遠東新 (1402)-元大-基隆券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
--
漲幅
0.00%
成交量
5,815張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	33.43	33.20	-2	5,032	-0.04%
2024/05/02	1	33.30	0.2	33.29	33.20	0.8	4,976	0.02%
2024/04/29	0	0.00	1.3	32.55	33.10	-1.3	4,812	-0.03%
2024/04/26	11	32.35	1	32.25	32.05	10	4,709	0.21%
2024/04/24	0.2	32.32	0	0.00	32.35	0.2	4,669	0.00%
2024/04/23	4	32.65	30	32.80	32.85	-26	4,764	-0.55%
2024/04/22	0	0.00	0.1	32.19	32.40	-0.1	4,821	0.00%
2024/04/17	0	31.80	0.1	31.75	31.95	-0.1	4,646	0.00%
2024/04/16	30	32.00	0	0.00	31.85	30	4,600	0.65%
2024/04/15	0	0.00	0.3	32.64	32.65	-0.3	4,525	-0.01%
2024/04/12	0.1	32.35	0	0.00	32.35	0.1	4,507	0.00%
2024/04/08	0	32.55	0	0.00	32.65	0	4,596	0.00%
2024/04/01	0	0.00	1	33.30	33.25	-1	4,673	-0.02%
2024/03/27	0	0.00	2.1	32.90	32.85	-2.1	4,641	-0.04%
2024/03/26	0	0.00	5	32.75	32.60	-5	4,817	-0.10%
2024/03/25	4	32.30	0	0.00	32.40	4	5,011	0.08%
2024/03/22	2	32.58	0	0.00	32.50	2	5,238	0.04%
2024/03/21	0	0.00	32.1	32.50	32.70	-32.1	5,412	-0.59%
2024/03/20	5.1	31.90	0	0.00	31.80	5.1	6,170	0.08%
2024/03/19	35.2	31.89	0	0.00	31.70	35.2	6,240	0.56%
2024/03/18	0.1	32.50	0	0.00	32.75	0.1	6,208	0.00%
2024/03/15	0	0.00	3.1	33.17	32.90	-3.1	6,204	-0.05%
2024/03/14	0	0.00	0.1	32.80	32.90	-0.1	5,903	0.00%
2024/03/13	0	0.00	0	32.50	32.70	0	5,894	0.00%
2024/03/08	0	0.00	0	32.20	32.40	0	6,094	0.00%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/01	1	32.00	0	0.00	31.90	1	7,096	0.01%
2024/02/29	1	32.30	63.1	31.95	32.60	-62.1	7,360	-0.84%
2024/02/26	0	0.00	3	31.55	31.40	-3	7,429	-0.04%
2024/02/21	0.2	31.60	0	0.00	31.75	0.2	7,884	0.00%
2024/02/19	0	0.00	3.1	31.35	31.35	-3.1	7,963	-0.04%
2024/02/15	1	30.45	0	0.00	30.70	1	8,187	0.01%
2024/02/05	0.1	30.70	0	0.00	30.65	0.1	8,199	0.00%
2024/02/01	0	0.00	0.1	31.20	31.30	-0.1	8,264	0.00%
2024/01/30	3	30.80	0	0.00	30.65	3	8,280	0.04%
2024/01/17	30	30.90	0	0.00	30.40	30	8,817	0.34%
2024/01/11	0	0.00	1	31.40	31.45	-1	8,788	-0.01%
2024/01/03	0	0.00	3	31.45	31.45	-3	9,358	-0.03%
2024/01/02	0	0.00	5	31.50	31.55	-5	9,340	-0.05%
2023/12/27	0	0.00	0	31.30	31.40	0	9,325	0.00%
2023/12/25	0.5	30.90	0	0.00	30.95	0.5	9,313	0.01%
2023/12/21	0	0.00	1	31.55	31.50	-1	9,305	-0.01%
2023/12/18	0	0.00	2.1	31.08	31.40	-2.1	8,728	-0.02%
2023/12/15	0	0.00	36	30.85	30.80	-36	8,538	-0.42%
2023/12/11	2	30.75	0	0.00	30.90	2	8,735	0.02%
2023/12/08	0.1	31.00	0	0.00	30.95	0.1	8,747	0.00%
2023/12/07	30.6	31.01	2	31.30	31.10	28.6	8,771	0.33%
2023/12/06	0	0.00	0.1	31.75	31.65	-0.1	8,731	0.00%
2023/12/05	0	0.00	1	31.60	31.30	-1	8,637	-0.01%
2023/12/04	0	0.00	1.1	31.69	31.60	-1.1	8,528	-0.01%
2023/12/01	0.3	30.90	5.1	30.90	30.95	-4.8	8,366	-0.06%
2023/11/30	1	30.95	0	0.00	30.60	1	8,250	0.01%
2023/11/28	0	0.00	1.1	30.90	30.60	-1.1	7,756	-0.01%
2023/11/27	1	30.65	10	30.90	30.45	-9	7,706	-0.12%
2023/11/22	0	0.00	30	30.65	30.45	-30	7,182	-0.42%
2023/11/20	42.1	30.05	0	0.00	29.95	42.1	6,974	0.60%
2023/11/17	0	30.85	0	0.00	30.75	0	6,888	0.00%
2023/11/15	0	0.00	1.1	30.41	30.70	-1.1	6,789	-0.02%
2023/11/13	0	0.00	12	30.00	30.35	-12	6,670	-0.18%
2023/11/10	1	30.10	0	0.00	30.25	1	6,768	0.01%
2023/11/09	1.7	30.18	0	0.00	30.25	1.7	6,785	0.02%
2023/11/07	0	30.00	0	0.00	30.20	0	6,794	0.00%
2023/11/06	0.1	30.00	0.1	30.25	30.25	0.1	6,816	0.00%
2023/11/01	0	29.44	0	0.00	29.40	0	6,770	0.00%
2023/10/31	0	0.00	30	29.50	29.50	-30	6,756	-0.44%
2023/10/27	0	0.00	1	29.30	29.25	-1	6,725	-0.01%
2023/10/24	5.4	28.71	5	29.10	29.05	0.4	6,755	0.01%
2023/10/20	0.2	28.79	0	0.00	28.85	0.2	6,867	0.00%
2023/10/19	1	28.95	0	0.00	28.95	1	6,896	0.01%
2023/10/18	1.1	29.01	9	29.05	29.00	-7.9	6,918	-0.11%
2023/10/17	1	29.20	5	29.30	29.15	-4	6,759	-0.06%
2023/10/16	5.1	29.15	0	0.00	29.25	5.1	6,838	0.07%
2023/10/13	0	0.00	8	29.15	29.30	-8	6,951	-0.12%
2023/10/11	0	0.00	6	28.88	29.20	-6	7,094	-0.08%
2023/10/06	1.1	28.51	25	28.60	28.55	-23.9	7,003	-0.34%
2023/10/05	5	28.45	0	0.00	28.40	5	7,025	0.07%
2023/10/04	16.2	28.65	0	0.00	28.35	16.2	7,025	0.23%
2023/10/03	3	28.90	0	0.00	28.85	3	7,008	0.04%
2023/10/02	2.4	29.01	5	29.10	29.10	-2.7	7,088	-0.04%
2023/09/27	2	28.60	0	0.00	28.60	2	7,318	0.03%
2023/09/26	5	28.62	0	0.00	28.60	5	7,364	0.07%
2023/09/22	0.2	28.90	0	0.00	28.75	0.2	7,447	0.00%
2023/09/21	1	28.90	0	0.00	28.80	1	7,478	0.01%
2023/09/20	0.1	29.20	0	0.00	29.20	0.1	7,445	0.00%
2023/09/19	0	0.00	5	29.45	29.40	-5	7,464	-0.07%
2023/09/18	0	0.00	5.1	29.50	29.50	-5.1	7,578	-0.07%
2023/09/15	5	29.00	0	0.00	29.10	5	7,583	0.07%
2023/09/14	0	0.00	3	29.17	29.45	-3	6,578	-0.05%
2023/09/13	3	28.80	3	29.12	29.15	0	6,488	0.00%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/06	0.2	28.77	0	0.00	28.60	0.2	6,585	0.00%
2023/09/04	3.1	28.59	0	0.00	28.60	3.1	6,566	0.05%
2023/09/01	0	0.00	0.1	28.75	28.80	-0.1	6,545	0.00%
2023/08/30	0.1	28.50	40	28.48	28.55	-39.9	6,414	-0.62%
2023/08/29	5.1	28.20	0	0.00	28.30	5.1	6,387	0.08%
2023/08/28	1.1	28.17	0	0.00	28.15	1.1	6,422	0.02%
2023/08/25	6.2	28.30	0	0.00	28.30	6.2	6,945	0.09%
2023/08/24	4.1	28.20	1	28.35	28.35	3.1	6,967	0.04%
2023/08/22	1	28.50	0	0.00	28.60	1	6,918	0.01%
2023/08/21	1.1	28.80	1	28.80	28.65	0.1	6,950	0.00%
2023/08/18	1	28.90	1	28.65	28.75	0	6,960	0.00%
2023/08/17	40.1	28.47	4	28.40	28.50	36.1	6,954	0.52%
2023/08/16	40.1	28.84	0	0.00	28.60	40.1	6,909	0.58%
2023/08/15	5.1	29.25	0	0.00	29.15	5.1	6,812	0.07%
2023/08/14	0.1	29.45	0	0.00	29.30	0.1	6,805	0.00%
