2023/07/12	1	32.30	2	32.35	32.30	-1	6,134	-0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	16	32.60	0	0.00	32.20	16	6,204	0.26%
2023/07/05	0	0.00	2.2	33.40	33.35	-2.2	6,031	-0.04%
2023/06/30	1	33.20	0	0.00	33.45	1	5,999	0.02%
2023/06/29	0	0.00	1	33.75	33.40	-1	5,977	-0.02%
2023/06/27	0	0.00	3	33.55	33.50	-3	5,996	-0.05%
2023/06/26	0	0.00	3	33.40	33.50	-3	5,996	-0.05%
2023/06/20	4	32.60	0	0.00	32.75	4	5,927	0.07%
2023/06/16	0	0.00	6	33.21	32.95	-6	6,000	-0.10%
2023/06/15	0	0.00	1	33.00	33.00	-1	5,952	-0.02%
2023/06/13	0	0.00	1	32.70	32.60	-1	6,136	-0.02%
2023/06/12	0	0.00	0.5	32.70	32.40	-0.5	6,167	-0.01%
2023/06/09	0	0.00	1	32.60	32.55	-1	6,231	-0.02%
2023/06/08	0	0.00	1	32.45	32.45	-1	6,312	-0.02%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.02%
2023/06/05	0	0.00	1	32.15	32.20	-1	6,676	-0.01%
2023/06/02	0	0.00	1	31.95	31.90	-1	6,685	-0.01%
2023/06/01	1	31.75	0	0.00	31.70	1	6,681	0.01%
2023/05/29	2	31.85	1	32.00	31.85	1	6,183	0.02%
2023/05/25	0	0.00	1	32.00	32.00	-1	6,275	-0.02%
2023/05/19	1	32.10	2	32.20	32.05	-1	6,367	-0.02%
2023/05/15	3	31.62	0	0.00	31.75	3	6,411	0.05%
2023/05/12	4	31.70	0	0.00	32.10	4	6,429	0.06%
2023/05/11	4	31.70	0	0.00	31.80	4	6,454	0.06%
2023/05/10	4	31.95	0	0.00	32.10	4	6,462	0.06%
2023/05/04	0	0.00	0	32.25	32.25	0	6,583	0.00%
2023/04/28	0	0.00	0.2	32.00	31.90	-0.2	6,883	0.00%
2023/04/24	1	32.00	0	0.00	31.90	1	6,837	0.01%
2023/04/20	0	0.00	1	31.55	31.45	-1	6,890	-0.01%
2023/04/14	0	0.00	1	31.70	31.85	-1	6,848	-0.01%
2023/04/13	1	31.80	0	0.00	31.70	1	6,817	0.01%
2023/04/12	1	31.95	0	0.00	31.70	1	6,730	0.01%
2023/03/29	1	31.25	0	0.00	31.35	1	7,930	0.01%
2023/03/27	2	31.18	0	0.00	31.20	2	9,180	0.02%
2023/03/17	5.1	31.10	0	0.00	31.00	5.1	11,035	0.05%
2023/03/15	0	0.00	0	31.30	31.25	0	11,209	0.00%
2023/03/13	1	31.35	0	0.00	31.35	1	11,541	0.01%
2023/03/10	2	31.30	0	0.00	31.25	2	11,507	0.02%
2023/03/09	13	31.75	15	31.60	31.55	-2	11,556	-0.02%
2023/03/07	0	0.00	2	32.70	32.55	-2	11,809	-0.02%
2023/03/02	0	0.00	1	32.30	32.45	-1	12,138	-0.01%
2023/02/24	1	32.35	0	0.00	32.45	1	12,289	0.01%
2023/02/23	0	0.00	3	32.45	32.45	-3	12,464	-0.02%
2023/02/22	1	32.10	0	0.00	32.15	1	12,554	0.01%
2023/02/17	1	32.20	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	1	32.45	32.25	-1	13,072	-0.01%
2023/02/09	0	0.00	5	32.25	32.20	-5	13,050	-0.04%
2023/02/08	3	32.38	0	0.00	32.25	3	13,085	0.02%
2023/02/07	1	32.45	0	0.00	32.55	1	13,125	0.01%
2023/02/06	1	32.25	2	32.50	32.40	-1	13,133	-0.01%
2023/02/03	1	32.25	4.4	32.30	32.35	-3.4	13,125	-0.03%
2023/02/02	2	32.38	3	32.53	32.40	-1	13,213	-0.01%
2023/02/01	5	32.49	0	0.00	32.70	5	13,162	0.04%
2023/01/30	2	32.80	8.3	33.13	33.30	-6.3	13,123	-0.05%
2023/01/16	1	32.35	3	32.70	32.45	-2	12,947	-0.02%
2023/01/12	0	0.00	1	32.70	32.50	-1	13,181	-0.01%
2023/01/04	0	0.00	1	31.90	31.90	-1	13,424	-0.01%
2022/12/28	1	31.45	1	31.75	31.85	0	13,707	0.00%
2022/12/26	1	31.55	1.3	31.72	31.60	-0.3	13,686	0.00%
2022/12/23	2	31.88	0	0.00	31.55	2	13,793	0.01%
2022/12/22	2	31.53	5	31.75	33.00	-3	13,807	-0.02%
2022/12/21	3	31.13	4	31.45	31.30	-1	13,305	-0.01%
2022/12/20	1	31.05	0	0.00	31.10	1	12,822	0.01%
2022/12/19	7	31.56	1	31.80	31.30	6	12,369	0.05%
2022/12/16	3.1	32.66	10	33.18	32.60	-6.9	11,756	-0.06%
2022/12/15	1	32.55	1.4	32.92	32.95	-0.4	10,479	0.00%
2022/12/13	2	33.05	0	0.00	32.65	2	10,365	0.02%
2022/12/12	3.3	33.30	5	33.30	33.20	-1.7	10,162	-0.02%
2022/12/09	0.2	32.90	2	33.20	33.20	-1.9	10,201	-0.02%
2022/12/08	0.1	32.45	0	0.00	33.00	0.1	10,263	0.00%
2022/12/07	1	32.90	0	0.00	32.80	1	10,196	0.01%
2022/12/06	0.1	32.95	12	33.03	32.75	-11.9	9,980	-0.12%
2022/12/05	2	32.85	0	0.00	32.80	2	9,759	0.02%
2022/12/02	0	32.30	0	0.00	32.30	0	9,539	0.00%
2022/11/30	2	32.10	3	32.37	32.50	-1	9,436	-0.01%
2022/11/29	1	31.90	0	0.00	32.15	1	9,024	0.01%
2022/11/24	2	31.10	0	0.00	31.80	2	9,015	0.02%
2022/11/23	3	30.83	2	30.80	31.05	1	9,003	0.01%
2022/11/22	0	0.00	2	30.90	30.90	-2	8,962	-0.02%
2022/11/21	8	30.50	2	30.60	30.60	6	8,791	0.07%
2022/11/16	1	31.60	0	0.00	31.50	1	8,442	0.01%
2022/11/15	15	32.01	20	31.65	31.65	-5	8,304	-0.06%
2022/11/14	0	0.00	2.1	33.07	33.20	-2.1	8,054	-0.03%
2022/11/11	1	32.44	0	0.00	32.25	1	7,848	0.01%
2022/11/09	0	0.00	1	32.75	32.65	-1	7,846	-0.01%
2022/11/07	1	32.20	2	32.35	32.45	-1	7,812	-0.01%
2022/11/04	1	32.35	5	32.30	32.35	-4	7,820	-0.05%
2022/11/01	5	32.21	0	0.00	32.45	5	7,810	0.06%
2022/10/28	9	32.05	2	32.00	32.05	7	7,892	0.09%
2022/10/27	11	32.05	0	0.00	32.05	11	8,039	0.14%
2022/10/26	0	0.00	1	31.85	31.90	-1	8,177	-0.01%
2022/10/24	1	31.45	1	31.50	31.55	0	8,310	0.00%
2022/10/20	1	30.35	0	0.00	31.00	1	8,452	0.01%
2022/10/17	1	31.15	0.1	31.14	30.95	0.9	8,364	0.01%
2022/10/04	1	32.25	0	0.00	32.15	1	8,711	0.01%
2022/09/28	0	0.00	10	32.60	32.35	-10	8,598	-0.12%
2022/09/23	1	33.15	3.3	33.11	32.90	-2.3	8,531	-0.03%
2022/09/20	0	0.00	4	32.75	32.80	-4	8,539	-0.05%
2022/09/19	0	0.00	42.5	32.09	32.10	-42.5	8,504	-0.50%
2022/09/16	3.1	32.24	1	32.25	32.00	2.1	8,589	0.02%
2022/09/15	0.2	33.05	3	32.83	33.00	-2.8	8,451	-0.03%
2022/09/12	0	0.00	0.2	31.84	31.85	-0.2	8,310	0.00%
2022/09/08	0.2	31.65	0	0.00	31.80	0.2	8,441	0.00%
2022/09/07	0	0.00	1	31.55	31.50	-1	8,426	-0.01%
2022/09/06	0	0.00	0.9	31.68	31.75	-0.9	8,369	-0.01%
2022/09/05	0	0.00	2	31.65	31.75	-2	8,351	-0.02%
2022/09/01	0	0.00	0.2	31.75	31.70	-0.2	8,362	0.00%
2022/08/31	0	0.00	1	32.25	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	2	32.05	32.15	-2	8,202	-0.02%
2022/08/25	0.2	31.40	0	0.00	31.65	0.2	8,038	0.00%
2022/08/22	0	0.00	1	30.80	30.95	-1	8,617	-0.01%
