遠東新 (1402)-元大-台中中港券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▼0.25
漲幅
-0.72%
成交量
4,906張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.80	0	0.00	34.70	1	5,579	0.02%
2024/05/16	1	35.15	4	35.10	35.20	-3	5,542	-0.05%
2024/05/14	0	0.00	0.2	34.30	34.25	-0.2	5,351	0.00%
2024/05/13	0.1	34.40	0	0.00	34.60	0.1	5,343	0.00%
2024/05/03	0	0.00	0.8	33.40	33.20	-0.8	5,032	-0.02%
2024/05/02	0.4	33.30	1	33.30	33.20	-0.7	4,976	-0.01%
2024/04/29	0	0.00	5	33.00	33.10	-5	4,812	-0.10%
2024/04/25	1	32.10	0	0.00	32.15	1	4,661	0.02%
2024/04/19	0	0.00	1	31.45	31.15	-1	4,788	-0.02%
2024/04/02	0	0.00	1	33.00	33.15	-1	4,608	-0.02%
2024/04/01	0	0.00	2	33.18	33.25	-2	4,673	-0.04%
2024/03/29	0	0.00	3	33.07	33.25	-3	4,671	-0.06%
2024/03/26	0	0.00	1	32.60	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	2	32.45	32.40	-2	5,011	-0.04%
2024/03/22	0	0.00	6	32.50	32.50	-6	5,238	-0.11%
2024/03/21	0	0.00	5.6	32.19	32.70	-5.6	5,412	-0.10%
2024/03/19	7	31.82	0	0.00	31.70	7	6,240	0.11%
2024/03/18	0	0.00	3	32.58	32.75	-3	6,208	-0.05%
2024/03/15	0	0.00	2	33.23	32.90	-2	6,204	-0.03%
2024/03/14	0	32.65	1	32.90	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	10	32.53	32.70	-10	5,894	-0.17%
2024/03/12	0	32.20	0	0.00	32.35	0	5,868	0.00%
2024/03/11	0.1	32.20	0	0.00	32.50	0.1	5,939	0.00%
2024/03/08	0	0.00	2	32.20	32.40	-2	6,094	-0.03%
2024/03/05	0	0.00	0	31.85	31.85	0	6,744	0.00%
2024/03/01	0	0.00	0.7	31.80	31.90	-0.7	7,096	-0.01%
2024/02/29	0	0.00	2	32.33	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	2	31.80	31.65	-2	7,378	-0.03%
2024/02/23	0	0.00	2	31.68	31.65	-2	7,580	-0.03%
2024/02/19	1	31.20	0	0.00	31.35	1	7,963	0.01%
2024/02/16	0.3	30.85	0	0.00	30.85	0.3	8,090	0.00%
2024/02/15	3	30.50	0	0.00	30.70	3	8,187	0.04%
2024/02/02	0	30.95	0	0.00	31.05	0	8,225	0.00%
2024/01/24	0.1	30.55	0	0.00	30.60	0.1	8,510	0.00%
2024/01/16	0	0.00	1	31.15	31.05	-1	8,700	-0.01%
2024/01/15	0	0.00	2	31.30	31.40	-2	8,639	-0.02%
2024/01/10	0	0.00	1	31.35	31.20	-1	8,999	-0.01%
2024/01/09	1	31.70	1	31.75	31.75	0	9,041	0.00%
2024/01/08	0	0.00	2	31.90	31.80	-2	9,099	-0.02%
2024/01/05	1	31.70	0.7	31.55	31.75	0.3	9,156	0.00%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2023/12/26	0	0.00	1	31.05	31.10	-1	9,287	-0.01%
2023/12/22	1	31.00	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	1	31.50	31.50	-1	9,305	-0.01%
2023/12/19	0	0.00	6	31.42	31.45	-6	8,898	-0.07%
2023/12/15	1	31.00	0	0.00	30.80	1	8,538	0.01%
2023/12/13	3	30.73	0	0.00	30.70	3	7,673	0.04%
2023/12/11	1	30.80	0	0.00	30.90	1	8,735	0.01%
2023/12/05	0	0.00	10	31.53	31.30	-10	8,637	-0.12%
2023/12/04	1	31.50	7	31.34	31.60	-6	8,528	-0.07%
2023/12/01	0	0.00	5	30.90	30.95	-5	8,366	-0.06%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/28	5	30.75	0	0.00	30.60	5	7,756	0.06%
2023/11/27	0	0.00	7	30.76	30.45	-7	7,706	-0.09%
2023/11/24	3	30.37	2	30.85	30.15	1	7,451	0.01%
2023/11/22	1	30.45	1	30.75	30.45	0	7,182	0.00%
2023/11/21	0	0.00	3	30.32	30.40	-3	7,084	-0.04%
2023/11/20	3.1	29.97	0	0.00	29.95	3.1	6,974	0.04%
2023/11/17	0	0.00	2	30.80	30.75	-2	6,888	-0.03%
2023/11/15	1	30.55	4	30.60	30.70	-3	6,789	-0.04%
2023/11/13	1	30.00	1	30.25	30.35	0	6,670	0.00%
2023/11/09	2	30.03	1	30.24	30.25	1	6,785	0.01%
2023/11/03	1	29.85	0	0.00	29.90	1	6,762	0.01%
2023/11/01	0	0.00	2	29.60	29.40	-2	6,770	-0.03%
2023/10/31	0	0.00	2	29.50	29.50	-2	6,756	-0.03%
2023/10/24	0	0.00	1	28.80	29.05	-1	6,755	-0.01%
2023/10/20	0	0.00	1	28.60	28.85	-1	6,867	-0.01%
2023/10/19	0	0.00	0.3	29.05	28.95	-0.3	6,896	0.00%
2023/10/18	0	0.00	0.1	29.25	29.00	-0.1	6,918	0.00%
2023/10/17	0	0.00	0	29.27	29.15	0	6,759	0.00%
2023/10/16	1	29.20	0	0.00	29.25	1	6,838	0.01%
2023/10/11	0	0.00	0.4	28.92	29.20	-0.4	7,094	-0.01%
2023/10/06	1	28.50	0.5	28.67	28.55	0.5	7,003	0.01%
2023/10/05	1	28.41	0.1	28.55	28.40	0.9	7,025	0.01%
2023/10/04	1.1	28.37	2	28.50	28.35	-0.9	7,025	-0.01%
2023/10/03	3	28.85	0	0.00	28.85	3	7,008	0.04%
2023/10/02	0	29.05	0	0.00	29.10	0	7,088	0.00%
2023/09/27	0	0.00	5	28.60	28.60	-5	7,318	-0.07%
2023/09/26	0.1	28.65	0	0.00	28.60	0.1	7,364	0.00%
2023/09/19	1.1	29.50	0	0.00	29.40	1.1	7,464	0.01%
2023/09/13	0.1	28.90	0	0.00	29.15	0.1	6,488	0.00%
2023/09/11	0	0.00	18	28.75	28.70	-18	6,585	-0.27%
2023/09/07	25.1	28.50	0	0.00	28.40	25.1	6,607	0.38%
2023/09/06	0.3	28.68	0	0.00	28.60	0.3	6,585	0.00%
2023/09/04	0.1	28.70	0	0.00	28.60	0.1	6,566	0.00%
2023/08/31	1.2	28.37	0.1	28.60	28.15	1.1	6,535	0.02%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.1	28.25	0	0.00	28.15	0.1	6,422	0.00%
2023/08/23	1.3	28.51	0	0.00	28.35	1.3	6,916	0.02%
2023/08/22	0.1	28.65	0	0.00	28.60	0.1	6,918	0.00%
2023/08/18	0.3	28.85	0	0.00	28.75	0.3	6,960	0.00%
2023/08/17	4.4	28.41	0	0.00	28.50	4.4	6,954	0.06%
2023/08/16	7.5	28.80	0	0.00	28.60	7.5	6,909	0.11%
2023/08/14	1	29.30	0	0.00	29.30	1	6,805	0.01%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/10	3	29.38	0	0.00	29.45	3	6,892	0.04%
2023/08/09	7	29.48	0	0.00	29.50	7	6,876	0.10%
2023/08/08	3	29.55	0	0.00	29.60	3	6,872	0.04%
2023/08/04	2	29.55	0	0.00	29.50	2	6,833	0.03%
2023/08/02	2	29.55	0	0.00	29.55	2	6,812	0.03%
2023/08/01	1	29.60	9	29.62	29.65	-8	6,762	-0.12%
2023/07/27	0	29.90	0	0.00	29.95	0	6,678	0.00%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	2.1	29.29	0	0.00	29.15	2.1	6,621	0.03%
2023/07/21	4.3	29.69	0	0.00	29.60	4.3	6,601	0.07%
2023/07/20	4	29.85	0	0.00	29.80	4	6,556	0.06%
2023/07/19	3	29.84	0	0.00	29.75	3	6,559	0.05%
2023/07/18	4	30.10	0	0.00	30.00	4	6,469	0.06%
2023/07/17	6.2	30.47	0	0.00	30.30	6.2	6,352	0.10%
2023/07/12	0	0.00	0.7	32.40	32.30	-0.7	6,134	-0.01%
2023/07/10	0.1	32.10	0	0.00	32.00	0.1	6,239	0.00%
2023/07/07	5.1	31.95	0	0.00	32.05	5.1	6,234	0.08%
2023/07/06	2	32.20	0	0.00	32.20	2	6,204	0.03%
2023/06/26	5	33.40	6	33.53	33.50	-1	5,996	-0.02%
2023/06/19	0	0.00	0	32.75	32.95	0	5,923	0.00%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	2	32.90	33.00	-2	5,952	-0.03%
