遠東新 (1402)-元大-樹林券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.20
漲跌
--
漲幅
0.00%
成交量
5,815張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.40	3	33.33	33.20	0	5,032	0.00%
2024/05/02	0	0.00	0.4	33.30	33.20	-0.4	4,976	-0.01%
2024/04/30	0.2	32.95	0	0.00	32.50	0.2	4,851	0.00%
2024/04/29	0	0.00	10	33.10	33.10	-10	4,812	-0.21%
2024/04/26	18.2	32.19	11	32.17	32.05	7.2	4,709	0.15%
2024/04/25	16	32.14	0	0.00	32.15	16	4,661	0.34%
2024/04/22	0	0.00	29	32.31	32.40	-29	4,821	-0.60%
2024/04/19	2	31.15	0	0.00	31.15	2	4,788	0.04%
2024/04/18	3	31.85	0	0.00	31.80	3	4,676	0.06%
2024/04/16	16	32.04	0	0.00	31.85	16	4,600	0.35%
2024/04/15	0	0.00	1.3	32.61	32.65	-1.3	4,525	-0.03%
2024/04/12	0	0.00	4	32.34	32.35	-4	4,507	-0.09%
2024/04/10	5	32.75	0	0.00	32.70	5	4,526	0.11%
2024/04/03	10	32.65	0	0.00	32.60	10	4,618	0.22%
2024/03/28	0	0.00	2	33.05	33.05	-2	4,623	-0.04%
2024/03/26	0	0.00	1	32.75	32.60	-1	4,817	-0.02%
2024/03/21	0	0.00	5	32.60	32.70	-5	5,412	-0.09%
2024/03/20	5	31.75	0	0.00	31.80	5	6,170	0.08%
2024/03/19	24	31.92	0	0.00	31.70	24	6,240	0.38%
2024/03/18	1	32.70	5	32.80	32.75	-4	6,208	-0.06%
2024/03/14	1	32.70	0	0.00	32.90	1	5,903	0.02%
2024/03/11	0	0.00	21	32.10	32.50	-21	5,939	-0.35%
2024/03/08	0	0.00	3	32.15	32.40	-3	6,094	-0.05%
2024/03/06	3	31.92	0	0.00	32.00	3	6,344	0.05%
2024/03/01	11	31.86	0.4	32.00	31.90	10.6	7,096	0.15%
2024/02/29	0	0.00	3	32.33	32.60	-3	7,360	-0.04%
2024/02/27	0	0.00	5	31.75	31.65	-5	7,378	-0.07%
2024/02/26	3	31.40	0	0.00	31.40	3	7,429	0.04%
2024/02/16	5	30.80	0.2	30.80	30.85	4.8	8,090	0.06%
2024/02/02	1	30.90	1	30.95	31.05	0	8,225	0.00%
2024/01/31	9	30.70	2	31.08	30.90	7	8,293	0.08%
2024/01/30	3	30.85	0	0.00	30.65	3	8,280	0.04%
2024/01/23	0	0.00	10	30.40	30.60	-10	8,601	-0.12%
2024/01/22	0	0.00	0.5	30.40	30.30	-0.5	8,677	-0.01%
2024/01/18	15	30.40	4	30.75	30.50	11	8,810	0.12%
2024/01/17	7	30.51	1	30.75	30.40	6	8,817	0.07%
2024/01/15	5	31.25	6	31.35	31.40	-1	8,639	-0.01%
2024/01/12	0	0.00	3	31.30	31.40	-3	8,720	-0.03%
2024/01/11	0	0.00	1	31.40	31.45	-1	8,788	-0.01%
2024/01/10	0	0.00	1	31.30	31.20	-1	8,999	-0.01%
2024/01/08	0	0.00	0.2	31.70	31.80	-0.2	9,099	0.00%
2024/01/05	0	0.00	2	31.75	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	2	31.70	31.75	-2	9,258	-0.02%
2023/12/22	6	31.10	0	0.00	31.10	6	9,323	0.06%
2023/12/21	3	31.48	0	0.00	31.50	3	9,305	0.03%
2023/12/19	1	31.55	3	31.25	31.45	-2	8,898	-0.02%
2023/12/18	1	31.30	1	31.00	31.40	0	8,728	0.00%