2022/08/18	0	0.00	1	30.80	30.90	-1	8,715	-0.01%
2022/08/16	0	0.00	3	30.45	30.60	-3	8,708	-0.03%
2022/08/08	2	29.40	1	29.75	29.45	1	8,874	0.01%
2022/08/04	3	29.27	0	0.00	29.50	3	9,042	0.03%
2022/08/02	0	30.15	0	0.00	30.00	0	8,871	0.00%
2022/08/01	1	30.10	0	0.00	30.10	1	8,754	0.01%
2022/07/28	2	30.50	0	0.00	30.10	2	8,613	0.02%
2022/07/27	12	31.65	0.2	31.65	31.75	11.8	8,530	0.14%
2022/07/26	12	31.65	0	0.00	31.75	12	8,408	0.14%
2022/07/25	0.2	32.10	0	0.00	32.10	0.2	8,375	0.00%
2022/07/22	0	0.00	0.2	32.15	32.15	-0.2	8,324	0.00%
2022/07/21	0	0.00	18	32.36	32.40	-18	8,236	-0.22%
2022/07/20	0.2	32.70	0	0.00	32.30	0.2	8,099	0.00%
2022/07/19	2	32.30	5	32.60	32.50	-3	8,035	-0.04%
2022/07/15	0	0.00	1	31.55	31.70	-1	7,750	-0.01%
2022/07/13	1	31.50	1	31.65	31.90	0	7,638	0.00%
2022/07/06	2	32.10	2	31.65	31.55	0	7,502	0.00%
2022/07/05	2	32.35	2.4	32.23	32.25	-0.4	7,432	-0.01%
2022/07/04	0	0.00	0.1	32.05	32.00	-0.1	7,378	0.00%
2022/07/01	0.2	31.75	0	0.00	31.15	0.2	7,350	0.00%
2022/06/30	0.2	31.85	20	31.90	31.80	-19.8	7,333	-0.27%
2022/06/29	0	0.00	26	31.98	32.15	-26	7,207	-0.36%
2022/06/28	0	0.00	5	31.80	31.85	-5	7,164	-0.07%
2022/06/27	1	31.50	0	0.00	31.70	1	7,165	0.01%
2022/06/22	0	0.00	6	31.15	31.05	-6	7,151	-0.08%
2022/06/21	0	0.00	0.6	31.15	31.10	-0.6	7,111	-0.01%
2022/06/20	15	30.92	0	0.00	30.70	15	7,054	0.21%
2022/06/17	30	30.98	22	31.15	30.85	8	7,046	0.11%
2022/06/15	0	0.00	12	31.35	31.30	-12	7,040	-0.17%
2022/06/14	2	30.85	4	31.13	30.95	-2	7,113	-0.03%
2022/06/13	4	30.74	1	31.15	30.95	3	7,145	0.04%
2022/06/10	1	31.15	0	0.00	31.30	1	7,112	0.01%
2022/06/09	25	31.04	30	31.22	31.40	-5	7,143	-0.07%
2022/06/08	22	31.10	2	31.05	31.25	20	7,032	0.28%
2022/05/24	0	0.00	0	31.45	31.50	0	6,834	0.00%
2022/05/23	0	0.00	1.1	31.45	31.40	-1.1	6,833	-0.02%
2022/05/20	0.1	31.25	0	0.00	31.35	0.1	6,908	0.00%
2022/05/19	0	0.00	5	31.05	31.15	-5	6,881	-0.07%
2022/05/17	3	30.68	3	30.90	30.90	0	6,847	0.00%
2022/05/13	0	0.00	23	30.45	31.00	-23	6,707	-0.34%
2022/05/12	8	29.78	0	0.00	29.70	8	6,483	0.12%
2022/05/10	0	0.00	4.7	29.76	30.15	-4.7	6,408	-0.07%
2022/05/09	2	29.90	2	30.10	29.80	0	6,403	0.00%
2022/05/06	2	30.05	0	0.00	30.20	2	6,359	0.03%
2022/05/05	0	0.00	1	30.55	30.55	-1	6,400	-0.02%
2022/05/04	0	0.00	2	30.25	30.15	-2	6,362	-0.03%
2022/05/03	6	30.03	0	0.00	29.95	6	6,420	0.09%
2022/04/27	2	29.75	0	0.00	29.70	2	6,435	0.03%
2022/04/26	0	0.00	2	30.15	30.25	-2	6,393	-0.03%
2022/04/25	4	29.93	0	0.00	30.00	4	6,366	0.06%
2022/04/20	0	0.00	2	30.40	30.50	-2	6,267	-0.03%
2022/04/18	2	30.03	1	30.00	30.20	1	6,202	0.02%
2022/04/15	1	30.30	1	30.55	30.40	0	6,111	0.00%
2022/04/13	1	30.90	1	30.75	30.90	0	6,107	0.00%
2022/04/08	0	0.00	1	30.15	30.10	-1	6,013	-0.02%
2022/04/07	3	29.95	0	0.00	29.95	3	6,014	0.05%
2022/03/28	1	30.15	5	30.10	30.20	-4	5,716	-0.07%
2022/03/25	2	30.38	1	30.60	30.60	1	5,635	0.02%
2022/03/24	0	0.00	4.5	30.76	30.85	-4.5	5,568	-0.08%
2022/03/22	0	0.00	4	30.73	30.80	-4	6,006	-0.07%
2022/03/18	0	0.00	30	30.35	30.70	-30	5,986	-0.50%
2022/03/17	0	0.00	5	30.55	30.55	-5	5,918	-0.08%
2022/03/16	0	0.00	1	30.45	30.45	-1	5,820	-0.02%
2022/03/15	2	30.10	1	30.20	30.20	1	5,784	0.02%
2022/03/14	0	0.00	1.1	30.29	30.55	-1.1	5,778	-0.02%
2022/03/08	1	29.60	0	0.00	29.50	1	5,790	0.02%
2022/03/03	0	0.00	1	30.55	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	1	30.35	30.35	-1	6,062	-0.02%
2022/03/01	1	29.95	27	30.25	30.30	-26	6,138	-0.42%
2022/02/25	1	29.60	3	29.65	29.55	-2	6,226	-0.03%
2022/02/24	3	29.63	2	29.60	29.70	1	6,328	0.02%
2022/02/23	0.2	30.00	0	0.00	30.00	0.2	6,310	0.00%
2022/02/22	5	29.75	3	29.95	29.95	2	6,343	0.03%
2022/02/21	1	30.05	3.1	30.15	30.20	-2.1	6,280	-0.03%
2022/02/18	0	0.00	5	29.81	30.00	-5	6,347	-0.08%
2022/02/17	0	0.00	3.1	29.75	29.80	-3.1	6,513	-0.05%
2022/02/16	0	0.00	1	29.60	29.60	-1	6,452	-0.02%
2022/02/14	2	29.55	0.1	29.38	29.45	1.9	6,539	0.03%
2022/02/11	0	0.00	2	29.50	29.40	-2	6,560	-0.03%
2022/02/10	4	29.49	2	29.60	29.60	2	6,649	0.03%
2022/02/09	2	29.05	6	29.40	29.50	-4	6,677	-0.06%
2022/02/07	0	0.00	6	29.17	29.30	-6	6,679	-0.09%
2022/01/26	0	0.00	2	28.85	28.80	-2	6,635	-0.03%
2022/01/25	7	28.36	4	28.60	28.60	3	6,715	0.04%
2022/01/21	13	28.92	0	0.00	28.80	13	6,823	0.19%
2022/01/20	2	29.05	2	29.25	29.25	0	6,785	0.00%
2022/01/19	0	0.00	0	29.20	29.15	0	6,781	0.00%
2022/01/14	2	29.28	1	29.25	29.20	1	6,992	0.01%
2022/01/13	0	0.00	1	29.55	29.55	-1	7,063	-0.01%
2022/01/12	0	0.00	1	29.30	29.30	-1	7,098	-0.01%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/06	1	29.05	4	29.15	29.25	-3	7,241	-0.04%
2022/01/04	2	28.88	0	0.00	29.00	2	7,289	0.03%
2022/01/03	2	29.13	1	29.50	29.15	1	7,279	0.01%
2021/12/30	1	29.30	0	0.00	29.30	1	7,292	0.01%
2021/12/29	0	0.00	12	29.25	29.30	-12	7,326	-0.16%
2021/12/28	0	0.00	11	29.06	29.15	-11	7,334	-0.15%
2021/12/24	0	0.00	3	28.90	28.90	-3	7,467	-0.04%
2021/12/22	0	0.00	0.1	28.60	28.60	-0.1	7,589	0.00%
2021/12/21	0	0.00	4	28.40	28.55	-4	7,625	-0.05%
2021/12/20	6	28.34	0	0.00	28.40	6	7,684	0.08%
2021/12/17	2	28.25	2	28.10	28.10	0	7,729	0.00%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/15	2	28.30	0	0.00	28.35	2	7,419	0.03%
2021/12/13	6	28.60	11	28.53	28.45	-5	7,498	-0.07%
2021/12/10	1	28.60	1	28.65	28.75	0	7,464	0.00%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/08	1	28.70	2	28.85	28.75	-1	7,459	-0.01%
2021/12/07	5	28.48	4	28.63	28.75	1	7,436	0.01%
2021/12/06	0	0.00	7	28.36	28.60	-7	7,462	-0.09%
2021/12/03	1	28.30	1	28.45	28.30	0	7,471	0.00%
2021/12/02	0	0.00	0	28.20	28.30	0	7,435	0.00%
2021/12/01	0	0.00	6	28.27	28.30	-6	7,380	-0.08%