2023/06/14	0	0.00	0.5	32.70	32.75	-0.5	6,108	-0.01%
2023/06/13	0	0.00	15	32.65	32.60	-15	6,136	-0.24%
2023/06/07	0.2	32.50	0	0.00	32.45	0.2	6,413	0.00%
2023/06/06	0	0.00	2	32.50	32.50	-2	6,684	-0.03%
2023/06/05	0	0.00	32	32.17	32.20	-32	6,676	-0.48%
2023/06/02	0.2	31.90	0	0.00	31.90	0.2	6,685	0.00%
2023/05/31	0	0.00	1	32.25	32.30	-1	6,635	-0.02%
2023/05/30	0	0.00	4	32.05	32.10	-4	6,162	-0.06%
2023/05/26	0	0.00	2	31.85	31.80	-2	6,280	-0.03%
2023/05/23	0.1	32.09	0	0.00	32.05	0.1	6,281	0.00%
2023/05/19	0	0.00	0	31.85	32.05	0	6,367	0.00%
2023/05/10	3	31.85	0	0.00	32.10	3	6,462	0.05%
2023/05/08	0	0.00	4	32.48	32.60	-4	6,531	-0.06%
2023/05/04	4	32.15	0	0.00	32.25	4	6,583	0.06%
2023/05/03	0	0.00	1	32.25	32.20	-1	6,620	-0.02%
2023/05/02	5	32.10	2	32.20	32.25	3	6,679	0.04%
2023/04/24	0	0.00	1	31.75	31.90	-1	6,837	-0.01%
2023/04/21	1	31.45	0	0.00	31.40	1	6,857	0.01%
2023/04/12	0	31.80	0	0.00	31.70	0	6,730	0.00%
2023/04/07	2	31.45	2	31.50	31.30	0	6,706	0.00%
2023/04/06	2	31.40	0	0.00	31.35	2	6,715	0.03%
2023/03/30	0	0.00	2	31.30	31.30	-2	7,382	-0.03%
2023/03/28	2	31.10	0	0.00	31.10	2	8,487	0.02%
2023/03/23	0.2	30.95	0	0.00	30.95	0.2	10,672	0.00%
2023/03/22	0	30.95	0	0.00	30.80	0	10,751	0.00%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	2	30.80	0	0.00	30.80	2	10,993	0.02%
2023/03/16	0	0.00	1	31.40	31.30	-1	11,014	-0.01%
2023/03/10	1	31.30	1	31.25	31.25	0	11,507	0.00%
2023/03/09	4	31.68	0	0.00	31.55	4	11,556	0.03%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/07	1	32.65	0	0.00	32.55	1	11,809	0.01%
2023/02/22	1	31.95	0	0.00	32.15	1	12,554	0.01%
2023/02/17	1	32.15	0	0.00	32.00	1	12,906	0.01%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	3	32.97	33.30	-3	13,123	-0.02%
2023/01/17	1	32.10	0	0.00	32.35	1	12,938	0.01%
2023/01/16	0	0.00	2	32.30	32.45	-2	12,947	-0.02%
2023/01/10	0.1	32.20	0	0.00	32.30	0.1	13,184	0.00%
2023/01/09	0	0.00	1	32.50	32.50	-1	13,181	-0.01%
2023/01/05	1	31.75	0	0.00	31.70	1	13,327	0.01%
2023/01/04	0	0.00	1	32.05	31.90	-1	13,424	-0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	5	33.00	33.00	-5	13,807	-0.04%
2022/12/21	3	31.10	0	0.00	31.30	3	13,305	0.02%
2022/12/19	13	31.35	0	0.00	31.30	13	12,369	0.11%
2022/12/16	0	0.00	1	33.20	32.60	-1	11,756	-0.01%
2022/12/14	0	0.00	1	32.95	33.00	-1	10,406	-0.01%
2022/12/13	2	32.78	1	32.50	32.65	1	10,365	0.01%
2022/12/12	1	33.15	6.5	33.30	33.20	-5.5	10,162	-0.05%
2022/12/08	0	0.00	6	33.00	33.00	-6	10,263	-0.06%
2022/12/06	0	0.00	7	33.08	32.75	-7	9,980	-0.07%
2022/12/05	2	32.80	6	32.93	32.80	-4	9,759	-0.04%
2022/11/30	0	0.00	11	32.50	32.50	-11	9,436	-0.12%
2022/11/28	1	31.50	0	0.00	31.75	1	8,939	0.01%
2022/11/23	2	30.90	0	0.00	31.05	2	9,003	0.02%
2022/11/22	0.1	30.53	0	0.00	30.90	0.1	8,962	0.00%
2022/11/21	11	30.61	0	0.00	30.60	11	8,791	0.13%
2022/11/16	3	31.40	0	0.00	31.50	3	8,442	0.04%
2022/11/15	6	32.00	0	0.00	31.65	6	8,304	0.07%
2022/11/14	0	0.00	2	33.13	33.20	-2	8,054	-0.02%
2022/11/11	0.1	32.00	0	0.00	32.25	0.1	7,848	0.00%
2022/11/10	2	32.30	0	0.00	32.35	2	7,785	0.03%
2022/11/08	0	0.00	3	32.50	32.80	-3	7,839	-0.04%
2022/11/02	3	31.80	0	0.00	32.05	3	7,796	0.04%
2022/11/01	0	0.00	5	32.45	32.45	-5	7,810	-0.06%
2022/10/26	0	0.00	5	32.00	31.90	-5	8,177	-0.06%
2022/10/19	1	30.60	0	0.00	31.00	1	8,255	0.01%
2022/10/17	0	30.75	1	30.70	30.95	-1	8,364	-0.01%
2022/10/14	1	31.75	0	0.00	31.35	1	8,476	0.01%
2022/10/13	1	31.50	1	32.00	31.40	0	8,525	0.00%
2022/10/05	1	31.90	0	0.00	31.75	1	8,672	0.01%
2022/10/03	0	0.00	1	31.90	32.15	-1	8,721	-0.01%
2022/09/30	1	32.30	0	0.00	32.35	1	8,701	0.01%
2022/09/29	1	32.70	2	32.45	32.70	-1	8,640	-0.01%
2022/09/28	2	32.40	0	0.00	32.35	2	8,598	0.02%
2022/09/27	2	32.65	0	0.00	32.75	2	8,559	0.02%
2022/09/26	0	0.00	0.1	32.31	32.10	-0.1	8,566	0.00%
2022/09/23	0	0.00	1	32.95	32.90	-1	8,531	-0.01%
2022/09/15	0	0.00	7.1	32.87	33.00	-7.1	8,451	-0.08%
2022/09/14	0	0.00	3	32.28	32.15	-3	8,332	-0.04%
2022/09/08	1	31.65	0	0.00	31.80	1	8,441	0.01%
2022/09/05	1	31.65	0	0.00	31.75	1	8,351	0.01%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	2.1	32.00	32.15	-2.1	8,202	-0.03%
2022/08/29	0	0.00	2	31.15	31.40	-2	8,112	-0.02%
2022/08/26	0	0.00	1	31.65	31.65	-1	8,041	-0.01%
2022/08/24	0	0.00	1.3	31.01	31.05	-1.3	8,006	-0.02%
2022/08/17	0	0.00	1	30.80	30.85	-1	8,742	-0.01%
2022/08/16	0	0.00	1	30.45	30.60	-1	8,708	-0.01%
2022/08/15	0	0.00	1	30.45	30.25	-1	8,650	-0.01%
2022/08/12	0	0.00	0.1	30.20	30.30	-0.1	8,691	0.00%
2022/08/11	1	30.10	0	0.00	30.10	1	8,731	0.01%
2022/08/10	0	0.00	0.1	30.00	29.85	-0.1	8,773	0.00%
2022/08/09	5	29.55	0	0.00	29.90	5	8,818	0.06%
2022/08/05	0.2	29.70	0	0.00	29.65	0.2	9,067	0.00%
2022/08/03	1	29.95	0	0.00	29.65	1	8,959	0.01%
2022/08/02	0.1	30.00	0	0.00	30.00	0.1	8,871	0.00%
2022/08/01	1	30.30	0	0.00	30.10	1	8,754	0.01%
2022/07/28	7	30.22	0	0.00	30.10	7	8,613	0.08%
2022/07/27	1	31.70	0	0.00	31.75	1	8,530	0.01%
2022/07/22	1	32.25	1	32.10	32.15	0	8,324	0.00%
2022/07/19	0	0.00	1.1	32.60	32.50	-1.1	8,035	-0.01%
2022/07/07	0.1	31.30	0	0.00	31.45	0.1	7,544	0.00%
2022/07/04	0	0.00	10	31.95	32.00	-10	7,378	-0.14%
2022/07/01	0	0.00	9	31.34	31.15	-9	7,350	-0.12%
2022/06/30	0	0.00	3	31.88	31.80	-3	7,333	-0.04%
2022/06/29	0	0.00	8	31.98	32.15	-8	7,207	-0.11%
2022/06/28	1	31.75	4	31.85	31.85	-3	7,164	-0.04%
2022/06/27	0	0.00	5	31.62	31.70	-5	7,165	-0.07%
2022/06/23	0	31.00	0	0.00	31.15	0	7,135	0.00%
2022/06/20	1	30.85	0	0.00	30.70	1	7,054	0.01%
2022/06/15	0	0.00	0.5	31.15	31.30	-0.5	7,040	-0.01%
2022/06/01	4	30.83	0	0.00	30.80	4	7,263	0.06%
2022/05/31	2	31.10	0.3	31.20	30.50	1.7	7,236	0.02%
2022/05/30	0	0.00	2	31.70	31.80	-2	6,723	-0.03%
2022/05/27	0	0.00	5	31.80	31.60	-5	6,682	-0.07%
2022/05/26	0	0.00	5	31.79	31.75	-5	6,705	-0.07%
2022/05/24	0	0.00	1	31.35	31.50	-1	6,834	-0.01%
2022/05/23	0	0.00	5	31.66	31.40	-5	6,833	-0.07%
2022/05/20	1	31.20	0	0.00	31.35	1	6,908	0.01%
2022/05/16	0	0.00	6	30.92	30.90	-6	6,783	-0.09%