2023/08/11	0.1	29.45	0	0.00	29.50	0.1	6,846	0.00%
2023/08/08	1.1	29.66	0	0.00	29.60	1.1	6,872	0.02%
2023/08/07	1	29.80	0	0.00	29.80	1	6,825	0.01%
2023/08/04	30.1	29.55	0	0.00	29.50	30.1	6,833	0.44%
2023/08/02	3	29.62	0	0.00	29.55	3	6,812	0.04%
2023/07/31	20	29.75	0	0.00	29.70	20	6,757	0.30%
2023/07/28	0.1	29.80	0	0.00	29.70	0.1	6,730	0.00%
2023/07/26	5	29.30	5	29.50	29.50	0	6,678	0.00%
2023/07/25	5	29.20	0	0.00	29.25	5	6,659	0.08%
2023/07/24	0.1	29.60	0	0.00	29.15	0.1	6,621	0.00%
2023/07/21	5	29.60	0	0.00	29.60	5	6,601	0.08%
2023/07/19	1.1	29.77	0	0.00	29.75	1.1	6,559	0.02%
2023/07/18	0.1	30.12	0	0.00	30.00	0.1	6,469	0.00%
2023/07/17	2.1	30.38	0	0.00	30.30	2.1	6,352	0.03%
2023/07/14	5	32.20	0	0.00	32.30	5	6,184	0.08%
2023/07/13	0	0.00	33	32.45	32.20	-33	6,149	-0.54%
2023/07/12	0.1	32.50	0	0.00	32.30	0.1	6,134	0.00%
2023/07/10	48	32.08	5	32.05	32.00	43	6,239	0.69%
2023/07/07	3.5	32.08	0	0.00	32.05	3.5	6,234	0.06%
2023/07/06	1.1	32.61	0	0.00	32.20	1.1	6,204	0.02%
2023/07/05	0	0.00	0.1	33.35	33.35	-0.1	6,031	0.00%
2023/06/30	5	33.20	0	0.00	33.45	5	5,999	0.08%
2023/06/28	16	33.55	0	0.00	33.55	16	5,985	0.27%
2023/06/26	1	33.60	0	33.30	33.50	1	5,996	0.02%
2023/06/16	0	0.00	2	33.00	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	3	33.00	33.00	-3	5,952	-0.05%
2023/06/14	0	0.00	1	32.55	32.75	-1	6,108	-0.02%
2023/06/13	0	0.00	5	32.70	32.60	-5	6,136	-0.08%
2023/06/12	0	0.00	0	32.70	32.40	0	6,167	0.00%
2023/06/09	0	0.00	0	32.65	32.55	0	6,231	0.00%
2023/06/06	0	0.00	62	32.55	32.50	-62	6,684	-0.93%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.02%
2023/06/02	0	0.00	27	31.75	31.90	-27	6,685	-0.40%
2023/05/26	0	0.00	0.3	31.80	31.80	-0.3	6,280	0.00%
2023/05/10	0	31.95	0	0.00	32.10	0	6,462	0.00%
2023/05/09	0	0.00	0	32.25	32.25	0	6,488	0.00%
2023/05/05	0	0.00	0	32.40	32.35	0	6,527	0.00%
2023/05/04	0	0.00	0	32.20	32.25	0	6,583	0.00%
2023/04/24	0	0.00	1	31.75	31.90	-1	6,837	-0.01%
2023/04/21	0	31.50	0	0.00	31.40	0	6,857	0.00%
2023/04/20	0	31.40	0	0.00	31.45	0	6,890	0.00%
2023/04/19	0	0.00	1	31.70	31.70	-1	6,922	-0.01%
2023/04/14	0	0.00	30	31.70	31.85	-30	6,848	-0.44%
2023/04/12	0.1	31.80	0	0.00	31.70	0.1	6,730	0.00%
2023/04/10	0.1	31.35	0	0.00	31.45	0.1	6,717	0.00%
2023/03/29	0	0.00	3	31.25	31.35	-3	7,930	-0.04%
2023/03/22	3	30.80	0	0.00	30.80	3	10,751	0.03%
2023/03/21	0.1	30.85	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	2	30.88	0	0.00	30.80	2	10,993	0.02%
2023/03/17	30	31.00	0	0.00	31.00	30	11,035	0.27%
2023/03/15	0	31.40	0	0.00	31.25	0	11,209	0.00%
2023/03/14	0.1	31.45	0	0.00	31.30	0.1	11,377	0.00%
2023/03/10	0	0.00	15	31.20	31.25	-15	11,507	-0.13%
2023/03/09	51.1	31.94	0	0.00	31.55	51.1	11,556	0.44%
2023/03/08	0.1	32.45	0	0.00	32.30	0.1	11,689	0.00%
2023/03/07	0.1	32.55	0	0.00	32.55	0.1	11,809	0.00%
2023/03/02	0	0.00	32	32.50	32.45	-32	12,138	-0.26%
2023/03/01	30	32.00	0.6	32.10	32.00	29.4	12,174	0.24%
2023/02/23	0	0.00	30	32.50	32.45	-30	12,464	-0.24%
2023/02/21	0	0.00	5	32.10	32.20	-5	12,536	-0.04%
2023/02/17	61	32.05	0	0.00	32.00	61	12,906	0.47%
2023/02/16	0	0.00	1	32.25	32.25	-1	13,072	-0.01%
2023/02/15	6	32.04	15	31.95	32.00	-9	13,090	-0.07%
2023/02/14	10	32.10	0	0.00	32.10	10	13,054	0.08%
2023/02/10	0	0.00	3	32.35	32.15	-3	13,054	-0.02%
2023/02/08	0	0.00	1	32.40	32.25	-1	13,085	-0.01%
2023/02/02	3	32.25	0	0.00	32.40	3	13,213	0.02%
2023/02/01	0	32.50	0	0.00	32.70	0	13,162	0.00%
2023/01/31	0	0.00	1	33.15	32.70	-1	13,161	-0.01%
2023/01/30	0	0.00	1.1	33.24	33.30	-1.1	13,123	-0.01%
2023/01/16	0	0.00	2	32.30	32.45	-2	12,947	-0.02%
2023/01/11	0	0.00	3	32.60	32.60	-3	13,227	-0.02%
2023/01/10	48	32.19	0	0.00	32.30	48	13,184	0.36%
2023/01/09	0	0.00	1	32.10	32.50	-1	13,181	-0.01%
2023/01/06	2	31.88	0	0.00	31.80	2	13,223	0.02%
2023/01/04	0	0.00	0	32.05	31.90	0	13,424	0.00%
2022/12/22	1	31.65	24	33.00	33.00	-23	13,807	-0.17%
2022/12/19	10.1	31.82	0	0.00	31.30	10.1	12,369	0.08%
2022/12/16	6	32.65	3	33.20	32.60	3	11,756	0.03%
2022/12/15	3	32.60	3	33.00	32.95	0	10,479	0.00%
2022/12/14	13	32.50	0	0.00	33.00	13	10,406	0.12%
2022/12/12	0	0.00	18	33.20	33.20	-18	10,162	-0.18%
2022/12/09	1	33.10	0	0.00	33.20	1	10,201	0.01%
2022/12/08	0	0.00	1	33.00	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	1	33.00	32.80	-1	10,196	-0.01%
2022/12/06	0.1	32.98	6	33.09	32.75	-5.9	9,980	-0.06%
2022/12/05	17	32.90	0	32.90	32.80	17	9,759	0.17%
2022/11/30	0	0.00	5	32.25	32.50	-5	9,436	-0.05%
2022/11/29	0	0.00	39	31.93	32.15	-39	9,024	-0.43%
2022/11/28	4	31.00	4	31.53	31.75	0	8,939	0.00%
2022/11/25	4	31.30	3	31.58	31.55	1	8,919	0.01%
2022/11/24	0	0.00	0	31.45	31.80	0	9,015	0.00%
2022/11/22	2	30.45	0	0.00	30.90	2	8,962	0.02%
2022/11/21	53	30.91	15	30.62	30.60	38	8,791	0.43%
2022/11/15	9.1	31.81	0	0.00	31.65	9.1	8,304	0.11%
2022/11/14	0	0.00	5	33.00	33.20	-5	8,054	-0.06%
2022/11/11	1	32.00	1	32.15	32.25	0	7,848	0.00%
2022/11/10	0	0.00	1	32.30	32.35	-1	7,785	-0.01%
2022/11/08	0	0.00	2.1	32.55	32.80	-2.1	7,839	-0.03%
2022/11/07	1	32.15	2	32.40	32.45	-1	7,812	-0.01%
2022/11/01	0	0.00	3	32.40	32.45	-3	7,810	-0.04%
2022/10/31	0	0.00	3	32.43	32.15	-3	7,859	-0.04%
2022/10/28	0	0.00	7	32.15	32.05	-7	7,892	-0.09%
2022/10/27	11	32.05	0	0.00	32.05	11	8,039	0.14%
2022/10/24	0	0.00	2	31.55	31.55	-2	8,310	-0.02%
2022/10/21	1	31.10	1	31.30	31.20	0	8,343	0.00%
2022/10/20	15	30.39	15	30.70	31.00	0	8,452	0.00%