2021/11/30	8	28.25	0	0.00	27.90	8	7,311	0.11%
2021/11/29	5	27.96	10	28.03	28.15	-5	7,019	-0.07%
2021/11/26	7	28.20	0	0.00	28.25	7	6,936	0.10%
2021/11/25	11	28.44	51	28.45	28.55	-40	6,926	-0.58%
2021/11/23	19	28.71	0	0.00	28.75	19	6,647	0.29%
2021/11/22	6	29.18	0	0.00	29.15	6	6,394	0.09%
2021/11/17	4	29.30	0	0.00	29.35	4	6,236	0.06%
2021/11/16	8	29.39	1	29.40	29.50	7	6,162	0.11%
2021/11/15	3	30.23	10	30.20	30.00	-7	6,044	-0.12%
2021/11/12	0	0.00	1	30.15	30.15	-1	6,060	-0.02%
2021/11/11	4	29.95	2	30.00	30.00	2	6,017	0.03%
2021/11/10	2	29.85	0	0.00	29.90	2	6,051	0.03%
2021/11/09	1	29.85	0	0.00	29.90	1	6,026	0.02%
2021/11/08	0	0.00	4	29.49	29.45	-4	5,942	-0.07%
2021/11/05	0	0.00	1	29.15	29.40	-1	5,918	-0.02%
2021/11/03	2	29.60	10	29.60	29.55	-8	5,896	-0.14%
2021/11/02	0	0.00	2.2	29.33	29.45	-2.2	5,904	-0.04%
2021/11/01	5	29.06	2	29.05	29.00	3	5,882	0.05%
2021/10/29	5	28.98	0	0.00	29.10	5	5,849	0.09%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	11	29.45	0	0.00	29.40	11	6,457	0.17%
2021/10/21	0.5	29.85	1	30.10	30.10	-0.5	6,394	-0.01%
2021/10/20	1	29.80	1	30.10	29.80	0	6,485	0.00%
2021/10/19	0	0.00	1	29.75	29.70	-1	6,402	-0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/14	0	0.00	30	29.25	29.05	-30	6,484	-0.46%
2021/10/12	11	29.19	0	0.00	29.25	11	6,700	0.16%
2021/10/07	15	29.55	1	29.65	29.55	14	6,645	0.21%
2021/10/06	6	29.18	1	29.45	29.25	5	6,701	0.07%
2021/10/05	2.5	29.12	1	29.35	29.35	1.5	6,762	0.02%
2021/10/04	0	0.00	1	29.45	29.35	-1	6,845	-0.01%
2021/10/01	8	29.35	0	0.00	29.15	8	6,951	0.12%
2021/09/30	3	29.92	2	29.95	29.85	1	6,844	0.01%
2021/09/29	4	29.48	1	29.75	29.55	3	6,795	0.04%
2021/09/28	1	29.70	1	30.00	30.00	0	6,771	0.00%
2021/09/27	1	29.85	11	30.04	29.85	-10	6,803	-0.15%
2021/09/22	7	28.61	0	0.00	28.70	7	6,892	0.10%
2021/09/13	0	0.00	0.1	29.45	29.45	-0.1	6,777	0.00%
2021/09/01	7	29.87	0	0.00	29.60	7	7,023	0.10%
2021/08/30	1	29.55	0.2	29.90	29.90	0.8	6,985	0.01%
2021/08/26	3	29.00	2	29.30	29.20	1	7,095	0.01%
2021/08/19	1	28.35	0	0.00	28.30	1	7,602	0.01%
2021/08/13	0	0.00	30	29.83	29.65	-30	7,573	-0.40%
2021/08/12	5	30.20	0	0.00	30.25	5	7,637	0.07%
2021/08/11	1	29.70	0	0.00	30.00	1	7,698	0.01%
2021/08/05	7	30.20	0	0.00	30.00	7	8,351	0.08%
2021/08/04	5	30.25	9	30.25	30.25	-4	8,806	-0.05%
2021/08/03	2	30.30	0	0.00	30.30	2	9,104	0.02%
2021/08/02	3	29.90	12.3	29.81	30.10	-9.3	9,307	-0.10%
2021/07/30	10	29.81	0	0.00	29.60	10	9,473	0.11%
2021/07/29	39	31.27	0	0.00	31.15	39	9,574	0.41%
2021/07/28	8	30.96	0	0.00	31.00	8	9,453	0.08%
2021/07/26	3	31.98	0	0.00	31.90	3	9,668	0.03%
2021/07/23	5	32.80	0	0.00	32.75	5	9,640	0.05%
2021/07/22	0	0.00	11	33.08	32.90	-11	9,785	-0.11%
2021/07/21	0	0.00	6	32.40	32.50	-6	9,889	-0.06%
2021/07/20	7.1	32.78	0	0.00	32.60	7.1	10,058	0.07%
2021/07/19	0.9	33.51	1	33.50	33.60	-0.1	10,150	0.00%
2021/07/16	3	33.28	5	33.35	33.60	-2	10,793	-0.02%
2021/07/15	0	0.00	1	32.80	32.80	-1	10,822	-0.01%
2021/07/13	1	32.85	1	33.25	32.90	0	11,496	0.00%
2021/07/12	3	33.03	4	33.14	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	5.7	32.88	32.95	-5.7	11,661	-0.05%
2021/07/08	1	32.95	151	33.00	32.95	-150	11,633	-1.29%	大賣/鉅額交易
2021/07/05	2	32.45	0	0.00	32.45	2	11,827	0.02%
2021/07/01	11	32.20	8	32.43	32.45	3	12,046	0.02%
2021/06/30	10	32.15	4	32.00	32.00	6	11,996	0.05%
2021/06/28	27	31.90	3	31.85	31.90	24	12,109	0.20%
2021/06/25	9	31.71	0	31.85	31.75	9	12,240	0.07%
2021/06/24	2	31.45	0	0.00	31.50	2	12,342	0.02%
2021/06/23	10	31.20	4	31.55	31.65	6	12,488	0.05%
2021/06/22	12	31.01	1	30.95	30.85	11	12,389	0.09%
2021/06/21	10	30.60	3	30.75	30.75	7	12,363	0.06%
2021/06/18	4	31.31	0	0.00	31.05	4	12,334	0.03%
2021/06/11	0	0.00	0.2	31.95	31.90	-0.2	12,468	0.00%
2021/06/10	0	0.00	1	31.75	31.95	-1	12,531	-0.01%
2021/06/07	11	31.95	12	31.70	31.75	-1	12,658	-0.01%
2021/06/04	23	32.25	47	32.14	31.90	-24	12,686	-0.19%
2021/06/03	3.1	32.33	3	32.40	32.45	0.1	12,856	0.00%
2021/06/02	2	32.08	1	32.10	32.05	1	12,835	0.01%
2021/06/01	20.1	31.75	1	31.55	31.90	19.1	12,821	0.15%
2021/05/31	2	31.78	23	31.64	31.65	-21	12,902	-0.16%
2021/05/28	1	31.00	30	31.24	31.25	-29	13,025	-0.22%
2021/05/27	6	30.80	0	0.00	30.40	6	13,102	0.05%
2021/05/25	5	31.18	6	31.35	31.20	-1	13,880	-0.01%
2021/05/24	28	30.56	3	30.55	30.55	25	13,847	0.18%
2021/05/21	20	30.58	2	30.50	30.50	18	13,881	0.13%
2021/05/20	6	30.16	2	30.38	30.35	4	13,874	0.03%
2021/05/19	0	0.00	8	30.71	30.60	-8	13,813	-0.06%
2021/05/18	4	30.60	7	30.67	30.80	-3	13,857	-0.02%
2021/05/17	2	29.85	11.1	30.20	29.65	-9.1	13,908	-0.07%
2021/05/14	1	30.30	3	30.60	30.75	-2	13,754	-0.01%
2021/05/13	9	30.23	5	30.34	30.00	4	13,594	0.03%
2021/05/12	5	30.29	12	30.45	30.65	-7	13,360	-0.05%
2021/05/11	5	33.32	20	33.40	32.75	-15	12,933	-0.12%
2021/05/10	0	0.00	14	33.94	33.90	-14	12,670	-0.11%
2021/05/07	20	33.76	4	34.11	33.25	16	12,533	0.13%
2021/05/06	10	33.51	10	33.64	33.85	0	12,389	0.00%
2021/05/05	2	31.85	2	32.70	32.65	0	12,148	0.00%
2021/05/04	1	33.20	3	32.60	31.70	-2	11,969	-0.02%
2021/05/03	12	32.76	15	32.57	32.35	-3	11,684	-0.03%
2021/04/29	17	33.65	28	33.31	33.25	-11	11,607	-0.10%
2021/04/28	4	33.15	20.4	33.20	33.40	-16.4	11,517	-0.14%
2021/04/27	152	32.70	3	32.58	32.85	149	11,597	1.28%	大買/鉅額交易
2021/04/26	6	32.68	0.5	32.35	32.50	5.5	11,508	0.05%
2021/04/23	9	32.71	10	32.45	32.55	-1	11,376	-0.01%
2021/04/22	12	34.53	31	33.38	33.30	-19	11,299	-0.17%
2021/04/21	20	33.00	0	0.00	33.10	20	10,647	0.19%
2021/04/20	6	32.77	17	33.03	33.15	-11	10,518	-0.10%
2021/04/19	38	32.79	12	32.61	33.40	26	10,323	0.25%