2022/05/13	0	0.00	3.4	30.82	31.00	-3.4	6,707	-0.05%
2022/05/09	0	0.00	2	30.20	29.80	-2	6,403	-0.03%
2022/05/06	3	30.15	0	30.20	30.20	3	6,359	0.05%
2022/05/05	2.2	30.40	5	30.33	30.55	-2.8	6,400	-0.04%
2022/05/04	0.6	30.10	0	0.00	30.15	0.6	6,362	0.01%
2022/05/03	0	0.00	1	30.05	29.95	-1	6,420	-0.02%
2022/04/26	0	0.00	1	29.95	30.25	-1	6,393	-0.02%
2022/04/20	0	0.00	10	30.25	30.50	-10	6,267	-0.16%
2022/04/15	20	30.45	2	30.35	30.40	18	6,111	0.29%
2022/04/08	2	30.05	0	0.00	30.10	2	6,013	0.03%
2022/04/07	1.8	29.95	0	0.00	29.95	1.8	6,014	0.03%
2022/03/28	5	30.09	0.5	30.10	30.20	4.5	5,716	0.08%
2022/03/24	0	0.00	2	30.75	30.85	-2	5,568	-0.04%
2022/03/23	0	0.00	3	30.85	30.75	-3	6,002	-0.05%
2022/03/22	1	30.65	0	0.00	30.80	1	6,006	0.02%
2022/03/21	0	0.00	1	30.55	30.65	-1	5,997	-0.02%
2022/03/18	0	0.00	2	30.70	30.70	-2	5,986	-0.03%
2022/03/15	1	30.00	3	30.15	30.20	-2	5,784	-0.03%
2022/03/14	0	0.00	3	30.30	30.55	-3	5,778	-0.05%
2022/03/10	0	0.00	2	30.10	30.20	-2	5,817	-0.03%
2022/03/09	0.2	29.60	0	0.00	29.55	0.2	5,785	0.00%
2022/03/07	5	29.55	1	29.55	29.50	4	5,772	0.07%
2022/03/04	0	0.00	2	30.20	30.30	-2	5,917	-0.03%
2022/03/03	1.3	30.40	3.1	30.49	30.60	-1.8	5,993	-0.03%
2022/03/02	0	0.00	10	30.25	30.35	-10	6,062	-0.16%
2022/03/01	0	0.00	1	30.00	30.30	-1	6,138	-0.02%
2022/02/25	0	0.00	2	29.65	29.55	-2	6,226	-0.03%
2022/02/22	3	29.73	0	0.00	29.95	3	6,343	0.05%
2022/02/21	0	0.00	7	30.16	30.20	-7	6,280	-0.11%
2022/02/18	0	0.00	9	29.93	30.00	-9	6,347	-0.14%
2022/02/17	1	29.70	0	0.00	29.80	1	6,513	0.02%
2022/02/15	3	29.45	0	0.00	29.35	3	6,530	0.05%
2022/02/11	0	0.00	52	29.50	29.40	-52	6,560	-0.79%
2022/02/10	0	0.00	2	29.60	29.60	-2	6,649	-0.03%
2022/02/08	0	0.00	1	29.25	29.20	-1	6,671	-0.01%
2022/02/07	5	29.10	2.6	29.01	29.30	2.5	6,679	0.04%
2022/01/25	21	28.35	2	28.55	28.60	19	6,715	0.28%
2022/01/24	2	28.70	26	28.55	28.80	-24	6,702	-0.36%
2022/01/21	5.1	28.85	39	28.75	28.80	-34	6,823	-0.50%
2022/01/19	10	29.10	2	29.05	29.15	8	6,781	0.12%
2022/01/14	0	0.00	1	29.40	29.20	-1	6,992	-0.01%
2022/01/12	0	0.00	1	29.20	29.30	-1	7,098	-0.01%
2022/01/11	0	0.00	11.2	29.10	29.15	-11.2	7,139	-0.16%
2022/01/10	10	29.05	0	0.00	29.10	10	7,159	0.14%
2022/01/06	0.1	29.10	15	29.12	29.25	-15	7,241	-0.21%
2022/01/05	0.1	29.00	0	0.00	29.05	0.1	7,215	0.00%
2022/01/04	0.1	29.00	0	0.00	29.00	0.1	7,289	0.00%
2022/01/03	0.1	29.10	11	29.08	29.15	-11	7,279	-0.15%
2021/12/30	13.1	29.10	4	29.25	29.30	9.1	7,292	0.12%
2021/12/29	1	29.20	101.2	29.27	29.30	-100.2	7,326	-1.37%	大賣/
2021/12/28	0.3	29.00	21	28.95	29.15	-20.8	7,334	-0.28%
2021/12/27	1	28.90	5	28.95	29.00	-4	7,334	-0.05%
2021/12/24	5	28.85	1.3	28.88	28.90	3.7	7,467	0.05%
2021/12/22	6	28.65	0	0.00	28.60	6	7,589	0.08%
2021/12/21	25	28.53	0	0.00	28.55	25	7,625	0.33%
2021/12/20	13	28.38	0	0.00	28.40	13	7,684	0.17%
2021/12/17	6	28.31	0	0.00	28.10	6	7,729	0.08%
2021/12/16	56.5	28.25	0	0.00	28.20	56.5	7,273	0.78%
2021/12/15	1	28.30	0	28.40	28.35	1	7,419	0.01%
2021/12/13	10	28.55	0	0.00	28.45	10	7,498	0.13%
2021/12/09	0	0.00	20	28.78	28.85	-20	7,482	-0.27%
2021/12/08	0	0.00	2	28.75	28.75	-2	7,459	-0.03%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	2	28.20	0	0.00	28.30	2	7,435	0.03%
2021/12/01	0.3	28.15	0	0.00	28.30	0.3	7,380	0.00%
2021/11/30	1	28.20	0	0.00	27.90	1	7,311	0.01%
2021/11/29	1	28.10	3	28.02	28.15	-2	7,019	-0.03%
2021/11/26	16	28.21	0	0.00	28.25	16	6,936	0.23%
2021/11/25	27	28.33	0	0.00	28.55	27	6,926	0.39%
2021/11/24	9	28.68	1	28.65	28.80	8	6,802	0.12%
2021/11/23	17.2	28.73	36	28.76	28.75	-18.8	6,647	-0.28%
2021/11/22	4	29.31	0	0.00	29.15	4	6,394	0.06%
2021/11/19	12	29.50	6	29.50	29.40	6	6,314	0.10%
2021/11/18	0	0.00	20	29.50	29.50	-20	6,276	-0.32%
2021/11/17	5	29.28	1	29.25	29.35	4	6,236	0.06%
2021/11/16	17	29.44	42	29.42	29.50	-25	6,162	-0.41%
2021/11/15	7	30.15	10	30.25	30.00	-3	6,044	-0.05%
2021/11/12	3	30.03	6	30.05	30.15	-3	6,060	-0.05%
2021/11/11	6	29.96	5	30.05	30.00	1	6,017	0.02%
2021/11/10	1	29.90	3.1	29.85	29.90	-2.1	6,051	-0.03%
2021/11/09	0	0.00	29.5	29.81	29.90	-29.5	6,026	-0.49%
2021/11/05	4	29.21	0	0.00	29.40	4	5,918	0.07%
2021/11/04	3	29.35	0	0.00	29.35	3	5,874	0.05%
2021/11/03	27	29.52	0	0.00	29.55	27	5,896	0.46%
2021/11/02	2	29.23	0	0.00	29.45	2	5,904	0.03%
2021/11/01	2	29.05	0	0.00	29.00	2	5,882	0.03%
2021/10/29	7	29.00	0	0.00	29.10	7	5,849	0.12%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/26	1	29.40	0	0.00	29.55	1	6,014	0.02%
2021/10/22	10	29.35	1	29.60	29.40	9	6,457	0.14%
2021/10/21	0	0.00	12	30.10	30.10	-12	6,394	-0.19%
2021/10/20	11	29.94	0	0.00	29.80	11	6,485	0.17%
2021/10/18	57	29.44	0	0.00	29.45	57	6,392	0.89%
2021/10/12	2	29.10	0	0.00	29.25	2	6,700	0.03%
2021/10/08	0	0.00	0.1	29.55	29.45	-0.1	6,628	0.00%
2021/10/01	5	29.15	0	0.00	29.15	5	6,951	0.07%
2021/09/30	2	30.00	0.9	30.00	29.85	1.1	6,844	0.02%
2021/09/29	0	0.00	2	29.70	29.55	-2	6,795	-0.03%
2021/09/27	10	29.90	2	29.98	29.85	8	6,803	0.12%
2021/09/24	3	29.60	1	29.65	29.35	2	6,843	0.03%
2021/09/22	5	28.84	0	0.00	28.70	5	6,892	0.07%
2021/09/15	0	0.00	0.1	29.75	29.80	-0.1	6,678	0.00%
2021/09/13	2	29.28	0	0.00	29.45	2	6,777	0.03%
2021/09/10	1	29.10	0	0.00	29.20	1	6,832	0.01%
2021/09/09	0	0.00	0.1	30.10	29.05	-0.1	6,998	0.00%
2021/09/07	0	0.00	1	29.75	29.60	-1	6,908	-0.01%
2021/09/06	0	0.00	1	29.70	29.70	-1	6,947	-0.01%
2021/09/02	0.1	29.80	0	0.00	29.60	0.1	6,996	0.00%
2021/09/01	2	29.85	10	29.75	29.60	-8	7,023	-0.11%
2021/08/31	2	29.70	7	29.76	30.05	-5	7,030	-0.07%
2021/08/27	0	0.00	1	29.55	29.65	-1	7,029	-0.01%
2021/08/23	0	0.00	0.1	29.00	28.90	-0.1	7,338	0.00%
2021/08/20	1	28.45	0	0.00	28.30	1	7,430	0.01%
2021/08/19	8	28.34	1	28.30	28.30	7	7,602	0.09%
2021/08/18	0	0.00	0.1	29.30	28.85	-0.1	7,552	0.00%
2021/08/17	6	28.72	0	0.00	28.55	6	7,612	0.08%
2021/08/16	3	29.17	1	29.15	29.05	2	7,620	0.03%
2021/08/13	2	29.75	0	0.00	29.65	2	7,573	0.03%
2021/08/12	13	30.23	0	0.00	30.25	13	7,637	0.17%
2021/08/11	0	0.00	2	29.85	30.00	-2	7,698	-0.03%