2022/10/19	10	30.55	10	30.83	31.00	0	8,255	0.00%
2022/10/18	1	30.55	1	30.85	30.85	0	8,263	0.00%
2022/10/17	1	30.50	2	30.88	30.95	-1	8,364	-0.01%
2022/10/14	4	31.56	0	0.00	31.35	4	8,476	0.05%
2022/10/11	0	31.50	0	0.00	31.40	0	8,632	0.00%
2022/10/07	0	0.00	1	32.20	32.10	-1	8,550	-0.01%
2022/10/06	0	0.00	0	32.30	32.15	0	8,718	0.00%
2022/10/05	2	31.85	1	31.65	31.75	1	8,672	0.01%
2022/10/04	2	32.13	0	0.00	32.15	2	8,711	0.02%
2022/10/03	0	0.00	1	32.00	32.15	-1	8,721	-0.01%
2022/09/30	0	0.00	1	32.15	32.35	-1	8,701	-0.01%
2022/09/29	1	32.40	0	0.00	32.70	1	8,640	0.01%
2022/09/27	0	0.00	26	32.60	32.75	-26	8,559	-0.30%
2022/09/26	0	0.00	1	32.50	32.10	-1	8,566	-0.01%
2022/09/23	0	0.00	9	32.97	32.90	-9	8,531	-0.11%
2022/09/22	0	0.00	3	33.00	32.80	-3	8,566	-0.04%
2022/09/21	1	32.75	0	32.80	32.80	1	8,528	0.01%
2022/09/20	0	0.00	2	32.70	32.80	-2	8,539	-0.02%
2022/09/16	0	32.20	2	32.35	32.00	-2	8,589	-0.02%
2022/09/15	1	33.15	15.4	32.82	33.00	-14.4	8,451	-0.17%
2022/09/14	1	32.15	11	32.40	32.15	-10	8,332	-0.12%
2022/09/13	2	31.85	0	0.00	31.95	2	8,295	0.02%
2022/09/12	3	31.85	0.1	32.00	31.85	2.9	8,310	0.04%
2022/08/30	0	0.00	21.2	31.90	32.15	-21.2	8,202	-0.26%
2022/08/26	1	31.60	30	31.70	31.65	-29	8,041	-0.36%
2022/08/25	0	0.00	1.1	31.17	31.65	-1.1	8,038	-0.01%
2022/08/24	0	0.00	0.3	30.97	31.05	-0.3	8,006	0.00%
2022/08/16	0	0.00	0.1	30.50	30.60	-0.1	8,708	0.00%
2022/08/04	0.1	29.20	1	29.50	29.50	-1	9,042	-0.01%
2022/08/03	2	29.50	0	0.00	29.65	2	8,959	0.02%
2022/08/02	26	29.98	0	0.00	30.00	26	8,871	0.29%
2022/08/01	0.2	30.40	0	0.00	30.10	0.2	8,754	0.00%
2022/07/28	8	30.09	0	0.00	30.10	8	8,613	0.09%
2022/07/27	37.5	31.64	0	0.00	31.75	37.5	8,530	0.44%
2022/07/26	0.1	31.85	0	0.00	31.75	0.1	8,408	0.00%
2022/07/22	30.1	32.00	0	0.00	32.15	30.1	8,324	0.36%
2022/07/18	1	31.90	0	0.00	32.15	1	7,850	0.01%
2022/07/15	8	31.68	0	0.00	31.70	8	7,750	0.10%
2022/07/14	0	0.00	0	32.10	31.95	0	7,765	0.00%
2022/07/13	0	0.00	30	31.80	31.90	-30	7,638	-0.39%
2022/07/12	17	31.20	1	31.25	31.50	16	7,563	0.21%
2022/07/08	13	31.20	0	0.00	31.35	13	7,491	0.17%
2022/07/06	1	31.95	0	0.00	31.55	1	7,502	0.01%
2022/07/04	0	0.00	0	31.95	32.00	0	7,378	0.00%
2022/07/01	0	31.50	0	0.00	31.15	0	7,350	0.00%
2022/06/30	0	0.00	7	31.79	31.80	-7	7,333	-0.10%
2022/06/29	0	0.00	2	32.05	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	1	31.90	31.85	-1	7,164	-0.01%
2022/06/27	1	31.70	0	0.00	31.70	1	7,165	0.01%
2022/06/23	0	0.00	30	31.30	31.15	-30	7,135	-0.42%
2022/06/21	1	31.05	0	31.00	31.10	1	7,111	0.01%
2022/06/20	0	0.00	2	30.80	30.70	-2	7,054	-0.03%
2022/06/17	33	30.81	0	0.00	30.85	33	7,046	0.47%
2022/06/16	0	0.00	30	31.60	31.30	-30	6,926	-0.43%
2022/06/15	0	0.00	1	31.10	31.30	-1	7,040	-0.01%
2022/06/13	5	30.70	0	0.00	30.95	5	7,145	0.07%
2022/06/10	6	31.37	1	31.50	31.30	5	7,112	0.07%
2022/06/09	4	31.20	0	0.00	31.40	4	7,143	0.06%
2022/06/08	2	31.20	0	0.00	31.25	2	7,032	0.03%
2022/06/02	0	30.65	0	0.00	30.70	0	7,151	0.00%
2022/05/31	30	31.10	0	0.00	30.50	30	7,236	0.41%
2022/05/30	0	0.00	7	31.69	31.80	-7	6,723	-0.10%
2022/05/25	0	0.00	0.1	31.60	31.70	-0.1	6,809	0.00%
2022/05/24	0	0.00	16.1	31.40	31.50	-16.1	6,834	-0.23%
2022/05/20	18	31.33	10.1	31.30	31.35	8	6,908	0.12%
2022/05/19	19	31.06	0	0.00	31.15	19	6,881	0.28%
2022/05/18	0	0.00	0.1	31.00	31.25	-0.1	6,844	0.00%
2022/05/17	2	30.53	2	30.90	30.90	0	6,847	0.00%
2022/05/16	1	31.00	1	30.90	30.90	0	6,783	0.00%
2022/05/13	6	30.70	36.1	30.46	31.00	-30.1	6,707	-0.45%
2022/05/10	0	0.00	5	29.85	30.15	-5	6,408	-0.08%
2022/05/09	30	29.85	0	0.00	29.80	30	6,403	0.47%
2022/05/05	0	0.00	36	30.47	30.55	-36	6,400	-0.56%
2022/05/03	1	29.95	0	0.00	29.95	1	6,420	0.02%
2022/04/27	5.1	29.70	0	0.00	29.70	5.1	6,435	0.08%
2022/04/25	30.2	30.00	0	0.00	30.00	30.2	6,366	0.47%
2022/04/22	0.1	30.25	0	0.00	30.35	0.1	6,245	0.00%
2022/04/18	2	30.10	2	30.40	30.20	0	6,202	0.00%
2022/04/15	5	30.40	5	30.55	30.40	0	6,111	0.00%
2022/04/14	5	30.60	1.3	30.55	30.60	3.7	6,091	0.06%
2022/04/13	0	0.00	30.1	30.60	30.90	-30.1	6,107	-0.49%
2022/04/11	0	0.00	0.1	30.25	30.20	-0.1	6,019	0.00%
2022/04/06	0	0.00	20	30.25	30.45	-20	5,946	-0.34%
2022/04/01	10	30.03	0	0.00	30.30	10	5,888	0.17%
2022/03/31	0	0.00	5.1	30.45	30.40	-5.1	5,875	-0.09%
2022/03/28	35	30.10	1	30.25	30.20	34	5,716	0.59%
2022/03/23	0	0.00	10	30.75	30.75	-10	6,002	-0.17%
2022/03/22	0	0.00	12	30.79	30.80	-12	6,006	-0.20%
2022/03/21	0	0.00	2	30.55	30.65	-2	5,997	-0.03%
2022/03/18	1	30.35	70	30.42	30.70	-69	5,986	-1.15%
2022/03/17	0	0.00	41	30.55	30.55	-41	5,918	-0.69%
2022/03/16	3	30.20	0	0.00	30.45	3	5,820	0.05%
2022/03/15	0	0.00	3	30.20	30.20	-3	5,784	-0.05%
2022/03/14	3	30.10	2	30.35	30.55	1	5,778	0.02%
2022/03/10	0	0.00	4	29.93	30.20	-4	5,817	-0.07%
2022/03/08	0	0.00	3	29.50	29.50	-3	5,790	-0.05%
2022/03/07	8	29.49	0	0.00	29.50	8	5,772	0.14%
2022/03/04	2	30.10	2	30.30	30.30	0	5,917	0.00%
2022/03/03	4	30.38	1	30.50	30.60	3	5,993	0.05%
2022/03/02	2	30.30	2	30.35	30.35	0	6,062	0.00%
2022/02/24	5	29.60	0	0.00	29.70	5	6,328	0.08%
2022/02/23	5	29.85	6	30.10	30.00	-1	6,310	-0.02%
2022/02/22	7	29.89	0	0.00	29.95	7	6,343	0.11%
2022/02/18	0	0.00	0.1	29.80	30.00	-0.1	6,347	0.00%
2022/02/17	8	29.66	1	29.75	29.80	7	6,513	0.11%
2022/02/15	0	0.00	4	29.40	29.35	-4	6,530	-0.06%
2022/02/11	1	29.40	6	29.50	29.40	-5	6,560	-0.08%
2022/02/10	3	29.30	5	29.50	29.60	-2	6,649	-0.03%
2022/02/09	3	29.10	5	29.39	29.50	-2	6,677	-0.03%