2021/04/16	41	31.59	16	31.71	31.90	25	9,904	0.25%
2021/04/15	3	30.90	18	31.01	30.95	-15	9,687	-0.15%
2021/04/14	4	30.51	1	30.90	30.60	3	9,661	0.03%
2021/04/13	4	30.93	6	31.03	30.60	-2	9,715	-0.02%
2021/04/12	9	30.58	13	30.69	30.95	-4	9,576	-0.04%
2021/04/09	11	30.50	5	30.40	30.40	6	9,537	0.06%
2021/04/08	7	30.48	16	30.33	30.50	-9	9,510	-0.09%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	1	29.95	29.95	-1	9,379	-0.01%
2021/03/31	1	30.00	0	0.00	30.20	1	9,448	0.01%
2021/03/30	3	30.00	1	30.20	30.00	2	9,393	0.02%
2021/03/29	6	29.84	12.3	29.84	29.90	-6.3	9,243	-0.07%
2021/03/26	4	29.63	9	29.58	29.75	-5	9,217	-0.05%
2021/03/25	3	28.93	0	0.00	29.10	3	9,079	0.03%
2021/03/24	5	29.05	1	29.10	29.15	4	9,106	0.04%
2021/03/23	1	29.10	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	3	29.27	29.40	-3	9,144	-0.03%
2021/03/19	6	29.12	2	29.00	29.20	4	9,159	0.04%
2021/03/18	8	29.60	0	0.00	29.50	8	8,969	0.09%
2021/03/17	10	29.45	0	0.00	29.45	10	8,943	0.11%
2021/03/16	0	0.00	3	29.65	29.90	-3	8,907	-0.03%
2021/03/15	1	29.50	1	29.65	29.55	0	8,865	0.00%
2021/03/12	2	29.30	4	29.64	29.80	-2	8,896	-0.02%
2021/03/11	5	29.63	2	29.93	29.45	3	8,865	0.03%
2021/03/10	2	29.58	5	29.65	29.75	-3	8,862	-0.03%
2021/03/09	5	29.80	2	29.78	29.90	3	8,855	0.03%
2021/03/08	2	29.33	1	29.55	29.30	1	8,675	0.01%
2021/03/05	2	29.00	3	29.40	29.35	-1	8,667	-0.01%
2021/03/04	7	29.17	5	29.40	29.40	2	8,846	0.02%
2021/03/03	1	29.35	10	29.27	29.35	-9	8,753	-0.10%
2021/03/02	9	28.90	1	29.25	28.70	8	8,558	0.09%
2021/02/26	6	28.86	4	28.91	28.95	2	8,447	0.02%
2021/02/25	2	29.35	11	29.06	29.50	-9	8,055	-0.11%
2021/02/24	3	27.70	0	0.00	27.75	3	7,569	0.04%
2021/02/23	1	28.10	3	27.93	28.10	-2	7,539	-0.03%
2021/02/22	2	27.40	117	27.51	27.45	-115	7,489	-1.54%	大賣/鉅額交易
2021/02/19	2	27.25	2	27.45	27.40	0	7,606	0.00%
2021/02/18	0	0.00	4	27.36	27.50	-4	7,725	-0.05%
2021/02/05	11	27.01	1	26.95	27.05	10	7,543	0.13%
2021/02/04	0	0.00	1.1	26.93	26.85	-1.1	7,589	-0.02%
2021/02/03	2	26.50	3	26.70	26.70	-1	7,778	-0.01%
2021/02/02	0	0.00	3	26.68	26.75	-3	7,820	-0.04%
2021/02/01	1	26.25	1	26.60	26.25	0	7,803	0.00%
2021/01/29	2.2	26.34	0	0.00	26.00	2.2	7,754	0.03%
2021/01/28	12	26.41	2	26.80	26.45	10	7,641	0.13%
2021/01/27	105	26.89	7	26.84	26.50	98	7,542	1.30%	大買/
2021/01/26	4	26.58	0	0.00	26.60	4	7,485	0.05%
2021/01/25	0	0.00	3	26.75	26.80	-3	7,457	-0.04%
2021/01/22	2	26.40	0	0.00	26.40	2	7,481	0.03%
2021/01/21	3	26.43	0.6	26.40	26.40	2.4	7,420	0.03%
2021/01/20	19	26.85	5	26.90	26.40	14	7,367	0.19%
2021/01/19	5	27.20	5	27.45	27.45	0	7,118	0.00%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	4.2	27.75	2	27.50	27.60	2.2	7,011	0.03%
2021/01/14	1	27.85	0	0.00	28.10	1	6,947	0.01%
2021/01/11	2	28.40	51	28.55	28.60	-49	6,860	-0.71%
2021/01/06	1	28.65	0	0.00	28.35	1	6,715	0.01%
2020/12/31	0	0.00	2	28.70	28.95	-2	6,491	-0.03%
2020/12/30	14	28.65	0	0.00	29.05	14	6,463	0.22%
2020/12/29	1	28.50	0	0.00	28.65	1	6,398	0.02%
2020/12/28	0	0.00	6	28.66	28.60	-6	6,397	-0.09%
2020/12/25	0	0.00	1	28.54	28.55	-1	6,364	-0.02%
2020/12/23	2	27.65	0	0.00	27.60	2	6,197	0.03%
2020/12/22	2	28.00	16	27.97	27.70	-14	6,247	-0.22%
2020/12/21	0	0.00	3	27.85	27.95	-3	6,346	-0.05%
2020/12/18	2	27.50	1	27.70	27.45	1	6,414	0.02%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	5	27.65	27.90	-5	6,526	-0.08%
2020/12/15	8	27.44	2	27.75	27.15	6	6,649	0.09%
2020/12/11	2	27.70	0	0.00	27.70	2	6,819	0.03%
2020/12/08	1	27.65	3	27.60	27.50	-2	7,036	-0.03%
2020/12/03	5	27.60	0	0.00	27.40	5	7,108	0.07%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	53	27.45	1	27.35	27.50	52	7,359	0.71%
2020/11/27	7	27.69	0	0.00	27.70	7	7,373	0.09%
2020/11/25	5	27.92	0	0.00	28.05	5	7,542	0.07%
2020/11/23	2	28.30	13	28.30	28.25	-11	7,519	-0.15%
2020/11/20	0	0.00	6	28.00	28.15	-6	7,425	-0.08%
2020/11/19	0	0.00	3	28.20	28.20	-3	7,434	-0.04%
2020/11/18	3	28.15	4	28.12	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	11	27.98	28.00	-11	7,326	-0.15%
2020/11/16	1	27.40	4	27.55	27.50	-3	7,345	-0.04%
2020/11/13	1	27.25	7	27.59	27.60	-6	7,415	-0.08%
2020/11/12	1	27.20	8	27.42	27.60	-7	7,452	-0.09%
2020/11/11	0	0.00	22	27.49	27.70	-22	7,458	-0.29%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	1	26.60	2	26.60	26.60	-1	7,186	-0.01%
2020/11/06	1	26.10	0	0.00	26.20	1	7,189	0.01%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	1	26.05	26.05	-1	7,391	-0.01%
2020/10/30	1	25.70	0	0.00	25.75	1	7,470	0.01%
2020/10/28	0	0.00	0	26.05	26.10	0	7,839	0.00%
2020/10/27	0	0.00	0	25.95	25.90	0	8,024	0.00%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/20	0	0.00	11	26.00	26.05	-11	9,518	-0.12%
2020/10/19	4	26.05	9	26.12	26.10	-5	9,777	-0.05%
2020/10/15	8	26.15	1	26.15	26.15	7	10,261	0.07%
2020/10/12	1	25.80	0	0.00	25.90	1	10,935	0.01%
2020/10/07	0	0.00	6	26.11	26.10	-6	11,280	-0.05%
2020/10/06	1	25.90	7	26.12	26.10	-6	11,404	-0.05%
2020/10/05	0	0.00	1	25.80	25.75	-1	11,465	-0.01%
2020/09/30	0	0.00	8	25.41	25.30	-8	11,480	-0.07%
2020/09/29	2	25.15	1	25.30	25.15	1	11,475	0.01%
2020/09/28	2	25.20	4	25.30	25.40	-2	11,562	-0.02%
2020/09/25	0	0.00	1	25.15	25.10	-1	11,642	-0.01%
2020/09/24	14	24.99	1	25.05	24.85	13	11,757	0.11%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/18	9	25.95	0	0.00	25.75	9	11,659	0.08%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/16	1	25.90	1	25.95	26.00	0	11,472	0.00%
2020/09/15	9	26.01	0.1	26.30	26.15	8.9	11,387	0.08%
2020/09/14	0	0.00	20	26.40	26.50	-20	11,313	-0.18%
2020/09/11	2	26.53	1	26.60	26.45	1	11,306	0.01%
2020/09/10	1	26.80	0	0.00	26.65	1	11,332	0.01%