2023/12/15	5	30.95	1	31.00	30.80	4	8,538	0.05%
2023/12/13	3	30.63	0	0.00	30.70	3	7,673	0.04%
2023/12/08	1	30.90	0	0.00	30.95	1	8,747	0.01%
2023/12/06	0	0.00	13	31.78	31.65	-13	8,731	-0.15%
2023/12/05	3	31.40	7	31.45	31.30	-4	8,637	-0.05%
2023/12/04	0	0.00	12.1	31.59	31.60	-12.1	8,528	-0.14%
2023/11/30	2	30.90	37	30.99	30.60	-35	8,250	-0.42%
2023/11/29	0	0.00	0.3	30.70	30.60	-0.3	7,885	0.00%
2023/11/28	0	0.00	8	30.86	30.60	-8	7,756	-0.10%
2023/11/27	0	0.00	40.1	30.83	30.45	-40.1	7,706	-0.52%
2023/11/24	0	0.00	1	30.80	30.15	-1	7,451	-0.01%
2023/11/22	0	0.00	16	30.72	30.45	-16	7,182	-0.22%
2023/11/21	0	0.00	1	30.40	30.40	-1	7,084	-0.01%
2023/11/20	8	30.08	2	29.98	29.95	6	6,974	0.09%
2023/11/16	0	0.00	6	30.66	30.85	-6	6,846	-0.09%
2023/11/15	0	0.00	1	30.45	30.70	-1	6,789	-0.01%
2023/11/14	2	30.30	23	30.42	30.50	-21	6,688	-0.31%
2023/11/10	6	30.20	0	0.00	30.25	6	6,768	0.09%
2023/11/09	0	0.00	0.3	30.11	30.25	-0.3	6,785	0.00%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/07	0	0.00	2	30.08	30.20	-2	6,794	-0.03%
2023/11/06	0	0.00	7	30.19	30.25	-7	6,816	-0.10%
2023/11/03	0	0.00	1	29.90	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	8	29.79	29.85	-8	6,807	-0.12%
2023/11/01	16	29.40	6	29.43	29.40	10	6,770	0.15%
2023/10/31	1.1	29.26	0	0.00	29.50	1.1	6,756	0.02%
2023/10/30	15	29.17	0	0.00	29.30	15	6,760	0.22%
2023/10/27	5	29.20	0	0.00	29.25	5	6,725	0.07%
2023/10/26	5	28.95	15	29.15	29.00	-10	6,724	-0.15%
2023/10/23	1	28.70	0	0.00	28.65	1	6,813	0.01%
2023/10/19	10	28.90	0	0.00	28.95	10	6,896	0.15%
2023/10/17	5	29.15	0	0.00	29.15	5	6,759	0.07%
2023/10/16	0	0.00	7	29.30	29.25	-7	6,838	-0.10%
2023/10/13	0	0.00	8	29.28	29.30	-8	6,951	-0.12%
2023/10/11	2	29.10	1	29.15	29.20	1	7,094	0.01%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	6.1	28.52	1	28.50	28.35	5.1	7,025	0.07%
2023/10/03	11	28.85	0	0.00	28.85	11	7,008	0.16%
2023/10/02	1	29.10	1	29.05	29.10	0	7,088	0.00%
2023/09/28	1.1	28.85	0	0.00	28.75	1.1	7,268	0.02%
2023/09/27	1	28.55	0	0.00	28.60	1	7,318	0.01%
2023/09/26	3	28.67	0	0.00	28.60	3	7,364	0.04%
2023/09/25	0	0.00	2	28.90	28.85	-2	7,375	-0.03%
2023/09/21	9	28.94	1	28.80	28.80	8	7,478	0.11%
2023/09/20	2	29.35	1	29.30	29.20	1	7,445	0.01%
2023/09/18	1	29.40	4	29.43	29.50	-3	7,578	-0.04%
2023/09/15	10	28.75	6	29.07	29.10	4	7,583	0.05%
2023/09/14	7	29.00	1	29.30	29.45	6	6,578	0.09%
2023/09/13	0	0.00	3	28.95	29.15	-3	6,488	-0.05%