2021/08/10	0	0.00	1	29.85	29.95	-1	7,781	-0.01%
2021/08/09	2	29.75	0	0.00	29.95	2	7,973	0.03%
2021/08/05	2	30.25	0	0.00	30.00	2	8,351	0.02%
2021/08/04	4	30.13	0	0.00	30.25	4	8,806	0.05%
2021/08/02	2	30.05	50	30.00	30.10	-48	9,307	-0.52%
2021/07/30	18.1	29.87	210	29.87	29.60	-191.9	9,473	-2.03%	大賣/鉅額交易
2021/07/29	264.1	31.29	1	31.25	31.15	263.1	9,574	2.75%	大買/鉅額交易
2021/07/28	16	31.06	0	31.05	31.00	16	9,453	0.17%
2021/07/27	5	31.85	0	0.00	31.50	5	9,632	0.05%
2021/07/26	2	32.48	13	31.90	31.90	-11	9,668	-0.11%
2021/07/23	3	32.70	3	33.12	32.75	0	9,640	0.00%
2021/07/22	0	0.00	2	33.03	32.90	-2	9,785	-0.02%
2021/07/20	5	32.95	0	0.00	32.60	5	10,058	0.05%
2021/07/19	2	33.48	0	0.00	33.60	2	10,150	0.02%
2021/07/16	0	0.00	8	33.45	33.60	-8	10,793	-0.07%
2021/07/13	1	32.75	0	0.00	32.90	1	11,496	0.01%
2021/07/12	0	0.00	1	33.20	32.95	-1	11,706	-0.01%
2021/07/09	1	32.80	10	32.65	32.95	-9	11,661	-0.08%
2021/07/08	0	0.00	5	32.95	32.95	-5	11,633	-0.04%
2021/07/05	0	0.00	4	32.35	32.45	-4	11,827	-0.03%
2021/07/02	1	32.65	0	0.00	32.20	1	12,077	0.01%
2021/07/01	0	0.00	1	32.55	32.45	-1	12,046	-0.01%
2021/06/30	10	32.15	0	0.00	32.00	10	11,996	0.08%
2021/06/29	0.3	31.85	1	31.70	31.90	-0.7	11,990	-0.01%
2021/06/25	0	0.00	1	31.90	31.75	-1	12,240	-0.01%
2021/06/23	1	30.95	0	0.00	31.65	1	12,488	0.01%
2021/06/21	0	0.00	9	30.74	30.75	-9	12,363	-0.07%
2021/06/18	0	0.00	3	31.05	31.05	-3	12,334	-0.02%
2021/06/11	10	32.00	0	0.00	31.90	10	12,468	0.08%
2021/06/09	3	31.50	0	0.00	31.50	3	12,505	0.02%
2021/06/08	5	31.80	0	0.00	31.90	5	12,582	0.04%
2021/06/07	5	31.50	0	0.00	31.75	5	12,658	0.04%
2021/06/04	0	0.00	10	32.30	31.90	-10	12,686	-0.08%
2021/06/03	0	0.00	1.8	32.29	32.45	-1.8	12,856	-0.01%
2021/06/02	0	0.00	5	32.10	32.05	-5	12,835	-0.04%
2021/06/01	10	31.70	0	0.00	31.90	10	12,821	0.08%
2021/05/31	0	0.00	4	31.68	31.65	-4	12,902	-0.03%
2021/05/28	5	30.80	0	0.00	31.25	5	13,025	0.04%
2021/05/26	0	0.00	1	31.05	31.40	-1	13,326	-0.01%
2021/05/25	1	31.05	2	31.15	31.20	-1	13,880	-0.01%
2021/05/24	2	31.00	0	0.00	30.55	2	13,847	0.01%
2021/05/19	4	30.30	0	0.00	30.60	4	13,813	0.03%
2021/05/18	0	0.00	3	30.72	30.80	-3	13,857	-0.02%
2021/05/17	5	29.60	0.1	30.00	29.65	4.9	13,908	0.04%
2021/05/14	0	0.00	1	30.30	30.75	-1	13,754	-0.01%
2021/05/13	1	30.35	5	30.19	30.00	-4	13,594	-0.03%
2021/05/12	6.5	31.45	4	30.44	30.65	2.5	13,360	0.02%
2021/05/11	7	33.30	3	33.82	32.75	4	12,933	0.03%
2021/05/10	0	0.00	3	33.97	33.90	-3	12,670	-0.02%
2021/05/07	5	33.37	26	33.11	33.25	-21	12,533	-0.17%
2021/05/06	1	33.85	14	33.41	33.85	-13	12,389	-0.10%
2021/05/05	0	0.00	11	32.61	32.65	-11	12,148	-0.09%
2021/05/04	4	31.83	1	31.70	31.70	3	11,969	0.03%
2021/05/03	1	33.25	3	32.48	32.35	-2	11,684	-0.02%
2021/04/29	2	33.60	0	0.00	33.25	2	11,607	0.02%
2021/04/28	11	33.20	45	33.18	33.40	-34	11,517	-0.30%
2021/04/27	44	32.87	329.7	32.95	32.85	-285.7	11,597	-2.46%	大賣/鉅額交易
2021/04/26	2	32.83	0	0.00	32.50	2	11,508	0.02%
2021/04/23	5	32.38	3	32.87	32.55	2	11,376	0.02%
2021/04/22	22.1	34.78	39	33.43	33.30	-17	11,299	-0.15%
2021/04/21	1	33.00	13	32.96	33.10	-12	10,647	-0.11%
2021/04/20	12	32.81	23.3	33.01	33.15	-11.3	10,518	-0.11%
2021/04/19	348	32.49	7	32.74	33.40	341	10,323	3.30%	大買/鉅額交易
2021/04/16	25	31.28	9	31.61	31.90	16	9,904	0.16%
2021/04/15	0	0.00	4	30.85	30.95	-4	9,687	-0.04%
2021/04/14	0	0.00	4	30.45	30.60	-4	9,661	-0.04%
2021/04/13	0	0.00	10.3	30.94	30.60	-10.3	9,715	-0.11%
2021/04/09	1	30.50	4	30.31	30.40	-3	9,537	-0.03%
2021/04/08	10	30.15	1	30.45	30.50	9	9,510	0.09%
2021/04/06	1.5	30.00	0	0.00	29.95	1.5	9,379	0.02%
2021/04/01	1	30.00	0	0.00	29.90	1	9,420	0.01%
2021/03/31	10	30.00	0	0.00	30.20	10	9,448	0.11%
2021/03/30	40	30.01	2	30.08	30.00	38	9,393	0.40%
2021/03/29	10	29.80	2	29.88	29.90	8	9,243	0.09%
2021/03/26	7	29.66	3	29.70	29.75	4	9,217	0.04%
2021/03/23	0	0.00	11	29.17	29.00	-11	9,113	-0.12%
2021/03/22	0	0.00	3	29.35	29.40	-3	9,144	-0.03%
2021/03/19	4	29.03	48	29.00	29.20	-44	9,159	-0.48%
2021/03/18	0	0.00	4	29.63	29.50	-4	8,969	-0.04%
2021/03/17	0	0.00	2	29.50	29.45	-2	8,943	-0.02%
2021/03/16	0	0.00	9	29.80	29.90	-9	8,907	-0.10%
2021/03/15	1	29.70	0	0.00	29.55	1	8,865	0.01%
2021/03/12	0	0.00	10	29.70	29.80	-10	8,896	-0.11%
2021/03/11	0	0.00	14	29.78	29.45	-14	8,865	-0.16%
2021/03/10	0	0.00	3	29.53	29.75	-3	8,862	-0.03%
2021/03/09	3	29.83	2	29.83	29.90	1	8,855	0.01%
2021/03/08	0	0.00	2.8	29.31	29.30	-2.8	8,675	-0.03%
2021/03/05	2	29.15	6	29.16	29.35	-4	8,667	-0.05%
2021/03/04	0	0.00	5	29.27	29.40	-5	8,846	-0.06%
2021/03/03	0	0.00	2	29.00	29.35	-2	8,753	-0.02%
2021/03/02	0	0.00	2	29.18	28.70	-2	8,558	-0.02%
2021/02/26	12	29.00	3	29.12	28.95	9	8,447	0.11%
2021/02/25	0	0.00	32.2	29.21	29.50	-32.2	8,055	-0.40%
2021/02/24	0	0.00	1	27.90	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	29	27.75	28.10	-29	7,539	-0.38%
2021/02/19	0	0.00	0	27.25	27.40	0	7,606	0.00%
2021/02/18	0	0.00	20	27.56	27.50	-20	7,725	-0.26%
2021/02/17	28.3	26.99	5	26.95	27.10	23.3	7,641	0.30%
2021/02/05	0	0.00	5.1	27.00	27.05	-5.1	7,543	-0.07%
2021/02/04	1	26.65	0	0.00	26.85	1	7,589	0.01%
2021/02/03	1	26.70	0	0.00	26.70	1	7,778	0.01%
2021/02/02	23	26.33	0	0.00	26.75	23	7,820	0.29%
2021/02/01	5	26.60	0	0.00	26.25	5	7,803	0.06%
2021/01/29	0	0.00	6	26.21	26.00	-6	7,754	-0.08%
2021/01/28	5	26.45	0.2	26.80	26.45	4.9	7,641	0.06%
2021/01/26	11	26.55	0	0.00	26.60	11	7,485	0.15%
2021/01/25	2	26.45	0	0.00	26.80	2	7,457	0.03%
2021/01/22	2.3	26.31	0	0.00	26.40	2.3	7,481	0.03%
2021/01/21	21	26.59	0	0.00	26.40	21	7,420	0.28%
2021/01/20	10	26.40	3	26.70	26.40	7	7,367	0.10%
2021/01/19	0.2	27.25	0	0.00	27.45	0.2	7,118	0.00%
2021/01/18	7	27.20	0	0.00	27.25	7	7,132	0.10%
2021/01/15	1.2	27.75	0	0.00	27.60	1.2	7,011	0.02%
2021/01/14	0	0.00	10	28.05	28.10	-10	6,947	-0.14%
2021/01/13	1	28.05	10	28.38	28.40	-9	6,921	-0.13%
2021/01/12	5	28.25	0	0.00	28.05	5	6,884	0.07%
2021/01/11	2	28.40	2	28.53	28.60	0	6,860	0.00%
2021/01/08	5	28.30	0	0.00	28.70	5	6,819	0.07%