2020/09/09	0	0.00	13	26.79	26.90	-13	11,390	-0.11%
2020/09/08	2	27.10	1	27.45	27.00	1	11,374	0.01%
2020/09/07	8	27.21	12	27.35	27.30	-4	11,348	-0.04%
2020/09/04	14	26.93	3	26.92	26.90	11	11,400	0.10%
2020/09/03	12	26.91	15	27.00	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	2	26.50	26.55	-2	11,262	-0.02%
2020/09/01	1	26.25	0	0.00	26.25	1	11,303	0.01%
2020/08/31	0	0.00	2	26.43	26.45	-2	11,257	-0.02%
2020/08/28	1	26.05	1	26.20	26.20	0	11,175	0.00%
2020/08/27	1	26.00	0	0.00	26.20	1	11,261	0.01%
2020/08/25	1	26.15	5	26.26	26.30	-4	11,317	-0.04%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	1	26.20	26.25	-1	11,797	-0.01%
2020/08/20	3	25.75	7	25.91	25.65	-4	11,798	-0.03%
2020/08/19	10	26.48	1	26.65	26.30	9	11,714	0.08%
2020/08/18	11	26.45	6	26.40	26.50	5	11,700	0.04%
2020/08/17	1	26.25	10	26.41	26.40	-9	11,752	-0.08%
2020/08/14	6	26.20	0	0.00	26.25	6	11,786	0.05%
2020/08/13	1	26.25	1	26.45	26.35	0	12,101	0.00%
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/10	0	0.00	10	26.35	26.45	-10	12,453	-0.08%
2020/08/07	13	26.40	1	26.45	26.35	12	12,544	0.10%
2020/08/06	4	26.15	7	26.32	26.20	-3	12,602	-0.02%
2020/08/05	1	26.05	4	26.10	26.10	-3	12,770	-0.02%
2020/08/04	2	26.03	5	26.15	26.05	-3	12,853	-0.02%
2020/08/03	4	26.25	1	26.55	26.10	3	13,049	0.02%
2020/07/31	30	25.40	0	0.00	25.60	30	13,272	0.23%
2020/07/30	1	25.40	0	0.00	25.70	1	14,646	0.01%
2020/07/29	5	25.45	0	0.00	25.45	5	15,192	0.03%
2020/07/28	15	25.75	0	0.00	25.45	15	15,219	0.10%
2020/07/27	20	26.34	0	0.00	26.00	20	15,254	0.13%
2020/07/24	2	29.35	1	29.25	29.20	1	14,634	0.01%
2020/07/23	2	29.93	0	0.00	30.00	2	14,505	0.01%
2020/07/22	1	30.10	1	30.25	30.30	0	14,438	0.00%
2020/07/21	0	0.00	1	30.35	30.30	-1	14,329	-0.01%
2020/07/20	2	29.95	4	30.23	30.30	-2	14,265	-0.01%
2020/07/17	1	30.35	21	30.44	30.15	-20	14,175	-0.14%
2020/07/16	0	0.00	19	30.28	30.50	-19	14,198	-0.13%
2020/07/15	1	29.70	12	29.87	29.80	-11	14,096	-0.08%
2020/07/14	3	29.43	8	29.59	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	10	29.33	29.60	-10	14,039	-0.07%
2020/07/09	0	0.00	2	29.05	28.95	-2	14,089	-0.01%
2020/07/08	5	29.00	15	29.02	29.10	-10	14,334	-0.07%
2020/07/07	0	0.00	13	28.95	29.05	-13	14,460	-0.09%
2020/07/06	0	0.00	15	29.00	29.05	-15	14,421	-0.10%
2020/07/03	12	29.10	15	28.91	28.90	-3	14,468	-0.02%
2020/07/02	2	28.60	13	28.53	28.90	-11	14,485	-0.08%
2020/07/01	6	28.28	2	28.25	28.20	4	14,485	0.03%
2020/06/23	13	27.78	7	27.57	27.85	6	14,829	0.04%
2020/06/19	6	27.74	10	27.72	27.40	-4	15,054	-0.03%
2020/06/18	2	27.80	62	27.94	27.85	-60	15,120	-0.40%
2020/06/17	6	27.81	12	27.85	27.90	-6	15,241	-0.04%
2020/06/16	6	27.38	7	27.55	27.50	-1	15,417	-0.01%
2020/06/15	1	27.15	1	27.25	27.20	0	15,649	0.00%
2020/06/12	6	27.13	8	27.24	27.45	-2	15,707	-0.01%
2020/06/11	33	28.10	31	28.47	27.70	2	15,728	0.01%
2020/06/10	7	28.39	10	28.61	28.70	-3	15,672	-0.02%
2020/06/09	5	28.31	4	28.40	28.40	1	16,010	0.01%
2020/06/08	0	0.00	17	28.10	28.15	-17	16,055	-0.11%
2020/06/05	6	27.76	0	0.00	27.80	6	15,962	0.04%
2020/06/04	2	27.65	0	0.00	27.80	2	15,987	0.01%
2020/06/02	0	0.00	6	27.30	27.35	-6	15,979	-0.04%
2020/06/01	1	27.25	1	27.35	27.30	0	15,947	0.00%
2020/05/29	2	26.98	1	27.10	26.90	1	15,935	0.01%
2020/05/28	3	27.13	0	0.00	27.10	3	15,573	0.02%
2020/05/27	3	27.33	1	27.55	27.30	2	15,522	0.01%
2020/05/26	0	0.00	1	27.25	27.30	-1	15,573	-0.01%
2020/05/25	1	26.70	0	0.00	26.90	1	15,559	0.01%
2020/05/22	4	27.13	9	27.08	26.85	-5	15,493	-0.03%
2020/05/21	10	27.65	0	0.00	27.50	10	15,412	0.06%
2020/05/20	15	27.55	11	27.60	27.60	4	15,281	0.03%
2020/05/19	16	27.42	2	27.50	27.40	14	15,000	0.09%
2020/05/18	0	0.00	5	26.83	26.95	-5	14,833	-0.03%
2020/05/15	4	26.53	0	0.00	26.40	4	14,753	0.03%
2020/05/14	5	26.70	25	26.61	26.65	-20	14,663	-0.14%
2020/05/13	2	26.65	0	0.00	26.60	2	14,564	0.01%
2020/05/12	15.2	26.74	14	26.90	26.85	1.2	14,476	0.01%
2020/05/11	1.2	27.34	6	27.35	27.25	-4.8	14,283	-0.03%
2020/05/08	1	27.30	34	27.62	27.25	-33	14,144	-0.23%
2020/05/07	21.3	27.58	13	27.39	27.35	8.3	13,904	0.06%
2020/05/06	61	29.40	26	29.28	28.25	35	13,471	0.26%
2020/05/05	29	26.61	32	27.42	28.05	-3	11,940	-0.03%
2020/05/04	7	25.30	2	25.40	25.50	5	11,302	0.04%
2020/04/30	11	26.05	8	25.90	26.00	3	11,141	0.03%
2020/04/29	0	0.00	1	25.15	25.10	-1	11,081	-0.01%
2020/04/28	51	25.00	9	25.09	24.90	42	11,065	0.38%
2020/04/27	0	0.00	3	24.43	24.75	-3	11,124	-0.03%
2020/04/24	1	23.80	0	0.00	23.75	1	10,988	0.01%
2020/04/23	2	23.85	0	0.00	23.90	2	10,816	0.02%
2020/04/22	45	23.49	0	0.00	23.85	45	10,708	0.42%
2020/04/21	17	24.00	2	24.00	23.95	15	10,699	0.14%
2020/04/20	4	24.79	0	0.00	24.65	4	10,466	0.04%
2020/04/17	1	24.85	3	25.15	24.85	-2	10,346	-0.02%
2020/04/16	5	24.81	0	0.00	24.75	5	10,245	0.05%
2020/04/15	14	25.25	0	0.00	25.30	14	10,071	0.14%
2020/04/14	8	25.19	5	25.17	25.10	3	9,996	0.03%
2020/04/13	24	24.98	4	25.46	25.20	20	9,843	0.20%
2020/04/10	3	24.70	10	24.74	24.70	-7	9,553	-0.07%
2020/04/08	0	0.00	6	23.81	23.85	-6	9,316	-0.06%
2020/04/07	0	0.00	5	23.47	23.55	-5	9,220	-0.05%
2020/04/06	5	22.50	1	22.80	23.05	4	9,061	0.04%
2020/04/01	11	22.55	2	22.55	22.50	9	8,904	0.10%
2020/03/31	30	22.58	0	0.00	22.55	30	8,775	0.34%
2020/03/30	12	22.42	0	0.00	22.60	12	8,602	0.14%
2020/03/27	13	22.82	4	23.08	22.65	9	8,538	0.11%
2020/03/26	3	22.55	14	22.61	22.65	-11	8,414	-0.13%
2020/03/25	16	22.56	7	22.56	22.45	9	8,375	0.11%
2020/03/24	0	0.00	6	21.38	21.35	-6	8,272	-0.07%
2020/03/23	21	20.61	0	0.00	20.50	21	8,134	0.26%
2020/03/20	13	21.70	0	0.00	21.85	13	8,072	0.16%
2020/03/19	8	21.04	0	0.00	21.15	8	7,875	0.10%