2023/09/12	4.5	29.09	3.5	29.09	29.15	1	6,589	0.02%
2023/09/07	5	28.40	2	28.50	28.40	3	6,607	0.05%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/09/05	1.1	28.70	1	28.70	28.85	0.1	6,564	0.00%
2023/09/04	2	28.75	0	0.00	28.60	2	6,566	0.03%
2023/09/01	0.2	28.63	16	28.81	28.80	-15.8	6,545	-0.24%
2023/08/31	7.1	28.48	0	0.00	28.15	7.1	6,535	0.11%
2023/08/30	10	28.40	0	0.00	28.55	10	6,414	0.16%
2023/08/29	0.2	28.30	0	0.00	28.30	0.2	6,387	0.00%
2023/08/28	4	28.14	0	0.00	28.15	4	6,422	0.06%
2023/08/25	20	28.35	0	0.00	28.30	20	6,945	0.29%
2023/08/24	12	28.25	15.4	28.30	28.35	-3.4	6,967	-0.05%
2023/08/23	6.2	28.50	0	0.00	28.35	6.2	6,916	0.09%
2023/08/22	2	28.58	0	0.00	28.60	2	6,918	0.03%
2023/08/21	1	28.65	0	0.00	28.65	1	6,950	0.01%
2023/08/18	1.2	28.73	0	0.00	28.75	1.2	6,960	0.02%
2023/08/17	5	28.30	0	0.00	28.50	5	6,954	0.07%
2023/08/16	4.5	28.69	0	0.00	28.60	4.5	6,909	0.07%
2023/08/14	1	29.45	0	0.00	29.30	1	6,805	0.01%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	0	0.00	1	29.60	29.50	-1	6,876	-0.01%
2023/08/08	2	29.60	1	29.60	29.60	1	6,872	0.01%
2023/08/07	1	29.55	0	0.00	29.80	1	6,825	0.01%
2023/07/27	0.8	29.90	6	29.87	29.95	-5.2	6,678	-0.08%
2023/07/26	13.1	29.39	0	0.00	29.50	13.1	6,678	0.20%
2023/07/25	15	29.22	0	0.00	29.25	15	6,659	0.23%
2023/07/24	16	29.28	0	0.00	29.15	16	6,621	0.24%
2023/07/21	2	29.70	0	0.00	29.60	2	6,601	0.03%
2023/07/20	5.1	29.75	0	0.00	29.80	5.1	6,556	0.08%
2023/07/19	2.6	30.00	0	0.00	29.75	2.6	6,559	0.04%
2023/07/18	3	30.00	0	0.00	30.00	3	6,469	0.05%
2023/07/17	21.1	30.42	0	0.00	30.30	21.1	6,352	0.33%
2023/07/11	0	0.00	1	32.50	32.45	-1	6,183	-0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	1	32.45	0	0.00	32.20	1	6,204	0.02%
2023/07/04	0	0.00	14	33.33	33.15	-14	5,975	-0.23%
2023/07/03	10	33.50	0.6	33.45	33.45	9.4	5,980	0.16%
2023/06/30	1	33.40	1	33.50	33.45	0	5,999	0.00%
2023/06/28	0.2	33.40	0	0.00	33.55	0.2	5,985	0.00%
2023/06/26	10.4	33.21	0	0.00	33.50	10.4	5,996	0.17%
2023/06/16	0	0.00	1	33.10	32.95	-1	6,000	-0.02%
2023/06/15	1	32.90	3	32.97	33.00	-2	5,952	-0.03%
2023/06/13	0	0.00	1	32.35	32.60	-1	6,136	-0.02%
2023/06/09	0	0.00	2.1	32.67	32.55	-2.1	6,231	-0.03%
2023/06/08	1	32.55	0	0.00	32.45	1	6,312	0.02%
2023/06/07	0	0.00	4	32.60	32.45	-4	6,413	-0.06%
2023/06/05	0	0.00	7	32.21	32.20	-7	6,676	-0.10%
2023/06/01	7	31.80	0	0.00	31.70	7	6,681	0.10%
2023/05/31	0	0.00	1	32.20	32.30	-1	6,635	-0.02%
2023/05/26	1	31.70	0	0.00	31.80	1	6,280	0.02%