2021/01/07	0	0.00	10	28.63	28.35	-10	6,769	-0.15%
2021/01/06	13	28.80	2	28.75	28.35	11	6,715	0.16%
2021/01/05	0	0.00	1	28.80	28.85	-1	6,573	-0.02%
2021/01/04	0	0.00	1	28.75	28.85	-1	6,584	-0.02%
2020/12/31	4	28.71	0	0.00	28.95	4	6,491	0.06%
2020/12/30	0	0.00	9	28.99	29.05	-9	6,463	-0.14%
2020/12/29	0	0.00	1	28.45	28.65	-1	6,398	-0.02%
2020/12/28	7	28.62	2	28.70	28.60	5	6,397	0.08%
2020/12/25	3	28.53	0	0.00	28.55	3	6,364	0.05%
2020/12/24	0	0.00	28	28.35	28.05	-28	6,308	-0.44%
2020/12/23	3	27.60	0	0.00	27.60	3	6,197	0.05%
2020/12/22	1	27.95	0	0.00	27.70	1	6,247	0.02%
2020/12/21	0	0.00	10	27.95	27.95	-10	6,346	-0.16%
2020/12/16	0	0.00	19	27.90	27.90	-19	6,526	-0.29%
2020/12/14	0	0.00	1	27.60	27.60	-1	6,721	-0.01%
2020/12/09	5	27.45	1	27.50	27.75	4	7,005	0.06%
2020/12/07	10	27.60	0	0.00	27.60	10	7,007	0.14%
2020/12/04	6	27.50	0	0.00	27.65	6	7,046	0.09%
2020/12/02	2	27.35	0	0.00	27.40	2	7,211	0.03%
2020/12/01	1	27.40	1	27.35	27.50	0	7,359	0.00%
2020/11/26	2	27.85	0	0.00	27.90	2	7,410	0.03%
2020/11/25	0	0.00	10	27.90	28.05	-10	7,542	-0.13%
2020/11/24	5	28.06	1	28.10	28.05	4	7,534	0.05%
2020/11/23	0	0.00	0	28.15	28.25	0	7,519	0.00%
2020/11/20	0	0.00	6	28.00	28.15	-6	7,425	-0.08%
2020/11/19	0.2	28.10	6	28.16	28.20	-5.8	7,434	-0.08%
2020/11/17	0	0.00	12	27.95	28.00	-12	7,326	-0.16%
2020/11/16	0	0.00	1	27.50	27.50	-1	7,345	-0.01%
2020/11/12	0	0.00	12	27.37	27.60	-12	7,452	-0.16%
2020/11/11	0	0.00	10.1	27.42	27.70	-10.1	7,458	-0.14%
2020/11/10	0	0.00	6	26.85	26.90	-6	7,254	-0.08%
2020/11/09	0	0.00	4	26.50	26.60	-4	7,186	-0.06%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/22	0	0.00	1	26.20	26.25	-1	8,583	-0.01%
2020/10/19	10	26.10	0	0.00	26.10	10	9,777	0.10%
2020/10/08	0	0.00	7	26.14	26.15	-7	11,163	-0.06%
2020/10/07	3	26.10	1	26.10	26.10	2	11,280	0.02%
2020/10/05	1	25.70	0	0.00	25.75	1	11,465	0.01%
2020/09/30	2	25.35	1	25.40	25.30	1	11,480	0.01%
2020/09/29	2	25.15	0	0.00	25.15	2	11,475	0.02%
2020/09/25	0	0.00	1	25.05	25.10	-1	11,642	-0.01%
2020/09/24	5	24.94	1	25.00	24.85	4	11,757	0.03%
2020/09/22	4	25.64	0	0.00	25.65	4	11,731	0.03%
2020/09/21	5	25.85	0	0.00	25.85	5	11,656	0.04%
2020/09/18	5	25.95	0	0.00	25.75	5	11,659	0.04%
2020/09/17	7	25.98	10	25.90	25.95	-3	11,518	-0.03%
2020/09/16	31	26.09	0	0.00	26.00	31	11,472	0.27%
2020/09/15	2	26.00	10	26.00	26.15	-8	11,387	-0.07%
2020/09/14	10	26.35	0	0.00	26.50	10	11,313	0.09%
2020/09/10	9	26.70	0	0.00	26.65	9	11,332	0.08%
2020/09/09	1	26.70	0	0.00	26.90	1	11,390	0.01%
2020/09/08	3	27.18	13	27.44	27.00	-10	11,374	-0.09%
2020/09/07	0	0.00	2	27.30	27.30	-2	11,348	-0.02%
2020/09/04	2	26.60	2	26.90	26.90	0	11,400	0.00%
2020/09/03	8	27.15	4	27.05	26.80	4	11,372	0.04%
2020/09/02	10	26.50	0	0.00	26.55	10	11,262	0.09%
2020/08/31	0	0.00	1	26.30	26.45	-1	11,257	-0.01%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/25	11	26.34	0	0.00	26.30	11	11,317	0.10%
2020/08/24	3	26.03	0	0.00	26.00	3	11,736	0.03%
2020/08/20	5	25.65	0	0.00	25.65	5	11,798	0.04%
2020/08/17	5	26.25	0	0.00	26.40	5	11,752	0.04%
2020/08/14	0	0.00	1	26.30	26.25	-1	11,786	-0.01%
2020/08/11	5	26.20	0	0.00	26.05	5	12,387	0.04%
2020/08/06	10	26.35	0	0.00	26.20	10	12,602	0.08%
2020/08/05	3	26.20	9	26.19	26.10	-6	12,770	-0.05%
2020/08/04	4	26.05	0	0.00	26.05	4	12,853	0.03%
2020/08/03	6	26.26	1	25.45	26.10	5	13,049	0.04%
2020/07/31	20	25.40	0	0.00	25.60	20	13,272	0.15%
2020/07/30	1	25.40	0	0.00	25.70	1	14,646	0.01%
2020/07/29	11	25.54	0	25.65	25.45	11	15,192	0.07%
2020/07/28	11	25.84	1	25.65	25.45	10	15,219	0.07%
2020/07/27	14	26.33	30	26.25	26.00	-16	15,254	-0.10%
2020/07/24	9	29.47	31	29.52	29.20	-22	14,634	-0.15%
2020/07/23	4	29.91	3	30.00	30.00	1	14,505	0.01%
2020/07/22	3	30.05	5	30.20	30.30	-2	14,438	-0.01%
2020/07/21	3	30.28	12	30.40	30.30	-9	14,329	-0.06%
2020/07/20	3	30.00	1	30.20	30.30	2	14,265	0.01%
2020/07/17	0	0.00	48	30.46	30.15	-48	14,175	-0.34%
2020/07/16	18	30.25	9	30.27	30.50	9	14,198	0.06%
2020/07/15	0	0.00	17	29.89	29.80	-17	14,096	-0.12%
2020/07/14	0	0.00	5	29.60	29.50	-5	13,961	-0.04%
2020/07/13	10	29.10	20	29.35	29.60	-10	14,039	-0.07%
2020/07/10	7	28.59	1	28.70	28.90	6	14,019	0.04%
2020/07/09	1	29.10	22	29.09	28.95	-21	14,089	-0.15%
2020/07/08	0	0.00	3	28.97	29.10	-3	14,334	-0.02%
2020/07/07	0	0.00	16	28.95	29.05	-16	14,460	-0.11%
2020/07/06	1	28.95	5	28.97	29.05	-4	14,421	-0.03%
2020/07/03	14	29.10	7	29.05	28.90	7	14,468	0.05%
2020/07/02	1	28.75	30	28.65	28.90	-29	14,485	-0.20%
2020/07/01	20	28.19	1	28.15	28.20	19	14,485	0.13%
2020/06/29	0	0.00	2	27.50	27.60	-2	14,654	-0.01%
2020/06/24	0	0.00	7	27.86	27.75	-7	14,722	-0.05%
2020/06/23	9	27.85	9	27.85	27.85	0	14,829	0.00%
2020/06/19	1	27.70	0	0.00	27.40	1	15,054	0.01%
2020/06/18	5	27.85	1	27.85	27.85	4	15,120	0.03%
2020/06/17	0	0.00	1	27.65	27.90	-1	15,241	-0.01%
2020/06/16	1	27.50	0	0.00	27.50	1	15,417	0.01%
2020/06/11	6	28.17	0	0.00	27.70	6	15,728	0.04%
2020/06/10	1	28.60	0	0.00	28.70	1	15,672	0.01%
2020/06/09	2	28.38	20	28.35	28.40	-18	16,010	-0.11%
2020/06/08	2	28.00	2	28.08	28.15	0	16,055	0.00%
2020/06/04	1	27.70	3	27.70	27.80	-2	15,987	-0.01%
2020/06/03	0	0.00	3	27.68	27.80	-3	16,061	-0.02%
2020/06/02	5	27.35	1	27.30	27.35	4	15,979	0.03%
2020/06/01	1	27.20	1	27.35	27.30	0	15,947	0.00%
2020/05/29	2	26.90	4	26.98	26.90	-2	15,935	-0.01%
2020/05/28	1	27.15	5	27.05	27.10	-4	15,573	-0.03%
2020/05/27	1	27.50	2	27.43	27.30	-1	15,522	-0.01%
2020/05/26	10	27.20	5	27.25	27.30	5	15,573	0.03%
2020/05/25	1	26.55	20.6	26.78	26.90	-19.6	15,559	-0.13%
2020/05/22	9	27.27	1	27.40	26.85	8	15,493	0.05%
2020/05/21	36	27.69	0	0.00	27.50	36	15,412	0.23%
2020/05/20	8	27.78	4	27.51	27.60	4	15,281	0.03%
2020/05/19	1	27.15	2	27.45	27.40	-1	15,000	-0.01%
2020/05/18	0	0.00	3	26.88	26.95	-3	14,833	-0.02%
2020/05/15	16	26.71	0	0.00	26.40	16	14,753	0.11%
2020/05/14	0	0.00	2	26.60	26.65	-2	14,663	-0.01%
2020/05/13	11	26.71	7	26.58	26.60	4	14,564	0.03%