2022/02/08	0	0.00	1	29.30	29.20	-1	6,671	-0.01%
2022/02/07	5	29.18	1	29.30	29.30	4	6,679	0.06%
2022/01/26	1	28.75	0	0.00	28.80	1	6,635	0.02%
2022/01/25	0	0.00	5	28.54	28.60	-5	6,715	-0.07%
2022/01/21	4.1	28.79	0	0.00	28.80	4.1	6,823	0.06%
2022/01/20	5	29.05	0	0.00	29.25	5	6,785	0.07%
2022/01/19	0	0.00	3	29.10	29.15	-3	6,781	-0.04%
2022/01/18	0	0.00	8	29.21	29.10	-8	6,780	-0.12%
2022/01/17	0	0.00	5	29.15	29.15	-5	6,798	-0.07%
2022/01/14	5	29.40	0	0.00	29.20	5	6,992	0.07%
2022/01/13	0	0.00	0.1	29.35	29.55	-0.1	7,063	0.00%
2022/01/10	2	29.00	0	0.00	29.10	2	7,159	0.03%
2022/01/07	3	29.10	3	29.40	29.15	0	7,223	0.00%
2022/01/06	3	29.05	1	29.20	29.25	2	7,241	0.03%
2022/01/05	0	0.00	3	29.10	29.05	-3	7,215	-0.04%
2022/01/04	3.1	28.90	0	0.00	29.00	3.1	7,289	0.04%
2022/01/03	3	29.15	3	29.15	29.15	0	7,279	0.00%
2021/12/30	0	0.00	4	29.15	29.30	-4	7,292	-0.05%
2021/12/29	0	0.00	30	29.25	29.30	-30	7,326	-0.41%
2021/12/28	1	29.15	7	28.91	29.15	-6	7,334	-0.08%
2021/12/24	0	0.00	3	28.90	28.90	-3	7,467	-0.04%
2021/12/17	8	28.18	3	28.25	28.10	5	7,729	0.06%
2021/12/16	3	28.25	0	0.00	28.20	3	7,273	0.04%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/13	1	28.55	2	28.65	28.45	-1	7,498	-0.01%
2021/12/10	0	0.00	1	28.65	28.75	-1	7,464	-0.01%
2021/12/09	1	28.70	3	28.70	28.85	-2	7,482	-0.03%
2021/12/08	0	0.00	1	28.85	28.75	-1	7,459	-0.01%
2021/12/07	0	0.00	1	28.65	28.75	-1	7,436	-0.01%
2021/12/06	10	28.35	5	28.30	28.60	5	7,462	0.07%
2021/12/02	3	28.10	0	0.00	28.30	3	7,435	0.04%
2021/12/01	3	27.80	3	28.20	28.30	0	7,380	0.00%
2021/11/30	1.1	28.21	0	0.00	27.90	1.1	7,311	0.01%
2021/11/29	10.1	28.00	0	0.00	28.15	10.1	7,019	0.14%
2021/11/26	33.2	28.24	2	28.20	28.25	31.2	6,936	0.45%
2021/11/25	0.1	28.40	10	28.52	28.55	-9.9	6,926	-0.14%
2021/11/24	4	28.55	0	0.00	28.80	4	6,802	0.06%
2021/11/23	41	28.78	0	0.00	28.75	41	6,647	0.62%
2021/11/22	2	29.25	0	0.00	29.15	2	6,394	0.03%
2021/11/17	1	29.25	0	0.00	29.35	1	6,236	0.02%
2021/11/16	2	29.55	0	0.00	29.50	2	6,162	0.03%
2021/11/15	0	0.00	4	30.05	30.00	-4	6,044	-0.07%
2021/11/11	4	30.00	0	0.00	30.00	4	6,017	0.07%
2021/11/10	2	29.80	1	29.80	29.90	1	6,051	0.02%
2021/11/09	0.3	29.80	0	29.65	29.90	0.3	6,026	0.00%
2021/11/05	0	0.00	3	29.30	29.40	-3	5,918	-0.05%
2021/11/04	4	29.53	0	0.00	29.35	4	5,874	0.07%
2021/10/29	14	29.01	0	0.00	29.10	14	5,849	0.24%
2021/10/28	2	29.25	6	29.30	29.25	-4	5,769	-0.07%
2021/10/22	4	29.31	1.3	29.29	29.40	2.7	6,457	0.04%
2021/10/21	10.3	29.90	0	0.00	30.10	10.3	6,394	0.16%
2021/10/20	7	29.95	5	29.79	29.80	2	6,485	0.03%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/15	1	29.10	0	0.00	29.30	1	6,421	0.02%
2021/10/14	0	0.00	9	29.10	29.05	-9	6,484	-0.14%
2021/10/13	2	29.18	0	0.00	29.25	2	6,551	0.03%
2021/10/01	1	29.00	5	29.00	29.15	-4	6,951	-0.06%
2021/09/30	5	29.72	0	0.00	29.85	5	6,844	0.07%
2021/09/29	3	29.57	0	0.00	29.55	3	6,795	0.04%
2021/09/27	0	0.00	4	29.89	29.85	-4	6,803	-0.06%
2021/09/24	1	29.80	5	29.58	29.35	-4	6,843	-0.06%
2021/09/22	10	28.77	0	0.00	28.70	10	6,892	0.15%
2021/09/14	0	0.00	2	29.80	29.75	-2	6,764	-0.03%
2021/09/13	2	29.35	0	0.00	29.45	2	6,777	0.03%
2021/09/07	0	0.00	2	29.60	29.60	-2	6,908	-0.03%
2021/09/06	0	0.00	4	29.85	29.70	-4	6,947	-0.06%
2021/09/03	3	29.90	0	0.00	30.00	3	6,965	0.04%
2021/09/01	4	29.66	0	0.00	29.60	4	7,023	0.06%
2021/08/31	30.1	29.80	11	30.05	30.05	19.1	7,030	0.27%
2021/08/30	2	29.60	1	29.80	29.90	1	6,985	0.01%
2021/08/27	1	29.55	0	0.00	29.65	1	7,029	0.01%
2021/08/25	1	29.25	20	29.25	29.35	-19	7,183	-0.26%
2021/08/24	1	28.90	3	29.28	29.40	-2	7,260	-0.03%
2021/08/23	1	28.95	0	0.00	28.90	1	7,338	0.01%
2021/08/19	0.1	28.80	0	28.70	28.30	0.1	7,602	0.00%
2021/08/18	1	28.75	0	0.00	28.85	1	7,552	0.01%
2021/08/16	10	28.90	0	0.00	29.05	10	7,620	0.13%
2021/08/13	20	29.80	0	0.00	29.65	20	7,573	0.26%
2021/08/09	1	29.60	0	0.00	29.95	1	7,973	0.01%
2021/08/03	1	30.30	0	0.00	30.30	1	9,104	0.01%
2021/07/30	10	29.85	0	0.00	29.60	10	9,473	0.11%
2021/07/29	2	30.98	1	31.00	31.15	1	9,574	0.01%
2021/07/28	12	30.96	0	0.00	31.00	12	9,453	0.13%
2021/07/26	3	32.50	2	31.95	31.90	1	9,668	0.01%
2021/07/23	1	32.80	0	0.00	32.75	1	9,640	0.01%
2021/07/22	0	0.00	15	32.86	32.90	-15	9,785	-0.15%
2021/07/21	3	32.68	1	32.50	32.50	2	9,889	0.02%
2021/07/20	2	32.63	4	33.23	32.60	-2	10,058	-0.02%
2021/07/16	0	0.00	2	33.35	33.60	-2	10,793	-0.02%
2021/07/15	3	32.80	0.2	32.70	32.80	2.8	10,822	0.03%
2021/07/13	0	0.00	1	32.90	32.90	-1	11,496	-0.01%
2021/07/12	6	33.22	1	33.50	32.95	5	11,706	0.04%
2021/07/09	3	32.60	2	32.60	32.95	1	11,661	0.01%
2021/07/08	1	32.90	0	0.00	32.95	1	11,633	0.01%
2021/07/07	1	32.15	6	32.26	32.35	-5	11,685	-0.04%
2021/07/06	1	32.50	2	32.65	32.55	-1	11,783	-0.01%
2021/07/05	0	0.00	1	32.50	32.45	-1	11,827	-0.01%
2021/07/02	7.2	32.86	3	32.45	32.20	4.2	12,077	0.03%
2021/07/01	1	32.40	6	32.49	32.45	-5	12,046	-0.04%
2021/06/30	2	31.95	0	0.00	32.00	2	11,996	0.02%
2021/06/21	5	30.64	2	30.60	30.75	3	12,363	0.02%
2021/06/16	0	0.00	0.2	31.80	31.85	-0.2	12,390	0.00%
2021/06/15	0	0.00	1	31.95	31.80	-1	12,414	-0.01%
2021/06/10	1	31.75	0	0.00	31.95	1	12,531	0.01%
2021/06/09	0	0.00	9	31.90	31.50	-9	12,505	-0.07%
2021/06/08	1	31.95	8.8	31.95	31.90	-7.8	12,582	-0.06%
2021/06/07	0	0.00	18	31.50	31.75	-18	12,658	-0.14%
2021/06/04	0	0.00	2	31.95	31.90	-2	12,686	-0.02%
2021/06/02	1	31.75	1	32.10	32.05	0	12,835	0.00%
2021/05/31	7	31.68	1	31.65	31.65	6	12,902	0.05%