2023/05/16	1	31.65	0	31.80	31.95	1	6,446	0.02%
2023/05/15	1	31.65	0.3	31.80	31.75	0.7	6,411	0.01%
2023/05/10	1	32.05	0	0.00	32.10	1	6,462	0.02%
2023/05/08	0	0.00	5	32.56	32.60	-5	6,531	-0.08%
2023/05/04	0.1	32.20	0	0.00	32.25	0.1	6,583	0.00%
2023/05/03	0	0.00	2	32.25	32.20	-2	6,620	-0.03%
2023/05/02	1	32.10	0	0.00	32.25	1	6,679	0.01%
2023/04/26	1	31.70	0	0.00	31.90	1	6,901	0.01%
2023/04/24	0	0.00	1	32.00	31.90	-1	6,837	-0.01%
2023/04/20	1	31.30	0	0.00	31.45	1	6,890	0.01%
2023/04/19	0.1	31.80	1	31.70	31.70	-0.9	6,922	-0.01%
2023/04/18	1	31.70	0	0.00	31.65	1	6,890	0.01%
2023/04/14	0	0.00	2	31.70	31.85	-2	6,848	-0.03%
2023/04/12	0	0.00	1	31.85	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/06	0	0.00	7	31.48	31.35	-7	6,715	-0.10%
2023/03/29	0	0.00	2	31.28	31.35	-2	7,930	-0.03%
2023/03/28	0	0.00	1	31.10	31.10	-1	8,487	-0.01%
2023/03/27	1	31.15	0	0.00	31.20	1	9,180	0.01%
2023/03/24	1	31.10	0.3	31.20	31.10	0.7	10,586	0.01%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/21	5	30.85	0	0.00	30.75	5	10,925	0.05%
2023/03/20	3	30.87	0	0.00	30.80	3	10,993	0.03%
2023/03/17	1.1	31.24	0	0.00	31.00	1.1	11,035	0.01%
2023/03/16	0	0.00	6	31.24	31.30	-6	11,014	-0.05%
2023/03/14	0	0.00	6.1	31.50	31.30	-6.1	11,377	-0.05%
2023/03/13	0.1	31.30	10	31.50	31.35	-9.9	11,541	-0.09%
2023/03/10	19.5	31.26	2	31.20	31.25	17.5	11,507	0.15%
2023/03/09	6.3	31.93	0	0.00	31.55	6.3	11,556	0.05%
2023/03/08	2	32.45	1	32.35	32.30	1	11,689	0.01%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/02	1	32.50	17	32.49	32.45	-16	12,138	-0.13%
2023/03/01	11	31.95	0	0.00	32.00	11	12,174	0.09%
2023/02/24	0	0.00	13	32.36	32.45	-13	12,289	-0.11%
2023/02/23	0	0.00	15	32.43	32.45	-15	12,464	-0.12%
2023/02/21	1	32.05	0	0.00	32.20	1	12,536	0.01%
2023/02/17	16	32.00	0	0.00	32.00	16	12,906	0.12%
2023/02/16	0	0.00	10	32.25	32.25	-10	13,072	-0.08%
2023/02/15	11	32.05	0	0.00	32.00	11	13,090	0.08%
2023/02/14	4	32.13	0.2	32.40	32.10	3.8	13,054	0.03%
2023/02/13	0	0.00	7	32.46	32.35	-7	13,018	-0.05%
2023/02/03	1	32.25	1	32.35	32.35	0	13,125	0.00%
2023/02/02	2	32.25	0	0.00	32.40	2	13,213	0.02%
2023/01/31	3	32.95	7	33.12	32.70	-4	13,161	-0.03%
2023/01/30	0	0.00	29	33.11	33.30	-29	13,123	-0.22%
2023/01/11	0	0.00	2	32.55	32.60	-2	13,227	-0.02%
2023/01/09	0	0.00	10	32.25	32.50	-10	13,181	-0.08%
2023/01/06	0	0.00	5	31.95	31.80	-5	13,223	-0.04%
2023/01/03	3	31.50	0	0.00	31.70	3	13,532	0.02%