2020/05/12	1	26.75	2	26.70	26.85	-1	14,476	-0.01%
2020/05/11	7	27.44	3	27.40	27.25	4	14,283	0.03%
2020/05/08	4	27.46	3	27.33	27.25	1	14,144	0.01%
2020/05/07	26	27.45	5	27.53	27.35	21	13,904	0.15%
2020/05/06	76	29.48	68.4	29.50	28.25	7.6	13,471	0.06%
2020/05/05	98	26.97	65	27.61	28.05	33	11,940	0.28%
2020/05/04	5	25.46	1	25.50	25.50	4	11,302	0.04%
2020/04/30	7	25.99	2	26.10	26.00	5	11,141	0.04%
2020/04/29	15	25.03	0	0.00	25.10	15	11,081	0.14%
2020/04/28	19	24.99	1	24.95	24.90	18	11,065	0.16%
2020/04/24	1	23.95	0	0.00	23.75	1	10,988	0.01%
2020/04/22	1	23.50	0	0.00	23.85	1	10,708	0.01%
2020/04/21	1	24.30	5	24.10	23.95	-4	10,699	-0.04%
2020/04/20	1	24.65	5	24.70	24.65	-4	10,466	-0.04%
2020/04/17	0	0.00	10	24.95	24.85	-10	10,346	-0.10%
2020/04/16	1	24.80	6	24.75	24.75	-5	10,245	-0.05%
2020/04/15	7	25.27	6	25.28	25.30	1	10,071	0.01%
2020/04/14	0.4	25.20	5	25.15	25.10	-4.7	9,996	-0.05%
2020/04/13	18	25.04	3	24.68	25.20	15	9,843	0.15%
2020/04/10	11	24.69	2	24.75	24.70	9	9,553	0.09%
2020/04/09	0	0.00	1	24.10	24.10	-1	9,410	-0.01%
2020/04/08	0	0.00	9	23.82	23.85	-9	9,316	-0.10%
2020/04/07	0	0.00	1.8	23.58	23.55	-1.8	9,220	-0.02%
2020/04/06	0	0.00	9.6	22.78	23.05	-9.6	9,061	-0.11%
2020/03/31	20	22.60	0	0.00	22.55	20	8,775	0.23%
2020/03/27	0	0.00	10	23.00	22.65	-10	8,538	-0.12%
2020/03/26	2	22.48	4.4	22.65	22.65	-2.4	8,414	-0.03%
2020/03/25	3	22.57	0	0.00	22.45	3	8,375	0.04%
2020/03/24	1	21.20	1	21.25	21.35	0	8,272	0.00%
2020/03/23	0	0.00	2	20.65	20.50	-2	8,134	-0.02%
2020/03/20	3	21.72	0	0.00	21.85	3	8,072	0.04%
2020/03/19	5	20.40	5	21.05	21.15	0	7,875	0.00%
2020/03/18	2	22.40	15	22.40	22.15	-13	7,674	-0.17%
2020/03/17	1	22.60	1	22.80	22.65	0	7,638	0.00%
2020/03/16	4	23.30	5	23.38	23.25	-1	7,489	-0.01%
2020/03/13	8	23.01	20	23.00	23.90	-12	7,342	-0.16%
2020/03/12	28	26.57	3	25.50	25.30	25	6,851	0.36%
2020/03/11	3	27.18	2	27.15	27.20	1	6,693	0.01%
2020/03/10	9	27.26	6	27.35	27.10	3	6,674	0.04%
2020/03/09	6	27.41	1	27.70	27.60	5	6,644	0.08%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/03/05	0	0.00	2	28.20	28.40	-2	6,520	-0.03%
2020/03/04	0	0.00	3	28.05	28.10	-3	6,599	-0.05%
2020/03/03	2	28.05	2	28.10	28.00	0	6,610	0.00%
2020/03/02	6	27.82	3	28.00	28.00	3	6,554	0.05%
2020/02/26	6	28.20	0	0.00	28.65	6	6,762	0.09%
2020/02/25	6	28.34	0	0.00	28.60	6	6,738	0.09%
2020/02/18	0	0.00	3	28.90	29.00	-3	6,882	-0.04%
2020/02/13	0	0.00	2	28.90	28.90	-2	6,924	-0.03%
2020/02/10	1	28.20	0	0.00	28.55	1	7,138	0.01%
2020/02/07	6	28.50	0	0.00	28.20	6	7,192	0.08%
2020/02/06	0	0.00	22	29.00	28.85	-22	7,214	-0.30%
2020/02/05	1	28.80	10	28.80	28.60	-9	7,457	-0.12%
2020/02/04	9	28.49	0	0.00	28.55	9	7,574	0.12%
2020/02/03	12	28.21	45	27.97	28.15	-33	7,590	-0.43%
2020/01/31	4	28.24	5	28.19	28.20	-1	7,410	-0.01%
2020/01/30	3	28.25	2	28.50	28.00	1	7,325	0.01%
2020/01/17	10	29.43	0	0.00	29.50	10	7,077	0.14%
2020/01/16	5	29.50	0	0.00	29.45	5	7,071	0.07%
2020/01/15	7	29.50	0	0.00	29.45	7	7,110	0.10%
2020/01/14	0	0.00	1	29.50	29.50	-1	7,081	-0.01%
2020/01/08	4	29.21	0.7	29.25	29.05	3.3	7,456	0.04%
2020/01/07	20	29.40	2	29.35	29.40	18	7,504	0.24%
2020/01/03	3	29.90	0	0.00	30.00	3	7,595	0.04%
2019/12/31	2	29.90	0	0.00	29.85	2	7,651	0.03%
2019/12/27	7	30.00	0	0.00	30.00	7	7,621	0.09%
2019/12/24	1	30.00	0.3	30.05	30.05	0.7	7,801	0.01%
2019/12/20	0	0.00	4	30.36	30.55	-4	7,744	-0.05%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	1	30.10	30.20	-1	7,694	-0.01%
2019/12/13	1	29.50	0	0.00	29.50	1	7,658	0.01%
2019/12/12	5	29.30	0	0.00	29.30	5	7,633	0.07%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/03	4	29.45	10	29.40	29.55	-6	7,920	-0.08%
2019/12/02	0	0.00	1	29.60	29.65	-1	7,912	-0.01%
2019/11/21	2	29.63	1	29.60	29.70	1	7,722	0.01%
2019/11/18	1	29.70	0	29.85	29.85	1	7,765	0.01%
2019/11/15	10	29.85	0	0.00	29.75	10	7,792	0.13%
2019/11/14	5	29.74	0	0.00	29.75	5	7,829	0.06%
2019/11/13	2	29.85	0	0.00	29.80	2	7,893	0.03%
2019/11/12	3	29.90	0	0.00	30.00	3	8,269	0.04%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/08	5	30.30	0	0.00	30.25	5	8,145	0.06%
2019/11/06	0	0.00	1	30.45	30.65	-1	8,041	-0.01%
2019/11/05	33	30.75	37	30.63	30.75	-4	7,971	-0.05%
2019/11/04	0	0.00	19	30.36	30.50	-19	7,924	-0.24%
2019/11/01	0	0.00	2	29.85	29.70	-2	7,703	-0.03%
2019/10/31	1	29.65	1	29.55	29.60	0	7,650	0.00%
2019/10/30	0	0.00	3	29.43	29.55	-3	7,697	-0.04%
2019/10/29	0	0.00	1	29.10	29.05	-1	7,796	-0.01%
2019/10/28	7	29.08	0	0.00	29.05	7	7,921	0.09%
2019/10/25	5	29.16	0	0.00	29.15	5	7,921	0.06%
2019/10/24	0	0.00	2	29.25	29.40	-2	7,971	-0.03%
2019/10/23	0	0.00	3	29.55	29.40	-3	8,055	-0.04%
2019/10/21	0	0.00	1	29.40	29.40	-1	8,119	-0.01%
2019/10/18	1	29.60	0	0.00	29.20	1	8,162	0.01%
2019/10/16	1	29.15	0	0.00	29.25	1	8,150	0.01%
2019/10/15	10	28.90	3	28.95	29.25	7	8,205	0.09%
2019/10/08	0	0.00	5	28.70	28.55	-5	8,100	-0.06%
2019/10/07	3	28.55	0	0.00	28.70	3	8,060	0.04%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	6	28.33	5	28.55	28.30	1	8,045	0.01%
2019/10/01	5	28.70	5	28.95	28.65	0	7,980	0.00%
2019/09/27	0	0.00	5	28.60	28.65	-5	7,915	-0.06%
2019/09/26	0	0.00	5	28.70	28.50	-5	7,930	-0.06%
2019/09/25	0	0.00	5	28.70	28.70	-5	7,952	-0.06%
2019/09/23	10	28.80	5	28.80	28.80	5	8,036	0.06%
2019/09/16	0	0.00	1	29.65	29.50	-1	7,988	-0.01%
2019/09/11	20	29.15	0	0.00	28.90	20	8,052	0.25%
2019/09/10	0	0.00	5	28.80	28.75	-5	8,031	-0.06%
2019/09/09	1.9	29.35	0	0.00	29.40	1.9	7,937	0.02%
2019/09/05	1	29.10	0	0.00	29.20	1	7,893	0.01%
2019/09/04	3	28.70	0	0.00	28.85	3	7,829	0.04%
2019/09/03	12	28.68	5	28.65	28.70	7	7,812	0.09%
2019/09/02	2	28.50	0	28.70	28.70	2	7,744	0.03%
2019/08/30	0	0.00	6	28.33	28.50	-6	7,747	-0.08%
2019/08/28	5	28.00	0	0.00	27.90	5	7,719	0.06%
2019/08/27	6	28.06	5	27.85	27.75	1	7,703	0.01%
2019/08/26	10	27.98	0	0.00	27.95	10	7,624	0.13%
2019/08/21	0	0.00	2	28.45	28.20	-2	7,844	-0.03%
2019/08/19	1	28.55	0	0.00	28.55	1	7,767	0.01%
2019/08/16	4	28.18	0	0.00	28.30	4	7,765	0.05%