2021/05/28	0	0.00	3	31.07	31.25	-3	13,025	-0.02%
2021/05/27	6.2	30.76	0	0.00	30.40	6.2	13,102	0.05%
2021/05/26	3	31.30	1	31.30	31.40	2	13,326	0.02%
2021/05/25	2	31.00	4.1	31.16	31.20	-2.1	13,880	-0.02%
2021/05/24	9	30.54	14	30.86	30.55	-5	13,847	-0.04%
2021/05/21	7	30.49	3.9	30.58	30.50	3.1	13,881	0.02%
2021/05/20	4	30.23	4	30.47	30.35	0	13,874	0.00%
2021/05/19	9	30.47	16	30.75	30.60	-7	13,813	-0.05%
2021/05/18	2	30.63	6	30.56	30.80	-4	13,857	-0.03%
2021/05/17	14	29.58	3	30.15	29.65	11	13,908	0.08%
2021/05/14	5	30.60	4	30.55	30.75	1	13,754	0.01%
2021/05/13	0	0.00	1	29.80	30.00	-1	13,594	-0.01%
2021/05/12	10	31.04	18	31.34	30.65	-8	13,360	-0.06%
2021/05/11	3	33.55	1	33.20	32.75	2	12,933	0.02%
2021/05/10	7	33.94	2	33.80	33.90	5	12,670	0.04%
2021/05/07	4	33.30	2.7	33.75	33.25	1.3	12,533	0.01%
2021/05/06	3	33.15	2	34.00	33.85	1	12,389	0.01%
2021/05/05	0	0.00	14.1	32.09	32.65	-14.1	12,148	-0.12%
2021/05/04	1	31.80	43	31.66	31.70	-42	11,969	-0.35%
2021/05/03	1	32.70	0	0.00	32.35	1	11,684	0.01%
2021/04/29	0	0.00	1	33.20	33.25	-1	11,607	-0.01%
2021/04/28	3	33.30	12	33.16	33.40	-9	11,517	-0.08%
2021/04/27	10	32.78	60	32.85	32.85	-50	11,597	-0.43%
2021/04/26	3	32.58	0	0.00	32.50	3	11,508	0.03%
2021/04/23	5	32.87	1	32.20	32.55	4	11,376	0.04%
2021/04/22	7	33.41	6	33.89	33.30	1	11,299	0.01%
2021/04/21	0	0.00	11.3	32.88	33.10	-11.3	10,647	-0.11%
2021/04/20	1	32.95	3	32.92	33.15	-2	10,518	-0.02%
2021/04/19	1	32.30	1.1	32.27	33.40	-0.1	10,323	0.00%
2021/04/16	0.6	31.73	5	31.46	31.90	-4.5	9,904	-0.04%
2021/04/13	2.6	30.94	0	0.00	30.60	2.6	9,715	0.03%
2021/04/12	0.2	30.50	1	30.90	30.95	-0.8	9,576	-0.01%
2021/04/09	1.1	30.50	0	0.00	30.40	1.1	9,537	0.01%
2021/04/08	5	30.38	15	30.26	30.50	-10	9,510	-0.11%
2021/04/06	0	0.00	1	30.00	29.95	-1	9,379	-0.01%
2021/04/01	3	30.17	2	30.05	29.90	1	9,420	0.01%
2021/03/31	0	0.00	1	30.10	30.20	-1	9,448	-0.01%
2021/03/30	0	0.00	1	30.10	30.00	-1	9,393	-0.01%
2021/03/29	6	29.86	7	29.77	29.90	-1	9,243	-0.01%
2021/03/26	6	29.67	2	29.75	29.75	4	9,217	0.04%
2021/03/25	2	28.90	0	0.00	29.10	2	9,079	0.02%
2021/03/24	0	0.00	7	28.98	29.15	-7	9,106	-0.08%
2021/03/16	1	29.55	2	29.85	29.90	-1	8,907	-0.01%
2021/03/15	0	0.00	0.3	29.70	29.55	-0.3	8,865	0.00%
2021/03/12	0	0.00	0.1	29.50	29.80	-0.1	8,896	0.00%
2021/03/11	0.3	29.60	0	0.00	29.45	0.3	8,865	0.00%
2021/03/10	2	29.80	2	29.55	29.75	0	8,862	0.00%
2021/03/09	0	0.00	3	29.63	29.90	-3	8,855	-0.03%
2021/03/05	0	0.00	2	29.30	29.35	-2	8,667	-0.02%
2021/03/03	0	0.00	3	29.40	29.35	-3	8,753	-0.03%
2021/03/02	1	29.10	0	0.00	28.70	1	8,558	0.01%
2021/02/26	2	29.10	2	28.80	28.95	0	8,447	0.00%
2021/02/25	0	0.00	3	28.73	29.50	-3	8,055	-0.04%
2021/02/24	1	28.05	0	0.00	27.75	1	7,569	0.01%
2021/02/18	0	0.00	2	27.58	27.50	-2	7,725	-0.03%
2021/02/17	3	27.02	0	0.00	27.10	3	7,641	0.04%
2021/02/05	1	27.00	15	27.00	27.05	-14	7,543	-0.19%
2021/02/02	0	0.00	1	26.85	26.75	-1	7,820	-0.01%
2021/02/01	1	26.35	1	26.25	26.25	0	7,803	0.00%
2021/01/29	1	26.20	0	0.00	26.00	1	7,754	0.01%
2021/01/28	2	26.50	0	0.00	26.45	2	7,641	0.03%
2021/01/25	3	26.75	0	0.00	26.80	3	7,457	0.04%
2021/01/22	0	0.00	10	26.32	26.40	-10	7,481	-0.13%
2021/01/20	24	26.66	0	0.00	26.40	24	7,367	0.33%
2021/01/18	10	27.10	0	0.00	27.25	10	7,132	0.14%
2021/01/15	2	27.53	0	0.00	27.60	2	7,011	0.03%
2021/01/14	1	28.00	1	28.15	28.10	0	6,947	0.00%
2021/01/13	2	28.30	0	0.00	28.40	2	6,921	0.03%
2021/01/11	0	0.00	5	28.50	28.60	-5	6,860	-0.07%
2021/01/07	0	0.00	20	28.45	28.35	-20	6,769	-0.30%
2021/01/06	9	28.70	8	28.55	28.35	1	6,715	0.01%
2021/01/05	0	0.00	5	28.80	28.85	-5	6,573	-0.08%
2021/01/04	2	28.85	0	0.00	28.85	2	6,584	0.03%
2020/12/31	1	28.80	39	28.80	28.95	-38	6,491	-0.59%
2020/12/30	0	0.00	1	28.70	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.60	28.65	-1	6,398	-0.02%
2020/12/28	20	28.95	3	28.65	28.60	17	6,397	0.27%
2020/12/25	5	28.37	5	28.47	28.55	0	6,364	0.00%
2020/12/24	8	28.26	5	28.15	28.05	3	6,308	0.05%
2020/12/22	1	27.75	0	0.00	27.70	1	6,247	0.02%
2020/12/21	0	0.00	1	27.70	27.95	-1	6,346	-0.02%
2020/12/18	0	0.00	5	27.45	27.45	-5	6,414	-0.08%
2020/12/17	1	27.70	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	1	27.85	27.90	-1	6,526	-0.02%
2020/12/15	3	27.40	0	0.00	27.15	3	6,649	0.05%
2020/12/10	1	27.60	0	0.00	27.70	1	7,005	0.01%
2020/12/07	39	27.80	0	0.00	27.60	39	7,007	0.56%
2020/12/03	2	27.50	0	0.00	27.40	2	7,108	0.03%
2020/11/20	0	0.00	50.2	27.95	28.15	-50.2	7,425	-0.68%
2020/11/17	3	28.00	2	28.05	28.00	1	7,326	0.01%
2020/11/16	0.1	27.40	0	0.00	27.50	0.1	7,345	0.00%
2020/11/13	0	0.00	11	27.35	27.60	-11	7,415	-0.15%
2020/11/11	0	0.00	11	27.27	27.70	-11	7,458	-0.15%
2020/11/10	0	0.00	3	26.75	26.90	-3	7,254	-0.04%
2020/11/09	6	26.50	8	26.53	26.60	-2	7,186	-0.03%
2020/11/06	6	26.10	0	0.00	26.20	6	7,189	0.08%
2020/11/04	15	26.03	0	0.00	26.10	15	7,262	0.21%
2020/11/03	0	0.00	3	26.18	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	3	25.75	26.05	-3	7,391	-0.04%
2020/10/30	1	25.70	0	0.00	25.75	1	7,470	0.01%
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/28	1	25.95	2	26.10	26.10	-1	7,839	-0.01%
2020/10/27	2	25.90	0	0.00	25.90	2	8,024	0.02%
2020/10/21	0	0.00	1	25.85	25.75	-1	9,269	-0.01%
2020/10/20	7	26.04	0	0.00	26.05	7	9,518	0.07%
2020/10/19	0	0.00	8	26.15	26.10	-8	9,777	-0.08%
2020/10/15	2	26.15	0	0.00	26.15	2	10,261	0.02%
2020/10/14	0	0.00	8	25.99	26.00	-8	10,428	-0.08%