2022/12/30	0	0.00	22	31.92	31.90	-22	13,486	-0.16%
2022/12/29	0	0.00	5	31.80	31.70	-5	13,680	-0.04%
2022/12/28	2	31.50	17	31.78	31.85	-15	13,707	-0.11%
2022/12/27	15	31.80	14	31.80	31.80	1	13,654	0.01%
2022/12/23	34	31.67	11	31.96	31.55	23	13,793	0.17%
2022/12/22	8	31.50	1	31.70	33.00	7	13,807	0.05%
2022/12/21	3	31.28	0	0.00	31.30	3	13,305	0.02%
2022/12/20	23	31.29	16.2	30.97	31.10	6.8	12,822	0.05%
2022/12/19	52.2	31.37	5.8	31.30	31.30	46.4	12,369	0.37%
2022/12/16	10.5	32.93	16	33.17	32.60	-5.5	11,756	-0.05%
2022/12/15	0	0.00	5	33.13	32.95	-5	10,479	-0.05%
2022/12/13	2	32.65	2	32.75	32.65	0	10,365	0.00%
2022/12/12	15	33.00	7	33.09	33.20	8	10,162	0.08%
2022/12/09	0	0.00	11	33.17	33.20	-11	10,201	-0.11%
2022/12/08	1	32.30	2	33.00	33.00	-1	10,263	-0.01%
2022/12/06	0	0.00	16	32.93	32.75	-16	9,980	-0.16%
2022/12/05	0	0.00	2	32.90	32.80	-2	9,759	-0.02%
2022/12/02	0.4	32.36	0	0.00	32.30	0.4	9,539	0.00%
2022/12/01	0.2	32.70	4	32.56	32.65	-3.8	9,554	-0.04%
2022/11/30	0	0.00	25	32.46	32.50	-25	9,436	-0.26%
2022/11/29	1	31.70	6	31.85	32.15	-5	9,024	-0.06%
2022/11/28	5	31.07	4	31.38	31.75	1	8,939	0.01%
2022/11/25	3	31.37	3	31.55	31.55	0	8,919	0.00%
2022/11/24	0	0.00	1	31.35	31.80	-1	9,015	-0.01%
2022/11/23	6	30.88	6	31.05	31.05	0	9,003	0.00%
2022/11/22	2	30.30	3	30.77	30.90	-1	8,962	-0.01%
2022/11/21	23	30.63	10	30.56	30.60	13	8,791	0.15%
2022/11/18	6	31.28	5	31.35	31.35	1	8,579	0.01%
2022/11/17	2	31.40	2.2	31.56	31.55	-0.2	8,485	0.00%
2022/11/16	0	0.00	0	31.83	31.50	0	8,442	0.00%
2022/11/15	16	32.06	0	0.00	31.65	16	8,304	0.19%
2022/11/14	0	0.00	64	32.94	33.20	-64	8,054	-0.79%
2022/11/11	12	32.07	0	0.00	32.25	12	7,848	0.15%
2022/11/08	5	32.70	5.3	32.59	32.80	-0.3	7,839	0.00%
2022/11/04	0.1	32.20	0	0.00	32.35	0.1	7,820	0.00%
2022/11/03	0	0.00	15	32.33	32.30	-15	7,783	-0.19%
2022/11/02	5	31.95	0	0.00	32.05	5	7,796	0.06%
2022/11/01	0	0.00	5	32.35	32.45	-5	7,810	-0.06%
2022/10/31	0	0.00	25	32.30	32.15	-25	7,859	-0.32%
2022/10/28	0	0.00	10	32.20	32.05	-10	7,892	-0.13%
2022/10/27	0	0.00	15.5	32.16	32.05	-15.5	8,039	-0.19%
2022/10/26	0	0.00	11	31.99	31.90	-11	8,177	-0.13%
2022/10/25	0	0.00	30	31.70	31.65	-30	8,251	-0.36%
2022/10/17	3.1	30.97	0	0.00	30.95	3.1	8,364	0.04%
2022/10/14	2.1	31.20	2	31.35	31.35	0.1	8,476	0.00%
2022/10/13	0	0.00	23	31.75	31.40	-23	8,525	-0.27%
2022/10/12	0	0.00	1	32.05	31.95	-1	8,643	-0.01%
2022/10/11	4	31.56	25	31.40	31.40	-21	8,632	-0.24%
2022/10/05	19	32.01	0	0.00	31.75	19	8,672	0.22%