2019/08/15	8	27.66	0	0.00	27.50	8	7,756	0.10%
2019/08/14	4	28.20	0	0.00	28.30	4	7,584	0.05%
2019/08/13	3	28.10	0	0.00	28.05	3	7,824	0.04%
2019/08/07	1	28.80	2	28.80	28.55	-1	7,978	-0.01%
2019/08/05	5	28.80	0	0.00	29.10	5	7,976	0.06%
2019/08/02	1	28.80	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/30	2	29.83	0	0.00	30.00	2	8,089	0.02%
2019/07/26	3	30.10	0	0.00	30.15	3	8,149	0.04%
2019/07/25	6	30.54	5	30.25	30.25	1	8,296	0.01%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/19	1	32.00	0	0.00	31.50	1	8,213	0.01%
2019/07/18	0	0.00	10	34.00	33.90	-10	8,054	-0.12%
2019/07/17	10	34.05	0	0.00	34.10	10	7,979	0.13%
2019/07/15	0	0.00	1	33.80	33.80	-1	7,784	-0.01%
2019/07/09	0	0.00	20	33.90	33.85	-20	7,977	-0.25%
2019/07/08	0	0.00	6	33.95	34.10	-6	8,007	-0.07%
2019/07/05	5	34.15	0	0.00	34.20	5	8,161	0.06%
2019/07/04	5	34.15	0	0.00	34.00	5	8,263	0.06%
2019/07/03	2	34.05	1	34.05	34.05	1	8,437	0.01%
2019/07/02	21	34.00	10	33.85	34.05	11	8,631	0.13%
2019/07/01	2	33.75	0	0.00	33.85	2	8,711	0.02%
2019/06/28	7	33.49	10	33.50	33.50	-3	8,718	-0.03%
2019/06/27	14	33.90	52	34.20	33.95	-38	8,729	-0.44%
2019/06/26	10	33.53	0	0.00	33.50	10	8,765	0.11%
2019/06/25	0	0.00	1	33.45	33.45	-1	8,853	-0.01%
2019/06/24	0	0.00	3	33.35	33.75	-3	8,854	-0.03%
2019/06/20	0	0.00	0	33.40	33.40	0	8,838	0.00%
2019/06/19	0	0.00	21	33.09	33.25	-21	8,860	-0.24%
2019/06/18	0	0.00	1	33.05	33.10	-1	8,777	-0.01%
2019/06/13	4	33.06	1	33.10	32.70	3	8,852	0.03%
2019/06/11	11	32.94	0	0.00	33.00	11	8,942	0.12%
2019/06/10	0	0.00	1	32.95	32.80	-1	8,959	-0.01%
2019/06/05	51	33.10	0	0.00	32.60	51	8,964	0.57%
2019/06/03	0	0.00	3	32.70	32.80	-3	9,013	-0.03%
2019/05/31	1	32.50	2	32.55	32.80	-1	9,065	-0.01%
2019/05/30	0	0.00	1	32.20	32.25	-1	9,024	-0.01%
2019/05/29	1	32.25	0	0.00	32.25	1	8,991	0.01%
2019/05/28	5	31.55	5	31.65	31.60	0	9,088	0.00%
2019/05/27	1	31.85	0	0.00	31.50	1	9,002	0.01%
2019/05/24	5	31.25	5	31.35	31.35	0	8,897	0.00%
2019/05/23	0	0.00	46	31.19	31.45	-46	8,918	-0.52%
2019/05/21	1	32.40	0	0.00	32.05	1	8,831	0.01%
2019/05/20	1	32.70	1	32.70	32.60	0	8,623	0.00%
2019/05/10	1	32.05	1	31.90	31.95	0	8,399	0.00%
2019/05/09	3	32.45	1	32.55	32.55	2	8,366	0.02%
2019/05/08	1	32.30	0	0.00	32.85	1	8,321	0.01%
2019/05/02	11	32.85	0	0.00	32.85	11	8,134	0.14%
2019/04/26	0	0.00	1.3	33.02	33.25	-1.3	8,000	-0.02%
2019/04/25	0	0.00	1	32.70	32.65	-1	8,016	-0.01%
2019/04/23	0	0.00	3	32.45	32.60	-3	8,291	-0.04%
2019/04/22	0	0.00	4	32.20	32.45	-4	8,299	-0.05%
2019/04/18	11	31.77	0	0.00	31.80	11	8,417	0.13%
2019/04/17	1	32.45	7	32.49	32.65	-6	8,373	-0.07%
2019/04/16	1	32.50	1	32.60	32.60	0	8,455	0.00%
2019/04/15	5	32.80	2	32.80	32.60	3	8,531	0.04%
2019/04/12	0	0.00	1	32.55	32.55	-1	8,571	-0.01%
2019/04/10	3	32.45	1	32.50	32.60	2	8,475	0.02%
2019/04/09	0	0.00	5	32.48	32.50	-5	8,405	-0.06%
2019/04/08	3	32.62	0	0.00	32.10	3	8,300	0.04%
2019/04/03	0	0.00	6	31.27	31.90	-6	8,044	-0.07%
2019/04/01	1	30.45	0	0.00	30.50	1	7,901	0.01%
2019/03/29	1	30.55	0.1	30.55	30.45	0.9	7,798	0.01%
2019/03/28	0	0.00	1	30.55	30.85	-1	7,892	-0.01%
2019/03/27	0	0.00	2	31.05	31.05	-2	7,842	-0.03%
2019/03/26	2	31.00	0	0.00	30.90	2	7,844	0.03%
2019/03/25	3	31.05	2	31.20	31.30	1	7,838	0.01%
2019/03/22	5	31.20	0	0.00	31.30	5	7,821	0.06%
2019/03/21	1	30.90	0	0.00	31.00	1	7,870	0.01%
2019/03/20	5	30.55	0	0.00	30.50	5	7,905	0.06%
2019/03/19	0	0.00	1	30.50	30.50	-1	7,973	-0.01%
2019/03/15	2	29.90	0	0.00	29.90	2	7,985	0.03%
2019/03/14	1	29.80	12	29.89	29.95	-11	7,949	-0.14%
2019/03/12	5	30.00	0	0.00	30.30	5	8,015	0.06%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/06	3	30.07	0	0.00	30.15	3	8,443	0.04%
2019/03/05	0.6	30.00	0	30.00	30.00	0.6	8,531	0.01%
2019/02/27	0	0.00	1	30.65	30.50	-1	8,569	-0.01%
2019/02/26	0	0.00	11	31.11	31.25	-11	8,489	-0.13%
2019/02/25	0	0.00	12	31.44	31.50	-12	8,465	-0.14%
2019/02/20	0	0.00	1	31.15	31.00	-1	8,728	-0.01%
2019/02/19	1	30.75	1	30.55	30.70	0	9,152	0.00%
2019/02/13	0	0.00	2	30.00	30.00	-2	9,085	-0.02%
2019/02/12	21	29.74	0	0.00	29.80	21	9,064	0.23%
2019/01/29	0	0.00	5	29.30	29.40	-5	8,912	-0.06%
2019/01/28	0	0.00	5	29.55	29.70	-5	8,879	-0.06%
2019/01/24	0	0.00	0.1	29.50	29.60	-0.1	8,901	0.00%
2019/01/18	2	28.90	0	0.00	28.80	2	9,143	0.02%
2019/01/16	0	0.00	2	29.15	29.05	-2	9,257	-0.02%
2019/01/15	4	29.50	2	29.70	29.55	2	9,229	0.02%
2019/01/10	0	0.00	2	29.35	29.35	-2	9,424	-0.02%
2019/01/09	1	29.00	0	0.00	29.30	1	9,492	0.01%
2019/01/07	16	28.58	1	28.60	28.70	15	9,859	0.15%
2019/01/04	1	28.35	0	0.00	28.25	1	9,958	0.01%
2019/01/02	0	0.00	1	28.10	28.05	-1	10,398	-0.01%
2018/12/26	0	0.00	4	27.95	27.65	-4	10,470	-0.04%
2018/12/24	9	28.25	29	27.70	28.25	-20	10,708	-0.19%
2018/12/22	0	0.00	1	27.55	27.50	-1	10,842	-0.01%
2018/12/21	3	27.60	3	27.65	27.60	0	11,052	0.00%
2018/12/20	0	0.00	3	28.40	28.30	-3	10,899	-0.03%
2018/12/19	0	0.00	5	28.40	28.50	-5	10,948	-0.05%
2018/12/18	3	28.30	1	28.65	28.20	2	11,087	0.02%
2018/12/17	0	0.00	5	28.50	28.80	-5	11,426	-0.04%
2018/12/14	4	28.10	2	28.20	28.15	2	11,796	0.02%
2018/12/13	3	28.37	0	0.00	28.45	3	11,923	0.03%
2018/12/12	0.7	28.65	0	0.00	28.60	0.7	12,034	0.01%
2018/12/11	7	28.88	0	0.00	28.65	7	12,027	0.06%
2018/12/07	0	0.00	1	28.60	28.75	-1	12,390	-0.01%
2018/12/06	2	28.20	0	0.00	28.15	2	12,688	0.02%
2018/12/05	4	28.21	6	28.18	28.40	-2	12,999	-0.02%
2018/12/04	6	28.78	5	28.90	28.60	1	13,179	0.01%
2018/12/03	6	28.84	6	29.05	29.30	0	13,251	0.00%
2018/11/30	6	28.49	0	0.00	28.45	6	13,246	0.05%
2018/11/29	2	28.40	0	0.00	28.30	2	13,327	0.02%
2018/11/28	0	0.00	1	28.45	28.60	-1	13,318	-0.01%
2018/11/27	6	28.34	0	0.00	28.20	6	13,315	0.05%
2018/11/26	4	28.43	0	0.00	28.75	4	13,324	0.03%
2018/11/23	3	28.25	0	0.00	28.45	3	13,454	0.02%
2018/11/22	3	29.00	2	29.00	28.85	1	13,484	0.01%
2018/11/21	0	0.00	1	29.20	29.20	-1	13,609	-0.01%
2018/11/19	6	29.33	2	29.48	29.45	4	14,145	0.03%
2018/11/16	33	29.74	1	29.55	29.35	32	14,578	0.22%
2018/11/15	1	30.80	1	31.20	31.20	0	14,643	0.00%