2020/03/18	4	22.34	0	0.00	22.15	4	7,674	0.05%
2020/03/17	0	0.00	2	22.95	22.65	-2	7,638	-0.03%
2020/03/16	5	23.21	38	23.45	23.25	-33	7,489	-0.44%
2020/03/13	11	23.01	1	22.95	23.90	10	7,342	0.14%
2020/03/12	10	25.63	4.8	25.93	25.30	5.2	6,851	0.08%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/10	3	27.23	0	0.00	27.10	3	6,674	0.04%
2020/03/09	3	27.47	3	27.65	27.60	0	6,644	0.00%
2020/03/06	2	28.15	0	0.00	28.10	2	6,553	0.03%
2020/03/04	8	28.10	0	0.00	28.10	8	6,599	0.12%
2020/03/03	1	27.95	0	0.00	28.00	1	6,610	0.02%
2020/02/27	5	28.31	2	28.50	28.25	3	6,839	0.04%
2020/02/26	1	28.20	1	28.55	28.65	0	6,762	0.00%
2020/02/25	6	28.24	5	28.50	28.60	1	6,738	0.01%
2020/02/24	2	28.50	1	28.70	28.65	1	6,772	0.01%
2020/02/21	3	29.05	10	28.95	28.95	-7	6,818	-0.10%
2020/02/20	3	28.75	1	28.90	28.90	2	6,877	0.03%
2020/02/18	1	28.65	3	28.88	29.00	-2	6,882	-0.03%
2020/02/17	5.1	28.85	0	0.00	28.85	5.1	6,866	0.07%
2020/02/14	1	28.80	34	28.91	28.95	-33	6,880	-0.48%
2020/02/13	0	0.00	1	28.95	28.90	-1	6,924	-0.01%
2020/02/11	0	0.00	3	28.55	28.60	-3	7,073	-0.04%
2020/02/10	10	28.08	12	28.42	28.55	-2	7,138	-0.03%
2020/02/07	11	28.60	0	0.00	28.20	11	7,192	0.15%
2020/02/06	3	28.95	32	28.95	28.85	-29	7,214	-0.40%
2020/02/05	31	28.62	5	28.65	28.60	26	7,457	0.35%
2020/02/04	7	28.60	6	28.59	28.55	1	7,574	0.01%
2020/02/03	30	28.33	2	29.05	28.15	28	7,590	0.37%
2020/01/31	13	28.25	0	0.00	28.20	13	7,410	0.18%
2020/01/30	38	28.18	2	28.55	28.00	36	7,325	0.49%
2020/01/20	5	29.45	0	0.00	29.40	5	7,115	0.07%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/10	0	0.00	1	29.25	29.25	-1	7,308	-0.01%
2020/01/09	0	0.00	1	29.45	29.35	-1	7,375	-0.01%
2020/01/08	2	29.10	0	0.00	29.05	2	7,456	0.03%
2020/01/06	2	29.63	0	0.00	29.55	2	7,566	0.03%
2020/01/03	0	0.00	10	29.95	30.00	-10	7,595	-0.13%
2019/12/30	16	29.95	0	0.00	29.90	16	7,625	0.21%
2019/12/27	4	29.98	10	29.95	30.00	-6	7,621	-0.08%
2019/12/26	0	0.00	1	30.10	30.00	-1	7,694	-0.01%
2019/12/25	0	0.00	1	30.05	30.10	-1	7,794	-0.01%
2019/12/24	2	30.15	10	30.45	30.05	-8	7,801	-0.10%
2019/12/23	0	0.00	1	30.50	30.55	-1	7,780	-0.01%
2019/12/20	0	0.00	1	30.45	30.55	-1	7,744	-0.01%
2019/12/19	8	30.20	1	30.20	30.30	7	7,644	0.09%
2019/12/18	1	30.15	17	30.14	30.15	-16	7,630	-0.21%
2019/12/17	0	0.00	1	30.10	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	2	29.78	29.85	-2	7,683	-0.03%
2019/12/13	11	29.50	3	29.50	29.50	8	7,658	0.10%
2019/12/12	2	29.30	0	0.00	29.30	2	7,633	0.03%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/11/29	3	29.75	0	0.00	29.75	3	7,980	0.04%
2019/11/28	2	30.00	1	30.15	30.15	1	7,929	0.01%
2019/11/27	5	30.05	0	0.00	30.10	5	7,945	0.06%
2019/11/26	5	29.75	6	30.03	29.95	-1	7,928	-0.01%
2019/11/21	1	29.55	0	0.00	29.70	1	7,722	0.01%
2019/11/20	6	29.88	5	29.80	29.80	1	7,717	0.01%
2019/11/19	5	29.71	0	0.00	30.05	5	7,701	0.06%
2019/11/18	0	0.00	5	29.82	29.85	-5	7,765	-0.06%
2019/11/14	1	29.95	2	29.80	29.75	-1	7,829	-0.01%
2019/11/13	1	29.95	0	0.00	29.80	1	7,893	0.01%
2019/11/12	5	29.90	1	30.00	30.00	4	8,269	0.05%
2019/11/11	1	29.85	1	30.00	29.90	0	8,256	0.00%
2019/11/05	1	30.65	2	30.85	30.75	-1	7,971	-0.01%
2019/11/04	13	30.25	5	30.32	30.50	8	7,924	0.10%
2019/11/01	1	29.75	47	29.81	29.70	-46	7,703	-0.60%
2019/10/31	6	29.60	6	29.58	29.60	0	7,650	0.00%
2019/10/30	0	0.00	4	29.36	29.55	-4	7,697	-0.05%
2019/10/29	4	29.03	0	0.00	29.05	4	7,796	0.05%
2019/10/28	15	29.07	0	0.00	29.05	15	7,921	0.19%
2019/10/25	4	29.20	10	29.23	29.15	-6	7,921	-0.08%
2019/10/24	3	29.32	0	0.00	29.40	3	7,971	0.04%
2019/10/23	1	29.40	0	0.00	29.40	1	8,055	0.01%
2019/10/22	4	29.60	2	29.55	29.60	2	8,045	0.02%
2019/10/21	4	29.31	5	29.35	29.40	-1	8,119	-0.01%
2019/10/18	1	29.40	1	29.55	29.20	0	8,162	0.00%
2019/10/17	2	29.35	4	29.40	29.50	-2	8,119	-0.02%
2019/10/16	0	0.00	2	29.30	29.25	-2	8,150	-0.02%
2019/10/15	5	28.90	14	28.83	29.25	-9	8,205	-0.11%
2019/10/14	0	0.00	2	28.70	28.80	-2	8,179	-0.02%
2019/10/09	1	28.35	7	28.50	28.35	-6	8,125	-0.07%
2019/10/07	0	0.00	1.2	28.57	28.70	-1.2	8,060	-0.01%
2019/10/04	5	28.31	1	28.50	28.20	4	8,025	0.05%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	3	28.35	0	0.00	28.30	3	8,045	0.04%
2019/10/01	3	28.80	0	0.00	28.65	3	7,980	0.04%
2019/09/27	0	0.00	3	28.60	28.65	-3	7,915	-0.04%
2019/09/26	4	28.63	0	0.00	28.50	4	7,930	0.05%
2019/09/24	0.3	28.80	12	28.90	28.80	-11.7	7,989	-0.15%
2019/09/23	7	28.86	12	28.90	28.80	-5	8,036	-0.06%
2019/09/20	6	28.79	8	28.88	29.15	-2	8,094	-0.02%
2019/09/19	18	28.86	0	0.00	28.70	18	7,963	0.23%
2019/09/18	7	29.14	0	0.00	29.10	7	7,920	0.09%
2019/09/17	26	29.30	0	0.00	29.30	26	7,927	0.33%
2019/09/16	0	0.00	6	29.58	29.50	-6	7,988	-0.08%
2019/09/12	0	0.00	6	29.08	29.00	-6	7,960	-0.08%
2019/09/11	0	0.00	1	28.90	28.90	-1	8,052	-0.01%
2019/09/10	5	28.90	1	28.85	28.75	4	8,031	0.05%
2019/09/09	0	0.00	5	29.40	29.40	-5	7,937	-0.06%
2019/09/06	0	0.00	6	29.30	29.30	-6	7,911	-0.08%
2019/09/05	14	29.02	12	29.25	29.20	2	7,893	0.03%
2019/09/04	0	0.00	2	28.63	28.85	-2	7,829	-0.03%
2019/09/03	1	28.65	7	28.75	28.70	-6	7,812	-0.08%
2019/09/02	0	0.00	1	28.50	28.70	-1	7,744	-0.01%
2019/08/30	4	28.40	0	0.00	28.50	4	7,747	0.05%
2019/08/29	1	28.10	1	27.90	28.20	0	7,720	0.00%
2019/08/23	12	28.11	0	28.30	28.25	12	7,760	0.15%
2019/08/22	2	28.28	0	0.00	27.90	2	7,797	0.03%
2019/08/21	3	28.45	0	0.00	28.20	3	7,844	0.04%
2019/08/20	1	28.35	1	28.35	28.35	0	7,847	0.00%
2019/08/19	10	28.63	1	28.55	28.55	9	7,767	0.12%
2019/08/16	2	28.05	0	0.00	28.30	2	7,765	0.03%
2019/08/15	11	27.01	0	0.00	27.50	11	7,756	0.14%
2019/08/08	1	28.75	0	0.00	28.75	1	7,942	0.01%