2022/10/04	6	32.07	0	0.00	32.15	6	8,711	0.07%
2022/10/03	2	31.95	10	31.70	32.15	-8	8,721	-0.09%
2022/09/30	13	32.42	0	0.00	32.35	13	8,701	0.15%
2022/09/29	2	32.60	0	0.00	32.70	2	8,640	0.02%
2022/09/28	0	0.00	10	32.69	32.35	-10	8,598	-0.12%
2022/09/27	2	32.60	0	0.00	32.75	2	8,559	0.02%
2022/09/26	7	32.18	1	32.05	32.10	6	8,566	0.07%
2022/09/23	7	32.86	1	33.35	32.90	6	8,531	0.07%
2022/09/22	3	32.30	2	32.78	32.80	1	8,566	0.01%
2022/09/21	0	0.00	1	32.70	32.80	-1	8,528	-0.01%
2022/09/20	3	32.22	0	0.00	32.80	3	8,539	0.04%
2022/09/19	1	32.00	0	0.00	32.10	1	8,504	0.01%
2022/09/16	12	32.42	0	0.00	32.00	12	8,589	0.14%
2022/09/15	24	32.94	1	33.10	33.00	23	8,451	0.27%
2022/09/14	2	31.50	6.3	32.26	32.15	-4.3	8,332	-0.05%
2022/09/08	5	31.43	0	0.00	31.80	5	8,441	0.06%
2022/09/07	25	31.32	0	0.00	31.50	25	8,426	0.30%
2022/09/06	3	31.72	0	0.00	31.75	3	8,369	0.04%
2022/09/05	1	31.60	0	0.00	31.75	1	8,351	0.01%
2022/09/02	10	31.88	1	31.95	31.65	9	8,412	0.11%
2022/09/01	14.8	31.68	4	31.81	31.70	10.8	8,362	0.13%
2022/08/31	0	0.00	3	32.10	32.75	-3	8,344	-0.04%
2022/08/30	0	0.00	8	31.92	32.15	-8	8,202	-0.10%
2022/08/29	2	31.33	11	31.49	31.40	-9	8,112	-0.11%
2022/08/26	3	31.75	0.3	31.70	31.65	2.8	8,041	0.03%
2022/08/25	0	0.00	35	31.59	31.65	-35	8,038	-0.44%
2022/08/23	0	0.00	5	30.80	30.90	-5	8,530	-0.06%
2022/08/22	0	0.00	20	30.95	30.95	-20	8,617	-0.23%
2022/08/19	0.1	30.80	0	0.00	30.90	0.1	8,662	0.00%
2022/08/16	0	0.00	6	30.59	30.60	-6	8,708	-0.07%
2022/08/15	2	30.30	4	30.29	30.25	-2	8,650	-0.02%
2022/08/12	0	0.00	3	30.15	30.30	-3	8,691	-0.03%
2022/08/10	6	29.90	3	29.95	29.85	3	8,773	0.03%
2022/08/09	0	0.00	1	29.75	29.90	-1	8,818	-0.01%
2022/08/08	0	0.00	2	29.70	29.45	-2	8,874	-0.02%
2022/08/05	12.1	29.74	1	29.75	29.65	11.1	9,067	0.12%
2022/08/04	9	29.25	5	29.50	29.50	4	9,042	0.04%
2022/08/03	9.8	29.77	0	0.00	29.65	9.8	8,959	0.11%
2022/08/02	5.2	29.94	0	0.00	30.00	5.2	8,871	0.06%
2022/08/01	1	30.05	1	30.30	30.10	0	8,754	0.00%
2022/07/29	7	30.36	1	30.65	30.40	6	8,693	0.07%
2022/07/28	24.3	30.29	0	0.00	30.10	24.3	8,613	0.28%
2022/07/27	3	31.57	171	31.75	31.75	-168	8,530	-1.97%	大賣/鉅額交易
2022/07/26	1	31.70	0	0.00	31.75	1	8,408	0.01%
2022/07/25	2	31.90	0	0.00	32.10	2	8,375	0.02%
2022/07/22	1	31.90	1	32.15	32.15	0	8,324	0.00%
2022/07/21	0	0.00	10	32.25	32.40	-10	8,236	-0.12%
2022/07/20	0	0.00	1.1	32.26	32.30	-1.1	8,099	-0.01%
2022/07/19	9	32.69	195	32.58	32.50	-186	8,035	-2.31%	大賣/鉅額交易