2020/10/12	2	25.73	0	0.00	25.90	2	10,935	0.02%
2020/10/08	0	0.00	1	26.10	26.15	-1	11,163	-0.01%
2020/10/06	1	25.85	1	25.95	26.10	0	11,404	0.00%
2020/09/25	0	0.00	17	25.10	25.10	-17	11,642	-0.15%
2020/09/24	21	25.00	0	0.00	24.85	21	11,757	0.18%
2020/09/23	0	0.00	3	25.55	25.55	-3	11,728	-0.03%
2020/09/22	7	25.61	0	0.00	25.65	7	11,731	0.06%
2020/09/21	2	25.75	0	0.00	25.85	2	11,656	0.02%
2020/09/18	21	25.95	3	25.97	25.75	18	11,659	0.15%
2020/09/17	4	25.84	1	26.10	25.95	3	11,518	0.03%
2020/09/15	4	26.08	0	0.00	26.15	4	11,387	0.04%
2020/09/11	0	0.00	3	26.67	26.45	-3	11,306	-0.03%
2020/09/08	1	27.00	0	0.00	27.00	1	11,374	0.01%
2020/09/03	5	26.90	2	26.95	26.80	3	11,372	0.03%
2020/09/02	1	26.40	0	0.00	26.55	1	11,262	0.01%
2020/08/31	0	0.00	22	26.35	26.45	-22	11,257	-0.20%
2020/08/28	3	26.03	0	0.00	26.20	3	11,175	0.03%
2020/08/25	0	0.00	1	26.40	26.30	-1	11,317	-0.01%
2020/08/24	36	26.17	0	0.00	26.00	36	11,736	0.31%
2020/08/21	0	0.00	1	25.85	26.25	-1	11,797	-0.01%
2020/08/19	9	26.37	0	0.00	26.30	9	11,714	0.08%
2020/08/13	0	0.00	11	26.26	26.35	-11	12,101	-0.09%
2020/08/12	0	0.00	3.6	26.05	26.30	-3.6	12,298	-0.03%
2020/08/11	0	0.00	3	26.20	26.05	-3	12,387	-0.02%
2020/08/10	0	0.00	1	26.40	26.45	-1	12,453	-0.01%
2020/08/06	1	26.10	0	0.00	26.20	1	12,602	0.01%
2020/08/05	0	0.00	8	26.15	26.10	-8	12,770	-0.06%
2020/08/04	1	25.95	0	0.00	26.05	1	12,853	0.01%
2020/08/03	15	25.84	0	0.00	26.10	15	13,049	0.11%
2020/07/31	4	25.39	0	0.00	25.60	4	13,272	0.03%
2020/07/30	1	25.50	1	25.70	25.70	0	14,646	0.00%
2020/07/29	7	25.48	0	0.00	25.45	7	15,192	0.05%
2020/07/28	2	26.05	0	0.00	25.45	2	15,219	0.01%
2020/07/27	17	26.26	0	0.00	26.00	17	15,254	0.11%
2020/07/24	0	0.00	1	29.50	29.20	-1	14,634	-0.01%
2020/07/23	0	0.00	5	30.10	30.00	-5	14,505	-0.03%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/20	0	0.00	10	30.18	30.30	-10	14,265	-0.07%
2020/07/17	5	30.58	9	30.48	30.15	-4	14,175	-0.03%
2020/07/16	36	30.34	4	30.20	30.50	32	14,198	0.23%
2020/07/15	2	29.78	0	0.00	29.80	2	14,096	0.01%
2020/07/13	0	0.00	3	29.12	29.60	-3	14,039	-0.02%
2020/07/10	1	29.05	2	28.75	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	100	29.05	28.95	-100	14,089	-0.71%
2020/07/07	101	29.00	2	28.98	29.05	99	14,460	0.68%	大買/
2020/07/06	1	28.95	16	29.00	29.05	-15	14,421	-0.10%
2020/07/03	5	29.07	4	28.98	28.90	1	14,468	0.01%
2020/07/02	2	28.68	3	28.80	28.90	-1	14,485	-0.01%
2020/07/01	1	28.25	1	28.20	28.20	0	14,485	0.00%
2020/06/30	1	27.90	1	27.90	27.90	0	14,509	0.00%
2020/06/24	1	27.90	1	27.75	27.75	0	14,722	0.00%
2020/06/23	1	27.85	1	27.85	27.85	0	14,829	0.00%
2020/06/17	0	0.00	6	27.75	27.90	-6	15,241	-0.04%
2020/06/16	6	27.55	55	27.44	27.50	-49	15,417	-0.32%
2020/06/12	1	27.00	3	26.97	27.45	-2	15,707	-0.01%
2020/06/11	0	0.00	6	28.40	27.70	-6	15,728	-0.04%
2020/06/10	3	28.40	1	28.35	28.70	2	15,672	0.01%
2020/06/09	1	28.30	0	0.00	28.40	1	16,010	0.01%
2020/06/08	1	28.10	2	28.05	28.15	-1	16,055	-0.01%
2020/06/04	0	0.00	50	27.71	27.80	-50	15,987	-0.31%
2020/06/03	0	0.00	1	27.65	27.80	-1	16,061	-0.01%
2020/05/29	1	27.30	7	26.94	26.90	-6	15,935	-0.04%
2020/05/28	1	27.20	1	27.10	27.10	0	15,573	0.00%
2020/05/27	13	27.34	15	27.45	27.30	-2	15,522	-0.01%
2020/05/26	2	27.35	0	0.00	27.30	2	15,573	0.01%
2020/05/25	0	0.00	2	26.80	26.90	-2	15,559	-0.01%
2020/05/22	15	27.25	15	27.07	26.85	0	15,493	0.00%
2020/05/21	42	27.60	0	0.00	27.50	42	15,412	0.27%
2020/05/20	6	27.68	7	27.66	27.60	-1	15,281	-0.01%
2020/05/19	11	27.20	56	27.43	27.40	-45	15,000	-0.30%
2020/05/18	2	27.00	2	26.95	26.95	0	14,833	0.00%
2020/05/15	11	26.47	5	26.40	26.40	6	14,753	0.04%
2020/05/14	0.5	26.70	5	26.61	26.65	-4.5	14,663	-0.03%
2020/05/13	1	26.60	0	0.00	26.60	1	14,564	0.01%
2020/05/12	3	26.77	0	0.00	26.85	3	14,476	0.02%
2020/05/11	2	27.50	1	27.45	27.25	1	14,283	0.01%
2020/05/08	7	27.46	8	27.33	27.25	-1	14,144	-0.01%
2020/05/07	7	27.36	13	27.56	27.35	-6	13,904	-0.04%
2020/05/06	47	29.69	5	29.69	28.25	42	13,471	0.31%
2020/05/05	27	27.84	5	25.85	28.05	22	11,940	0.18%
2020/05/04	0	0.00	5	25.20	25.50	-5	11,302	-0.04%
2020/04/30	8	25.98	5	25.82	26.00	3	11,141	0.03%
2020/04/29	1	25.10	3	25.10	25.10	-2	11,081	-0.02%
2020/04/28	5	25.00	1.5	24.92	24.90	3.5	11,065	0.03%
2020/04/27	5	24.70	5.3	24.74	24.75	-0.3	11,124	0.00%
2020/04/24	3	23.83	4	23.86	23.75	-1	10,988	-0.01%
2020/04/23	5	23.98	1	23.90	23.90	4	10,816	0.04%
2020/04/22	2.1	23.72	1	23.80	23.85	1.1	10,708	0.01%
2020/04/21	6.2	24.07	7	24.05	23.95	-0.8	10,699	-0.01%
2020/04/20	60	24.70	1	24.65	24.65	59	10,466	0.56%
2020/04/17	3	25.13	119.1	24.99	24.85	-116.1	10,346	-1.12%	大賣/鉅額交易
2020/04/16	1	24.75	3.2	24.83	24.75	-2.2	10,245	-0.02%
2020/04/15	1.3	25.32	1	25.30	25.30	0.3	10,071	0.00%
2020/04/14	5	25.23	3	25.20	25.10	2	9,996	0.02%
2020/04/13	25	24.95	1	25.20	25.20	24	9,843	0.24%
2020/04/10	119	24.77	1	24.70	24.70	118	9,553	1.24%	大買/鉅額交易
2020/04/09	0	0.00	4	24.00	24.10	-4	9,410	-0.04%
2020/04/08	2	23.85	0	0.00	23.85	2	9,316	0.02%
2020/04/07	6	23.51	0	0.00	23.55	6	9,220	0.07%
2020/03/26	21	22.50	0	0.00	22.65	21	8,414	0.25%
2020/03/25	2	22.55	2	22.53	22.45	0	8,375	0.00%
2020/03/24	10	21.25	0	0.00	21.35	10	8,272	0.12%
2020/03/23	20	20.55	0	0.00	20.50	20	8,134	0.25%
2020/03/17	1	23.05	0	0.00	22.65	1	7,638	0.01%
2020/03/16	3	23.80	0	0.00	23.25	3	7,489	0.04%
2020/03/13	0	0.00	1	23.00	23.90	-1	7,342	-0.01%
2020/03/12	2	26.43	7	25.76	25.30	-5	6,851	-0.07%