2019/08/05	7	28.90	0	0.00	29.10	7	7,976	0.09%
2019/08/02	1	28.95	0	0.00	28.90	1	8,073	0.01%
2019/07/31	1	29.85	0	0.00	29.60	1	8,115	0.01%
2019/07/25	1	30.25	0	0.00	30.25	1	8,296	0.01%
2019/07/24	6	30.50	1	30.65	30.50	5	8,280	0.06%
2019/07/23	3	30.90	22	31.22	30.80	-19	8,336	-0.23%
2019/07/22	7	31.34	0	0.00	31.25	7	8,296	0.08%
2019/07/19	5	31.68	0	0.00	31.50	5	8,213	0.06%
2019/07/18	30	33.96	4	34.00	33.90	26	8,054	0.32%
2019/07/17	10	34.10	0	0.00	34.10	10	7,979	0.13%
2019/07/16	11	33.80	1	33.90	33.80	10	7,847	0.13%
2019/07/11	10	34.15	0	0.00	33.90	10	7,911	0.13%
2019/07/09	0.3	33.85	0	0.00	33.85	0.3	7,977	0.00%
2019/07/02	0	0.00	10	33.85	34.05	-10	8,631	-0.12%
2019/07/01	0	0.00	1	33.80	33.85	-1	8,711	-0.01%
2019/06/28	12	33.38	1	33.50	33.50	11	8,718	0.13%
2019/06/27	0	0.00	1	34.00	33.95	-1	8,729	-0.01%
2019/06/24	0	0.00	2	33.55	33.75	-2	8,854	-0.02%
2019/06/20	0	0.00	3	33.30	33.40	-3	8,838	-0.03%
2019/06/19	3	32.95	0	0.00	33.25	3	8,860	0.03%
2019/06/14	0	0.00	1	32.95	32.70	-1	8,845	-0.01%
2019/06/13	2	32.63	2	32.88	32.70	0	8,852	0.00%
2019/06/12	0	0.00	0.5	32.90	33.10	-0.5	8,899	-0.01%
2019/05/31	0	0.00	1	32.65	32.80	-1	9,065	-0.01%
2019/05/29	1	31.90	0	0.00	32.25	1	8,991	0.01%
2019/05/28	0	0.00	1	31.50	31.60	-1	9,088	-0.01%
2019/05/27	2	31.68	6	31.73	31.50	-4	9,002	-0.04%
2019/05/23	6	31.22	6	31.30	31.45	0	8,918	0.00%
2019/05/22	5	31.49	0	0.00	31.50	5	8,890	0.06%
2019/05/21	1	32.25	0	0.00	32.05	1	8,831	0.01%
2019/05/20	1	32.35	1	32.75	32.60	0	8,623	0.00%
2019/05/10	0	0.00	1	31.80	31.95	-1	8,399	-0.01%
2019/05/09	0	0.00	1	32.50	32.55	-1	8,366	-0.01%
2019/05/06	0	0.00	2	32.75	32.65	-2	8,232	-0.02%
2019/05/03	3	33.18	0	0.00	33.20	3	8,130	0.04%
2019/05/02	1	33.00	0	0.00	32.85	1	8,134	0.01%
2019/04/30	1	33.65	1	33.70	33.70	0	8,018	0.00%
2019/04/29	1	33.70	5	33.75	33.65	-4	8,013	-0.05%
2019/04/22	0	0.00	3	32.07	32.45	-3	8,299	-0.04%
2019/04/19	4	31.95	2	31.95	31.95	2	8,360	0.02%
2019/04/18	1	32.05	2	31.75	31.80	-1	8,417	-0.01%
2019/04/17	6	32.53	0	0.00	32.65	6	8,373	0.07%
2019/04/16	1	32.60	0	0.00	32.60	1	8,455	0.01%
2019/04/15	1	32.85	0	0.00	32.60	1	8,531	0.01%
2019/04/12	0.4	32.40	1	32.55	32.55	-0.7	8,571	-0.01%
2019/04/11	3	32.35	1	33.05	32.30	2	8,581	0.02%
2019/04/10	1	32.60	2	32.48	32.60	-1	8,475	-0.01%
2019/04/09	2	32.70	3	32.58	32.50	-1	8,405	-0.01%
2019/04/08	1	32.85	20	32.55	32.10	-19	8,300	-0.23%
2019/04/03	1	31.90	6	31.67	31.90	-5	8,044	-0.06%
2019/04/02	1	30.95	12	30.95	31.00	-11	7,902	-0.14%
2019/04/01	5	30.62	0	0.00	30.50	5	7,901	0.06%
2019/03/29	6	30.62	0	0.00	30.45	6	7,798	0.08%
2019/03/28	3	30.62	1	30.95	30.85	2	7,892	0.03%
2019/03/27	1	30.95	0	0.00	31.05	1	7,842	0.01%
2019/03/26	3	30.83	0	0.00	30.90	3	7,844	0.04%
2019/03/25	0	0.00	1	31.05	31.30	-1	7,838	-0.01%
2019/03/22	1	31.30	0	0.00	31.30	1	7,821	0.01%
2019/03/21	0	0.00	1	31.05	31.00	-1	7,870	-0.01%
2019/03/20	0	0.00	20	30.60	30.50	-20	7,905	-0.25%
2019/03/19	1	30.50	111	30.41	30.50	-110	7,973	-1.38%	大賣/鉅額交易
2019/03/18	1	30.00	10	30.20	30.20	-9	7,946	-0.11%
2019/03/15	0	0.00	10	30.10	29.90	-10	7,985	-0.13%
2019/03/14	130	29.79	0	0.00	29.95	130	7,949	1.64%	大買/鉅額交易
2019/03/12	5	30.25	100	30.25	30.30	-95	8,015	-1.19%
2019/03/11	9	29.91	0	0.00	29.85	9	8,137	0.11%
2019/03/08	40	29.80	1	29.75	29.75	39	8,272	0.47%
2019/03/07	40	29.90	46	30.10	30.10	-6	8,371	-0.07%
2019/03/06	60	30.00	60	30.21	30.15	0	8,443	0.00%
2019/03/05	66	29.90	0	0.00	30.00	66	8,531	0.77%
2019/02/27	1	30.35	0	0.00	30.50	1	8,569	0.01%
2019/02/22	0	0.00	15	30.92	31.20	-15	8,529	-0.18%
2019/02/21	1	31.00	8	30.98	31.20	-7	8,618	-0.08%
2019/02/20	0	0.00	2	30.85	31.00	-2	8,728	-0.02%
2019/02/19	0	0.00	3	30.85	30.70	-3	9,152	-0.03%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/14	28	30.12	0	0.00	30.00	28	9,118	0.31%
2019/02/13	3	29.87	10	29.82	30.00	-7	9,085	-0.08%
2019/02/12	3	29.60	0	0.00	29.80	3	9,064	0.03%
2019/01/28	4	29.58	0	0.00	29.70	4	8,879	0.05%
2019/01/25	2	29.55	0	0.00	29.55	2	8,955	0.02%
2019/01/24	1	29.30	1	29.45	29.60	0	8,901	0.00%
2019/01/22	2	29.45	1	29.50	29.40	1	8,991	0.01%
2019/01/21	1	29.20	0	0.00	29.20	1	9,104	0.01%
2019/01/11	0	0.00	8	29.17	29.30	-8	9,388	-0.09%
2019/01/07	0	0.00	2	28.73	28.70	-2	9,859	-0.02%
2019/01/04	1	28.45	3	28.17	28.25	-2	9,958	-0.02%
2019/01/02	6	28.00	0	0.00	28.05	6	10,398	0.06%
2018/12/27	1	27.65	6	27.50	27.50	-5	10,478	-0.05%
2018/12/26	0	0.00	1	27.65	27.65	-1	10,470	-0.01%
2018/12/24	16	28.08	1	28.10	28.25	15	10,708	0.14%
2018/12/22	2	27.55	0	0.00	27.50	2	10,842	0.02%
2018/12/21	1	27.55	15	27.94	27.60	-14	11,052	-0.13%
2018/12/20	5	28.50	3	28.27	28.30	2	10,899	0.02%
2018/12/17	1	28.55	0	0.00	28.80	1	11,426	0.01%
2018/12/14	1	28.20	0	0.00	28.15	1	11,796	0.01%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/11	1	28.65	0	0.00	28.65	1	12,027	0.01%
2018/12/07	3	28.75	0	0.00	28.75	3	12,390	0.02%
2018/12/06	0	0.00	2	28.10	28.15	-2	12,688	-0.02%
2018/12/03	7	29.08	5	29.35	29.30	2	13,251	0.02%
2018/11/30	1	28.55	0	0.00	28.45	1	13,246	0.01%
2018/11/27	1	28.45	0	0.00	28.20	1	13,315	0.01%
2018/11/19	11	29.30	9	29.35	29.45	2	14,145	0.01%
2018/11/08	1	31.80	6	31.87	31.80	-5	15,190	-0.03%
2018/11/02	1	31.00	1	31.25	31.65	0	15,247	0.00%
2018/10/25	0	0.00	36	30.20	30.20	-36	15,222	-0.24%
2018/10/24	0	0.00	1	30.35	30.70	-1	15,158	-0.01%
2018/10/23	21	31.99	1	31.90	31.20	20	15,026	0.13%
2018/10/22	12	32.04	3	31.77	32.20	9	15,038	0.06%
2018/10/19	1	31.65	2	31.33	31.25	-1	15,040	-0.01%
2018/10/18	20	32.32	1	32.00	32.05	19	14,906	0.13%
2018/10/17	1	31.75	27	31.86	31.55	-26	14,932	-0.17%