2018/11/12	1	31.15	4	31.46	31.50	-3	14,956	-0.02%
2018/11/09	3	31.15	19	30.86	30.95	-16	15,009	-0.11%
2018/11/08	18	31.74	0.6	31.65	31.80	17.4	15,190	0.11%
2018/11/07	5	31.40	0	0.00	31.45	5	15,304	0.03%
2018/11/06	0	0.00	1	31.20	30.90	-1	15,321	-0.01%
2018/11/05	1	30.70	0	0.00	30.85	1	15,279	0.01%
2018/11/02	1	31.20	1	30.95	31.65	0	15,247	0.00%
2018/11/01	1.6	30.60	0	0.00	30.65	1.6	15,160	0.01%
2018/10/30	2	29.95	0	0.00	30.15	2	15,259	0.01%
2018/10/29	0	0.00	2	30.25	29.95	-2	15,194	-0.01%
2018/10/24	0	0.00	10	30.50	30.70	-10	15,158	-0.07%
2018/10/23	7	31.16	0	0.00	31.20	7	15,026	0.05%
2018/10/22	0	0.00	20	31.60	32.20	-20	15,038	-0.13%
2018/10/19	24	31.10	0	0.00	31.25	24	15,040	0.16%
2018/10/18	16	32.13	2	32.33	32.05	14	14,906	0.09%
2018/10/17	0	0.00	3	31.93	31.55	-3	14,932	-0.02%
2018/10/15	2	32.40	12	31.85	32.10	-10	14,845	-0.07%
2018/10/12	0	0.00	2	32.88	33.25	-2	14,868	-0.01%
2018/10/11	2	33.00	0	0.00	32.35	2	15,030	0.01%
2018/10/09	6	35.07	1	34.70	35.85	5	14,779	0.03%
2018/10/08	5	35.10	0	0.00	35.05	5	14,603	0.03%
2018/10/05	5	34.40	0	0.00	34.50	5	14,624	0.03%
2018/10/03	5	35.50	20	35.60	35.40	-15	14,807	-0.10%
2018/10/01	23.4	34.79	0	0.00	34.80	23.4	15,055	0.16%
2018/09/28	20	35.40	25	35.65	35.70	-5	15,180	-0.03%
2018/09/26	2	35.95	0	0.00	36.00	2	15,398	0.01%
2018/09/25	10	36.40	0	0.00	36.20	10	15,450	0.06%
2018/09/21	3	36.95	20	36.94	37.40	-17	15,309	-0.11%
2018/09/20	1	36.55	0	0.00	35.80	1	14,943	0.01%
2018/09/19	5	36.30	3	37.05	37.00	2	14,610	0.01%
2018/09/18	8	36.08	5	36.05	36.15	3	14,327	0.02%
2018/09/17	1	36.05	3	35.87	35.75	-2	14,190	-0.01%
2018/09/14	78	36.05	2	36.15	36.05	76	14,164	0.54%
2018/09/13	2	35.45	1	35.60	35.65	1	13,939	0.01%
2018/09/12	3	35.35	0	0.00	35.45	3	13,754	0.02%
2018/09/11	15	35.19	10	35.12	35.45	5	13,492	0.04%
2018/09/10	0	0.00	78	34.00	34.50	-78	13,213	-0.59%
2018/09/07	0	0.00	5	34.10	34.05	-5	13,127	-0.04%
2018/09/06	7	34.82	0	0.00	34.35	7	12,986	0.05%
2018/09/05	1	34.80	3	34.95	34.70	-2	12,867	-0.02%
2018/09/03	11	34.73	0	0.00	34.60	11	12,558	0.09%
2018/08/31	0	0.00	3	35.62	35.75	-3	12,429	-0.02%
2018/08/29	1	35.80	0	0.00	35.70	1	12,200	0.01%
2018/08/28	5	35.75	3	36.02	35.95	2	12,067	0.02%
2018/08/27	11	35.25	2	35.30	35.70	9	11,937	0.08%
2018/08/24	0	0.00	1	36.25	36.00	-1	11,651	-0.01%
2018/08/23	2	36.65	15	36.35	37.25	-13	11,349	-0.11%
2018/08/22	8	35.21	14	35.26	35.20	-6	10,837	-0.06%
2018/08/21	3	34.05	7.2	33.30	34.05	-4.2	10,315	-0.04%
2018/08/17	0	0.00	1	32.45	32.45	-1	9,994	-0.01%
2018/08/16	10	32.10	11.7	31.75	32.25	-1.7	9,937	-0.02%
2018/08/14	0	0.00	1	32.40	32.75	-1	9,740	-0.01%
2018/08/08	0	0.00	1	32.10	32.20	-1	9,674	-0.01%
2018/08/07	2	32.00	1	32.40	32.00	1	9,648	0.01%
2018/08/06	0	0.00	10	32.05	32.10	-10	9,514	-0.11%
2018/08/03	0	0.00	1	31.40	31.25	-1	9,420	-0.01%
2018/08/02	12	31.22	3	30.75	30.75	9	9,391	0.10%
2018/08/01	2	32.00	0	0.00	32.30	2	9,203	0.02%
2018/07/31	0	0.00	0.5	32.35	32.60	-0.5	9,132	-0.01%
2018/07/27	3	32.32	4	32.60	32.25	-1	9,071	-0.01%
2018/07/26	0	0.00	1	32.75	32.85	-1	8,977	-0.01%
2018/07/25	2	32.28	0	0.00	32.20	2	8,997	0.02%
2018/07/24	1	32.65	3	32.53	32.65	-2	9,134	-0.02%
2018/07/23	1	32.15	5	32.50	32.20	-4	9,000	-0.04%
2018/07/20	0	0.00	4	32.20	32.20	-4	8,874	-0.05%
2018/07/18	0	0.00	2	32.85	33.25	-2	8,444	-0.02%
2018/07/16	0	0.00	5	31.65	31.70	-5	7,960	-0.06%
2018/07/13	4	31.95	7	31.95	32.10	-3	7,921	-0.04%
2018/07/09	7	31.69	7	31.96	32.35	0	7,233	0.00%
2018/07/06	1	31.70	2	31.48	31.50	-1	6,964	-0.01%
2018/07/04	5	30.73	8	29.60	30.80	-3	6,554	-0.05%
2018/07/02	8	29.07	0.4	28.90	28.90	7.6	6,241	0.12%
2018/06/20	0	0.00	1	28.70	29.00	-1	5,893	-0.02%
2018/06/15	0	0.00	2	28.90	29.60	-2	5,668	-0.04%
2018/06/12	0	0.00	3	29.20	29.10	-3	5,683	-0.05%
2018/06/08	0	0.00	1	29.55	29.65	-1	5,658	-0.02%
2018/06/07	1	29.50	0	0.00	29.80	1	5,651	0.02%
2018/06/01	1	28.90	0	0.00	28.95	1	5,462	0.02%
2018/05/23	1	29.20	4	29.18	29.20	-3	5,389	-0.06%
2018/05/18	3	28.58	3	28.65	28.65	0	5,417	0.00%
2018/05/14	0	0.00	10	28.30	28.25	-10	6,031	-0.17%
2018/05/11	0	0.00	2	28.35	28.35	-2	6,126	-0.03%
2018/05/09	6	28.37	2	28.38	28.30	4	6,304	0.06%
2018/05/08	6	28.15	1	28.00	28.40	5	6,379	0.08%
2018/05/03	2	28.05	2	28.00	28.15	0	6,405	0.00%
2018/05/02	0	0.00	3	28.30	28.60	-3	6,429	-0.05%
2018/04/30	3	28.28	6	28.21	28.40	-3	6,402	-0.05%
2018/04/12	0	0.00	2	26.90	26.80	-2	7,449	-0.03%
2018/04/11	0	0.00	1	27.20	27.00	-1	7,536	-0.01%
2018/04/10	3	27.30	0	0.00	27.20	3	7,665	0.04%
2018/04/09	0	0.00	1	27.05	27.05	-1	7,672	-0.01%
2018/03/31	1	26.50	0	0.00	26.45	1	8,036	0.01%
2018/03/27	5.1	26.00	0	0.00	26.10	5.1	7,972	0.06%
2018/03/14	0	0.00	1	25.95	25.75	-1	7,782	-0.01%
2018/03/02	2	25.38	0	0.00	25.50	2	8,095	0.02%
2018/03/01	4	25.30	4	25.78	25.75	0	8,041	0.00%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	4	26.00	25.95	-4	7,853	-0.05%
2018/02/22	0	0.00	5	25.00	25.25	-5	7,827	-0.06%
2018/02/12	2	24.35	0	0.00	24.40	2	7,677	0.03%
2018/02/09	5	24.40	1	24.05	24.35	4	7,599	0.05%
2018/02/07	1	24.60	0	0.00	24.45	1	7,456	0.01%
2018/02/06	10	25.21	4	24.55	24.30	6	7,175	0.08%
2018/02/05	1	26.05	0.6	25.90	26.00	0.4	6,819	0.01%
2018/01/26	1	26.25	3	26.55	26.55	-2	6,221	-0.03%
2018/01/25	3	26.38	0	0.00	26.40	3	6,161	0.05%
2018/01/23	0	0.00	9	26.78	26.90	-9	5,930	-0.15%
2018/01/22	5	26.90	10	26.90	26.70	-5	5,825	-0.09%
2018/01/19	1	26.90	1	26.80	26.90	0	5,699	0.00%
2018/01/18	0	0.00	1	27.10	27.00	-1	5,607	-0.02%
2018/01/16	2	26.90	5	27.32	27.00	-3	5,569	-0.05%
2018/01/15	1	27.25	3	27.25	27.30	-2	5,416	-0.04%
2018/01/12	11	26.94	2	27.00	26.90	9	5,306	0.17%
2018/01/11	0	0.00	1	26.85	26.75	-1	5,189	-0.02%
2018/01/10	0	0.00	0.1	27.00	27.00	-0.1	5,119	0.00%
2018/01/09	9	26.75	9	26.55	26.75	0	4,956	0.00%
2018/01/08	1	26.50	2	26.85	26.50	-1	4,872	-0.02%
2018/01/05	2	26.25	0	0.00	26.65	2	4,730	0.04%
2018/01/03	9	26.60	12	26.80	26.60	-3	4,556	-0.07%
2018/01/02	0	0.00	3	27.03	26.80	-3	4,448	-0.07%