2020/03/10	10	27.30	0	0.00	27.10	10	6,674	0.15%
2020/03/09	2	27.50	0	0.00	27.60	2	6,644	0.03%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/02/05	5	28.55	0	0.00	28.60	5	7,457	0.07%
2020/02/03	4	28.20	1	27.50	28.15	3	7,590	0.04%
2020/01/31	1	28.05	0	0.00	28.20	1	7,410	0.01%
2020/01/30	17	28.46	17	28.48	28.00	0	7,325	0.00%
2020/01/13	14	29.46	0	0.00	29.50	14	7,107	0.20%
2020/01/10	1	29.35	0	0.00	29.25	1	7,308	0.01%
2020/01/08	1	29.10	0	0.00	29.05	1	7,456	0.01%
2019/12/19	1	30.25	0	0.00	30.30	1	7,644	0.01%
2019/12/17	1	30.00	0	0.00	30.20	1	7,694	0.01%
2019/12/16	0	0.00	1	29.75	29.85	-1	7,683	-0.01%
2019/12/13	2	29.50	0	0.00	29.50	2	7,658	0.03%
2019/12/12	0	0.00	60	29.30	29.30	-60	7,633	-0.79%
2019/12/06	0	0.00	9	29.30	29.35	-9	7,824	-0.12%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/11/29	0	0.00	0	29.75	29.75	0	7,980	0.00%
2019/11/27	0	0.00	1	30.10	30.10	-1	7,945	-0.01%
2019/11/25	0	0.00	10	29.65	29.75	-10	7,609	-0.13%
2019/11/21	3	29.70	2	29.70	29.70	1	7,722	0.01%
2019/11/18	0	0.00	1	29.70	29.85	-1	7,765	-0.01%
2019/11/14	0	0.00	20	29.80	29.75	-20	7,829	-0.26%
2019/11/06	0	0.00	2	30.55	30.65	-2	8,041	-0.02%
2019/11/05	15	30.66	1	30.70	30.75	14	7,971	0.18%
2019/11/01	2	29.75	18	29.95	29.70	-16	7,703	-0.21%
2019/10/23	0	0.00	1	29.60	29.40	-1	8,055	-0.01%
2019/10/21	20	29.35	0	0.00	29.40	20	8,119	0.25%
2019/10/18	0	0.00	0.1	29.30	29.20	-0.1	8,162	0.00%
2019/10/15	0	0.00	15	29.00	29.25	-15	8,205	-0.18%
2019/10/08	0	0.00	40	28.65	28.55	-40	8,100	-0.49%
2019/10/07	1	28.50	0	0.00	28.70	1	8,060	0.01%
2019/10/01	1	28.60	0	0.00	28.65	1	7,980	0.01%
2019/09/25	0	0.00	2	28.70	28.70	-2	7,952	-0.03%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	2	28.83	0	0.00	28.70	2	7,963	0.03%
2019/09/17	0	0.00	1	29.10	29.30	-1	7,927	-0.01%
2019/09/12	0	0.00	1	28.95	29.00	-1	7,960	-0.01%
2019/09/10	1	29.10	0	0.00	28.75	1	8,031	0.01%
2019/09/09	21	29.35	0	0.00	29.40	21	7,937	0.26%
2019/09/03	1	28.65	0	0.00	28.70	1	7,812	0.01%
2019/08/27	5	27.91	0	0.00	27.75	5	7,703	0.06%
2019/08/23	6	28.10	0	0.00	28.25	6	7,760	0.08%
2019/08/22	3	28.18	0	0.00	27.90	3	7,797	0.04%
2019/08/19	1	28.60	2	28.65	28.55	-1	7,767	-0.01%
2019/08/16	33	28.32	0	0.00	28.30	33	7,765	0.42%
2019/08/15	16	27.40	0	0.00	27.50	16	7,756	0.21%
2019/08/13	1	28.05	0	0.00	28.05	1	7,824	0.01%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/07	2	28.85	0	0.00	28.55	2	7,978	0.03%
2019/08/05	10	28.95	0	0.00	29.10	10	7,976	0.13%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/23	1	30.90	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.60	0	0.00	31.25	1	8,296	0.01%
2019/07/19	12	31.73	0	0.00	31.50	12	8,213	0.15%
2019/07/18	1	33.90	0	0.00	33.90	1	8,054	0.01%
2019/07/17	0	0.00	16	34.10	34.10	-16	7,979	-0.20%
2019/07/11	30	33.95	0	0.00	33.90	30	7,911	0.38%
2019/07/04	3	34.05	0	0.00	34.00	3	8,263	0.04%
2019/06/28	3	33.35	0	0.00	33.50	3	8,718	0.03%
2019/06/27	1	33.90	0	0.00	33.95	1	8,729	0.01%
2019/06/26	6	33.45	0	0.00	33.50	6	8,765	0.07%
2019/06/13	5	32.55	0	0.00	32.70	5	8,852	0.06%
2019/06/11	6	32.94	0	0.00	33.00	6	8,942	0.07%
2019/06/06	0	0.00	5	32.70	32.75	-5	8,960	-0.06%
2019/05/31	0	0.00	4	32.75	32.80	-4	9,065	-0.04%
2019/05/30	0	0.00	1	32.70	32.25	-1	9,024	-0.01%
2019/05/29	5	31.95	0	0.00	32.25	5	8,991	0.06%
2019/05/24	0	0.00	0	31.45	31.35	0	8,897	0.00%
2019/05/22	2	31.50	0	0.00	31.50	2	8,890	0.02%
2019/05/20	20	32.90	1	32.75	32.60	19	8,623	0.22%
2019/05/17	1	31.70	0	0.00	31.75	1	8,367	0.01%
2019/05/15	21	31.61	0	0.00	31.60	21	8,321	0.25%
2019/05/10	6	32.08	4	31.90	31.95	2	8,399	0.02%
2019/05/09	2	32.55	0	0.00	32.55	2	8,366	0.02%
2019/05/08	1	32.40	0	0.00	32.85	1	8,321	0.01%
2019/05/06	3	32.68	10	32.75	32.65	-7	8,232	-0.09%
2019/05/02	21	33.09	2	32.90	32.85	19	8,134	0.23%
2019/04/30	0	0.00	10	33.60	33.70	-10	8,018	-0.12%
2019/04/29	2	33.65	0	0.00	33.65	2	8,013	0.02%
2019/04/22	2	32.00	2	32.30	32.45	0	8,299	0.00%
2019/04/17	5	32.75	0	0.00	32.65	5	8,373	0.06%
2019/04/16	5	32.60	0	0.00	32.60	5	8,455	0.06%
2019/04/10	0	0.00	1	32.60	32.60	-1	8,475	-0.01%
2019/03/25	0	0.00	1	30.95	31.30	-1	7,838	-0.01%
2019/03/22	0	0.00	1	30.95	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	4	30.60	31.00	-4	7,870	-0.05%
2019/03/20	0	0.00	1	30.65	30.50	-1	7,905	-0.01%
2019/03/11	4.6	29.78	0	0.00	29.85	4.6	8,137	0.06%
2019/03/04	0	0.00	11	30.13	30.00	-11	8,628	-0.13%
2019/02/25	0	0.00	8	31.45	31.50	-8	8,465	-0.09%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/02/19	2	30.30	5	30.62	30.70	-3	9,152	-0.03%
2019/02/15	1	30.20	1	30.05	30.05	0	9,219	0.00%
2019/01/30	1	29.00	1	29.40	29.70	0	8,984	0.00%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/24	0	0.00	0.1	29.50	29.60	-0.1	8,901	0.00%
2019/01/23	3	29.10	3	29.35	29.35	0	8,947	0.00%
2019/01/21	2	29.05	2	29.25	29.20	0	9,104	0.00%
2019/01/17	0	0.00	0.1	28.95	28.95	-0.1	9,213	0.00%
2019/01/14	0	0.00	25	29.10	29.00	-25	9,231	-0.27%
2019/01/07	0	0.00	1	28.65	28.70	-1	9,859	-0.01%
2019/01/04	1	27.80	0	0.00	28.25	1	9,958	0.01%
2019/01/03	1	27.90	0	0.00	28.20	1	10,232	0.01%
2019/01/02	1	27.95	0	0.00	28.05	1	10,398	0.01%
2018/12/25	2	28.00	0	0.00	27.95	2	10,574	0.02%
2018/12/21	6	27.78	0	0.00	27.60	6	11,052	0.05%
2018/12/20	10	28.30	0	0.00	28.30	10	10,899	0.09%
2018/12/18	1	28.40	0	0.00	28.20	1	11,087	0.01%
2018/12/14	1	28.15	0	0.00	28.15	1	11,796	0.01%
2018/12/11	20	28.70	0	0.00	28.65	20	12,027	0.17%
2018/12/10	2	28.60	0	0.00	28.65	2	12,243	0.02%