2018/10/16	13	31.52	6	31.43	31.05	7	14,994	0.05%
2018/10/15	21	31.77	0	0.00	32.10	21	14,845	0.14%
2018/10/12	3	33.18	3	33.10	33.25	0	14,868	0.00%
2018/10/11	0	0.00	2	33.40	32.35	-2	15,030	-0.01%
2018/10/08	0	0.00	2	34.90	35.05	-2	14,603	-0.01%
2018/10/04	3	34.85	0	0.00	35.15	3	14,724	0.02%
2018/10/03	2	35.55	0	0.00	35.40	2	14,807	0.01%
2018/10/02	0	0.00	1	35.30	35.40	-1	14,917	-0.01%
2018/10/01	1	34.85	2	35.08	34.80	-1	15,055	-0.01%
2018/09/28	1	35.55	5	35.45	35.70	-4	15,180	-0.03%
2018/09/27	0	0.00	1	35.95	36.35	-1	15,212	-0.01%
2018/09/26	5	35.90	0	0.00	36.00	5	15,398	0.03%
2018/09/25	2	36.48	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	23	37.35	37.40	-23	15,309	-0.15%
2018/09/20	2	35.68	1	35.95	35.80	1	14,943	0.01%
2018/09/19	1	36.45	4	36.98	37.00	-3	14,610	-0.02%
2018/09/18	0	0.00	1	36.20	36.15	-1	14,327	-0.01%
2018/09/14	0	0.00	2	36.13	36.05	-2	14,164	-0.01%
2018/09/13	1	35.50	0	0.00	35.65	1	13,939	0.01%
2018/09/12	0	0.00	1	35.90	35.45	-1	13,754	-0.01%
2018/09/07	5	34.11	1	34.10	34.05	4	13,127	0.03%
2018/09/05	9	34.91	0	0.00	34.70	9	12,867	0.07%
2018/09/04	2	34.50	0	0.00	34.75	2	12,655	0.02%
2018/09/03	1	34.80	6	35.30	34.60	-5	12,558	-0.04%
2018/08/31	6	35.20	0	0.00	35.75	6	12,429	0.05%
2018/08/30	0	0.00	1	35.45	35.70	-1	12,333	-0.01%
2018/08/29	1	36.00	0	0.00	35.70	1	12,200	0.01%
2018/08/27	0	0.00	9	36.17	35.70	-9	11,937	-0.08%
2018/08/24	5	37.20	0	0.00	36.00	5	11,651	0.04%
2018/08/23	3	36.60	21	36.89	37.25	-18	11,349	-0.16%
2018/08/22	260	34.90	2	35.45	35.20	258	10,837	2.38%	大買/鉅額交易
2018/08/21	2	33.90	3	33.23	34.05	-1	10,315	-0.01%
2018/08/17	2	32.25	2	32.45	32.45	0	9,994	0.00%
2018/08/16	3	31.92	0	0.00	32.25	3	9,937	0.03%
2018/08/15	1	31.85	0	0.00	32.25	1	9,932	0.01%
2018/08/13	0	0.00	1	31.65	31.80	-1	9,633	-0.01%
2018/08/08	0.1	32.00	0	0.00	32.20	0.1	9,674	0.00%
2018/08/07	0	0.00	1	31.80	32.00	-1	9,648	-0.01%
2018/08/06	0	0.00	3	32.00	32.10	-3	9,514	-0.03%
2018/08/02	4	30.65	0	0.00	30.75	4	9,391	0.04%
2018/08/01	10	31.98	0	0.00	32.30	10	9,203	0.11%
2018/07/23	0	0.00	1	32.20	32.20	-1	9,000	-0.01%
2018/07/19	2	31.68	0	0.00	31.80	2	8,652	0.02%
2018/07/18	1	33.25	5	32.47	33.25	-4	8,444	-0.05%
2018/07/17	1	32.00	0	0.00	32.00	1	8,072	0.01%
2018/07/13	2	31.85	2	31.95	32.10	0	7,921	0.00%
2018/07/12	5	31.50	0	0.00	32.00	5	7,804	0.06%
2018/07/10	0	0.00	15	32.43	32.05	-15	7,440	-0.20%
2018/07/09	2	31.80	0	0.00	32.35	2	7,233	0.03%
2018/07/04	1	30.80	0	0.00	30.80	1	6,554	0.02%
2018/06/28	0	0.00	1	28.25	28.50	-1	6,113	-0.02%
2018/06/26	0	0.00	1	28.75	28.80	-1	6,046	-0.02%
2018/06/22	1	29.00	3	28.90	28.85	-2	5,907	-0.03%
2018/06/21	0	0.00	1	28.80	28.80	-1	5,896	-0.02%
2018/06/20	0	0.00	20	29.01	29.00	-20	5,893	-0.34%
2018/06/15	0	0.00	1	29.35	29.60	-1	5,668	-0.02%
2018/06/14	12	28.63	0	0.00	28.55	12	5,465	0.22%
2018/06/13	0	0.00	8	29.15	29.15	-8	5,443	-0.15%
2018/06/12	0	0.00	1	29.00	29.10	-1	5,683	-0.02%
2018/06/11	1	29.00	0	0.00	29.00	1	5,650	0.02%
2018/06/07	0	0.00	4	29.60	29.80	-4	5,651	-0.07%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/04	0	0.00	5	29.25	29.35	-5	5,493	-0.09%
2018/06/01	5	28.95	0	0.00	28.95	5	5,462	0.09%
2018/05/30	4	28.15	0	0.00	28.05	4	5,311	0.08%
2018/05/29	1	28.50	0	0.00	28.80	1	5,263	0.02%
2018/05/28	0	0.00	1	28.70	28.70	-1	5,291	-0.02%
2018/05/24	1	29.30	0	0.00	29.25	1	5,362	0.02%
2018/05/21	2	28.85	1.2	28.82	28.95	0.9	5,414	0.02%
2018/05/18	0	0.00	2.1	28.50	28.65	-2.1	5,417	-0.04%
2018/05/15	10	28.15	1	28.10	28.15	9	5,705	0.16%
2018/05/14	0	0.00	1.5	28.28	28.25	-1.5	6,031	-0.03%
2018/05/11	0	0.00	1	28.35	28.35	-1	6,126	-0.02%
2018/05/10	0	0.00	0.1	28.15	28.20	-0.1	6,252	0.00%
2018/05/07	2	28.03	1	28.10	28.10	1	6,378	0.02%
2018/05/04	0	0.00	4	27.80	27.70	-4	6,372	-0.06%
2018/05/03	4	28.06	9	28.01	28.15	-5	6,405	-0.08%
2018/05/02	0	0.00	0.2	28.45	28.60	-0.2	6,429	0.00%
2018/04/30	2	27.78	1	28.05	28.40	1	6,402	0.02%
2018/04/24	0	0.00	2	26.80	26.85	-2	6,472	-0.03%
2018/04/11	0	0.00	2	27.00	27.00	-2	7,536	-0.03%
2018/04/09	0	0.00	2	26.70	27.05	-2	7,672	-0.03%
2018/04/03	2	26.45	3	26.55	26.60	-1	7,720	-0.01%
2018/03/30	0	0.00	2	26.25	26.50	-2	8,034	-0.02%
2018/03/27	0.2	25.95	0	0.00	26.10	0.2	7,972	0.00%
2018/03/26	50	25.63	50	25.92	25.95	0	7,983	0.00%
2018/03/23	10	25.60	11	25.85	25.95	-1	7,986	-0.01%
2018/03/16	0	0.00	3	26.20	26.75	-3	8,054	-0.04%
2018/03/09	0	0.00	0.8	25.65	25.65	-0.8	7,808	-0.01%
2018/03/06	0	0.00	5	25.60	25.70	-5	8,037	-0.06%
2018/02/26	0.1	25.80	0	0.00	25.95	0.1	7,853	0.00%
2018/02/23	50	25.35	56	25.58	25.60	-6	7,789	-0.08%
2018/02/22	20	24.95	20	25.15	25.25	0	7,827	0.00%
2018/02/12	4	24.33	0	0.00	24.40	4	7,677	0.05%
2018/02/09	0	0.00	6	24.28	24.35	-6	7,599	-0.08%
2018/02/08	3	24.50	0	0.00	24.50	3	7,499	0.04%
2018/02/06	4	24.54	1	24.15	24.30	3	7,175	0.04%
2018/02/05	6	26.00	0	0.00	26.00	6	6,819	0.09%
2018/01/31	0.1	25.95	0	0.00	26.05	0.1	6,461	0.00%
2018/01/30	0.1	26.10	0	0.00	26.10	0.1	6,319	0.00%
2018/01/26	22	26.23	20.1	26.45	26.55	1.9	6,221	0.03%
2018/01/24	2	26.70	0	0.00	26.55	2	6,058	0.03%
2018/01/23	0	0.00	1	26.65	26.90	-1	5,930	-0.02%
2018/01/19	0	0.00	3	27.00	26.90	-3	5,699	-0.05%
2018/01/17	1	27.00	0.9	26.90	26.90	0.1	5,608	0.00%
2018/01/15	3	27.18	1	27.15	27.30	2	5,416	0.04%
2018/01/12	0	0.00	13	27.10	26.90	-13	5,306	-0.24%
2018/01/11	0	0.00	0	26.75	26.75	0	5,189	0.00%
2018/01/10	1	27.00	0	0.00	27.00	1	5,119	0.02%
2018/01/05	0	0.00	1	26.30	26.65	-1	4,730	-0.02%
2018/01/04	0	0.00	20	26.70	26.35	-20	4,655	-0.43%
2018/01/03	1	26.90	1	26.70	26.60	0	4,556	0.00%
2018/01/02	0	0.00	0.3	26.80	26.80	-0.3	4,448	-0.01%