2022/07/18	0	0.00	15	32.08	32.15	-15	7,850	-0.19%
2022/07/15	5	31.55	0	0.00	31.70	5	7,750	0.06%
2022/07/14	10	31.90	2	31.90	31.95	8	7,765	0.10%
2022/07/12	17	31.13	3	31.47	31.50	14	7,563	0.19%
2022/07/11	2	31.53	1	31.40	31.50	1	7,491	0.01%
2022/07/08	10	31.43	0.4	31.35	31.35	9.6	7,491	0.13%
2022/07/06	3	32.15	4.1	31.68	31.55	-1.1	7,502	-0.01%
2022/07/05	13.1	32.34	14	32.14	32.25	-0.9	7,432	-0.01%
2022/07/04	0	0.00	52	31.90	32.00	-52	7,378	-0.70%
2022/07/01	13	31.25	2	31.85	31.15	11	7,350	0.15%
2022/06/30	1.1	31.75	3	31.70	31.80	-1.9	7,333	-0.03%
2022/06/29	6	31.95	3	32.07	32.15	3	7,207	0.04%
2022/06/28	0	0.00	15	31.87	31.85	-15	7,164	-0.21%
2022/06/27	0	0.00	12.5	31.57	31.70	-12.5	7,165	-0.17%
2022/06/23	10	31.25	10	31.05	31.15	0	7,135	0.00%
2022/06/22	1	31.05	0	0.00	31.05	1	7,151	0.01%
2022/06/21	0	0.00	5	31.10	31.10	-5	7,111	-0.07%
2022/06/17	0	0.00	1	31.00	30.85	-1	7,046	-0.01%
2022/06/15	1	31.00	12	31.43	31.30	-11	7,040	-0.16%
2022/06/14	1	30.90	1.6	31.04	30.95	-0.6	7,113	-0.01%
2022/06/13	10	30.81	2	30.95	30.95	8	7,145	0.11%
2022/06/10	1	31.40	0	0.00	31.30	1	7,112	0.01%
2022/06/09	0	0.00	3	31.45	31.40	-3	7,143	-0.04%
2022/06/08	0	0.00	1	31.20	31.25	-1	7,032	-0.01%
2022/06/06	0	0.00	3	30.80	30.80	-3	7,055	-0.04%
2022/06/01	4	30.76	0	0.00	30.80	4	7,263	0.06%
2022/05/31	3	30.50	2	31.15	30.50	1	7,236	0.01%
2022/05/30	0	0.00	10	31.60	31.80	-10	6,723	-0.15%
2022/05/27	0	0.00	5	31.64	31.60	-5	6,682	-0.07%
2022/05/26	1	31.85	2	31.70	31.75	-1	6,705	-0.01%
2022/05/25	2	31.58	0	0.00	31.70	2	6,809	0.03%
2022/05/24	0	0.00	2	31.40	31.50	-2	6,834	-0.03%
2022/05/23	1	31.35	0	0.00	31.40	1	6,833	0.01%
2022/05/20	11	31.28	10	31.36	31.35	1	6,908	0.01%
2022/05/19	13	31.05	20.1	31.06	31.15	-7.1	6,881	-0.10%
2022/05/18	1	31.15	4.3	31.24	31.25	-3.3	6,844	-0.05%
2022/05/17	2	30.58	0	0.00	30.90	2	6,847	0.03%
2022/05/16	1	30.90	2	30.90	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	4	30.71	31.00	-4	6,707	-0.06%
2022/05/12	6	29.84	1	29.95	29.70	5	6,483	0.08%
2022/05/11	3	30.05	0	0.00	30.15	3	6,443	0.05%
2022/05/10	1	29.75	0	0.00	30.15	1	6,408	0.02%
2022/05/09	2	29.85	1	29.90	29.80	1	6,403	0.02%
2022/05/06	1	30.05	0	0.00	30.20	1	6,359	0.02%
2022/05/03	3	29.95	0	0.00	29.95	3	6,420	0.05%
2022/04/28	1	29.70	0	0.00	29.95	1	6,467	0.02%
2022/04/27	6	29.88	1	29.90	29.70	5	6,435	0.08%
2022/04/26	1	29.90	0	0.00	30.25	1	6,393	0.02%
2022/04/25	5	29.93	2	30.00	30.00	3	6,366	0.05%