2018/12/05	5	28.30	4	28.30	28.40	1	12,999	0.01%
2018/12/04	4	28.63	0	0.00	28.60	4	13,179	0.03%
2018/11/26	7	29.19	0	0.00	28.75	7	13,324	0.05%
2018/11/20	1	29.25	1	29.25	29.25	0	13,803	0.00%
2018/11/16	3	29.55	1	29.55	29.35	2	14,578	0.01%
2018/11/13	0	0.00	1	31.10	31.50	-1	14,898	-0.01%
2018/11/12	1	31.30	1	31.25	31.50	0	14,956	0.00%
2018/11/08	1	31.80	1	31.65	31.80	0	15,190	0.00%
2018/10/30	1	30.35	0	0.00	30.15	1	15,259	0.01%
2018/10/25	1	30.20	2	30.18	30.20	-1	15,222	-0.01%
2018/10/19	2	31.00	0	0.00	31.25	2	15,040	0.01%
2018/10/11	12	33.33	4	32.35	32.35	8	15,030	0.05%
2018/10/09	3	35.40	8	35.74	35.85	-5	14,779	-0.03%
2018/10/05	10	34.00	0	0.00	34.50	10	14,624	0.07%
2018/10/03	5	35.35	1	35.60	35.40	4	14,807	0.03%
2018/09/27	2	36.20	0	0.00	36.35	2	15,212	0.01%
2018/09/26	0	0.00	0.3	36.00	36.00	-0.3	15,398	0.00%
2018/09/21	0	0.00	6	37.14	37.40	-6	15,309	-0.04%
2018/09/19	0	0.00	7	36.45	37.00	-7	14,610	-0.05%
2018/09/17	0	0.00	3	36.20	35.75	-3	14,190	-0.02%
2018/09/14	3	36.25	5	35.98	36.05	-2	14,164	-0.01%
2018/09/13	2	35.45	0	0.00	35.65	2	13,939	0.01%
2018/09/12	1	35.55	0	0.00	35.45	1	13,754	0.01%
2018/09/11	0	0.00	3	35.03	35.45	-3	13,492	-0.02%
2018/09/10	7	34.41	2	34.10	34.50	5	13,213	0.04%
2018/09/05	0	0.00	1	35.20	34.70	-1	12,867	-0.01%
2018/09/04	2	34.65	4	34.78	34.75	-2	12,655	-0.02%
2018/09/03	0	0.00	2	35.15	34.60	-2	12,558	-0.02%
2018/08/31	2	35.30	8	35.31	35.75	-6	12,429	-0.05%
2018/08/29	7	35.84	7	35.70	35.70	0	12,200	0.00%
2018/08/28	8	35.98	1	35.70	35.95	7	12,067	0.06%
2018/08/27	10	36.14	15	35.67	35.70	-5	11,937	-0.04%
2018/08/24	2	35.68	0	0.00	36.00	2	11,651	0.02%
2018/08/23	1	37.25	0	0.00	37.25	1	11,349	0.01%
2018/08/22	6	35.07	12	35.45	35.20	-6	10,837	-0.06%
2018/08/21	0	0.00	3	33.00	34.05	-3	10,315	-0.03%
2018/08/20	0	0.00	2	32.40	32.50	-2	10,030	-0.02%
2018/08/17	0	0.00	2	32.48	32.45	-2	9,994	-0.02%
2018/08/15	6	32.08	0	0.00	32.25	6	9,932	0.06%
2018/08/07	0	0.00	1	32.20	32.00	-1	9,648	-0.01%
2018/08/01	2	32.00	0	0.00	32.30	2	9,203	0.02%
2018/07/31	0	0.00	1	32.15	32.60	-1	9,132	-0.01%
2018/07/30	0.1	32.05	0	0.00	32.15	0.1	9,084	0.00%
2018/07/27	0	0.00	5	32.31	32.25	-5	9,071	-0.06%
2018/07/26	2	32.50	31	32.06	32.85	-29	8,977	-0.32%
2018/07/24	7	32.54	4	32.56	32.65	3	9,134	0.03%
2018/07/23	3	32.30	5	32.65	32.20	-2	9,000	-0.02%
2018/07/19	5	32.30	5	31.91	31.80	0	8,652	0.00%
2018/07/18	1.9	32.92	6	32.13	33.25	-4.1	8,444	-0.05%
2018/07/17	1	32.00	2	31.90	32.00	-1	8,072	-0.01%
2018/07/16	0	0.00	2.1	31.94	31.70	-2.1	7,960	-0.03%
2018/07/13	1	31.85	5	32.12	32.10	-4	7,921	-0.05%
2018/07/12	4	31.73	1	31.75	32.00	3	7,804	0.04%
2018/07/11	5	31.72	0	0.00	31.90	5	7,616	0.07%
2018/07/10	1	32.30	0	0.00	32.05	1	7,440	0.01%
2018/07/09	0	0.00	1	32.00	32.35	-1	7,233	-0.01%
2018/07/06	0	0.00	8	31.45	31.50	-8	6,964	-0.11%
2018/07/04	2	30.80	1	30.50	30.80	1	6,554	0.02%
2018/07/03	0	0.00	1	29.60	29.55	-1	6,348	-0.02%
2018/06/29	0	0.00	2	29.00	28.90	-2	6,194	-0.03%
2018/06/26	0	0.00	100	28.62	28.80	-100	6,046	-1.65%
2018/06/19	1	28.70	0	0.00	28.50	1	5,800	0.02%
2018/06/07	0	0.00	5	29.80	29.80	-5	5,651	-0.09%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/04	0	0.00	2	29.30	29.35	-2	5,493	-0.04%
2018/05/25	1	29.00	0	0.00	28.75	1	5,356	0.02%
2018/05/23	1	29.20	2	29.00	29.20	-1	5,389	-0.02%
2018/05/21	0	0.00	4	28.93	28.95	-4	5,414	-0.07%
2018/05/18	0	0.00	3	28.48	28.65	-3	5,417	-0.06%
2018/05/17	1	28.15	0	0.00	28.15	1	5,436	0.02%
2018/05/09	1	28.40	1	28.30	28.30	0	6,304	0.00%
2018/05/08	0	0.00	5	28.10	28.40	-5	6,379	-0.08%
2018/05/07	0	0.00	1	28.00	28.10	-1	6,378	-0.02%
2018/05/04	0	0.00	6	27.90	27.70	-6	6,372	-0.09%
2018/05/03	3	27.98	2	28.35	28.15	1	6,405	0.02%
2018/04/30	0	0.00	56.1	27.84	28.40	-56.1	6,402	-0.88%
2018/04/25	1	26.95	2	27.10	27.20	-1	6,418	-0.02%
2018/04/24	1	26.85	0	0.00	26.85	1	6,472	0.02%
2018/04/20	1	26.95	1	27.10	27.10	0	6,703	0.00%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/12	20	26.80	0	0.00	26.80	20	7,449	0.27%
2018/04/10	1	27.20	0	0.00	27.20	1	7,665	0.01%
2018/04/03	0	0.00	2	26.60	26.60	-2	7,720	-0.03%
2018/04/02	6	26.30	0	0.00	26.35	6	7,879	0.08%
2018/03/31	9	26.30	0	0.00	26.45	9	8,036	0.11%
2018/03/26	15	25.70	0	0.00	25.95	15	7,983	0.19%
2018/02/26	1	25.90	0	0.00	25.95	1	7,853	0.01%
2018/02/22	0.7	25.15	0	0.00	25.25	0.7	7,827	0.01%
2018/02/21	0	0.00	10	25.05	25.40	-10	7,785	-0.13%
2018/02/09	10	24.40	2	23.95	24.35	8	7,599	0.11%
2018/02/07	2	24.38	0	0.00	24.45	2	7,456	0.03%
2018/02/02	2	26.35	0	0.00	26.35	2	6,688	0.03%
2018/01/30	3	26.15	0	0.00	26.10	3	6,319	0.05%
2018/01/29	5	26.35	5	26.35	26.45	0	6,257	0.00%
2018/01/25	5	26.35	10	26.45	26.40	-5	6,161	-0.08%
2018/01/24	6	26.60	0	0.00	26.55	6	6,058	0.10%
2018/01/22	5	26.75	0	0.00	26.70	5	5,825	0.09%
2018/01/19	1	27.00	0	0.00	26.90	1	5,699	0.02%
2018/01/18	0	0.00	6	27.06	27.00	-6	5,607	-0.11%
2018/01/17	1	26.90	15	26.85	26.90	-14	5,608	-0.25%
2018/01/16	2	27.00	0	0.00	27.00	2	5,569	0.04%
2018/01/15	102	27.20	1	27.30	27.30	101	5,416	1.86%	大買/鉅額交易
2018/01/12	0	0.00	4	27.08	26.90	-4	5,306	-0.08%
2018/01/11	0	0.00	40	26.85	26.75	-40	5,189	-0.77%
2018/01/10	1	27.20	1	27.00	27.00	0	5,119	0.00%
2018/01/09	4	26.55	66	26.75	26.75	-62	4,956	-1.25%
2018/01/08	5	26.80	80	26.83	26.50	-75	4,872	-1.54%
2018/01/05	0	0.00	50	26.45	26.65	-50	4,730	-1.06%
2018/01/02	0	0.00	134.3	26.92	26.80	-134.3	4,448	-3.02%	大賣/鉅額交易