2022/04/22	176	30.19	47	30.20	30.35	129	6,245	2.07%	大買/鉅額交易
2022/04/21	0	0.00	14	30.39	30.40	-14	6,218	-0.23%
2022/04/19	2	30.10	1	30.25	30.10	1	6,220	0.02%
2022/04/18	2	30.18	0	0.00	30.20	2	6,202	0.03%
2022/04/15	18	30.35	0	0.00	30.40	18	6,111	0.29%
2022/04/14	0	0.00	5	30.60	30.60	-5	6,091	-0.08%
2022/04/13	0	0.00	20	30.67	30.90	-20	6,107	-0.33%
2022/04/11	0	0.00	0.2	30.20	30.20	-0.2	6,019	0.00%
2022/04/08	0	0.00	8	30.10	30.10	-8	6,013	-0.13%
2022/04/07	3	30.08	2	29.95	29.95	1	6,014	0.02%
2022/04/06	3	30.03	1	30.45	30.45	2	5,946	0.03%
2022/04/01	8	30.18	1	30.30	30.30	7	5,888	0.12%
2022/03/31	0	0.00	1	30.55	30.40	-1	5,875	-0.02%
2022/03/29	1	30.15	1.4	30.26	30.35	-0.4	5,761	-0.01%
2022/03/28	1	30.00	15	30.05	30.20	-14	5,716	-0.24%
2022/03/24	15	30.80	0	0.00	30.85	15	5,568	0.27%
2022/03/22	0	0.00	2	30.65	30.80	-2	6,006	-0.03%
2022/03/21	0	0.00	4	30.54	30.65	-4	5,997	-0.07%
2022/03/18	1	30.40	0	0.00	30.70	1	5,986	0.02%
2022/03/17	2	30.45	11	30.47	30.55	-9	5,918	-0.15%
2022/03/16	1	30.00	1	30.40	30.45	0	5,820	0.00%
2022/03/15	3	30.00	0	0.00	30.20	3	5,784	0.05%
2022/03/10	0	0.00	1.9	30.13	30.20	-1.9	5,817	-0.03%
2022/03/09	2	29.65	0	0.00	29.55	2	5,785	0.03%
2022/03/07	3	29.57	0	0.00	29.50	3	5,772	0.05%
2022/03/02	0.1	30.25	5	30.29	30.35	-4.9	6,062	-0.08%
2022/02/25	0	0.00	2	29.90	29.55	-2	6,226	-0.03%
2022/02/24	4	29.66	0	0.00	29.70	4	6,328	0.06%
2022/02/21	3	30.03	2.1	29.86	30.20	1	6,280	0.02%
2022/02/18	2	29.75	24	29.91	30.00	-22	6,347	-0.35%
2022/02/17	2	29.75	0	0.00	29.80	2	6,513	0.03%
2022/02/16	1	29.40	2.3	29.57	29.60	-1.3	6,452	-0.02%
2022/02/15	3	29.42	5	29.50	29.35	-2	6,530	-0.03%
2022/02/14	0	0.00	3	29.55	29.45	-3	6,539	-0.05%
2022/02/11	3.1	29.45	0	0.00	29.40	3.1	6,560	0.05%
2022/02/10	0.5	29.45	7	29.50	29.60	-6.5	6,649	-0.10%
2022/02/09	0	0.00	7	29.41	29.50	-7	6,677	-0.10%
2022/02/08	0	0.00	2	29.30	29.20	-2	6,671	-0.03%
2022/02/07	0	0.00	1	29.35	29.30	-1	6,679	-0.01%
2022/01/26	0	0.00	1	28.85	28.80	-1	6,635	-0.02%
2022/01/25	9	28.34	0	0.00	28.60	9	6,715	0.13%
2022/01/21	2	28.78	12	28.95	28.80	-10	6,823	-0.15%
2022/01/20	10	29.05	30	29.20	29.25	-20	6,785	-0.29%
2022/01/18	3	29.20	0	0.00	29.10	3	6,780	0.04%
2022/01/14	1	29.25	2	29.30	29.20	-1	6,992	-0.01%
2022/01/13	0	0.00	11.2	29.44	29.55	-11.2	7,063	-0.16%
2022/01/11	4	29.04	5	29.05	29.15	-1	7,139	-0.01%
2022/01/07	0	0.00	2.4	29.22	29.15	-2.4	7,223	-0.03%
2022/01/06	0	0.00	4	29.05	29.25	-4	7,241	-0.06%
2022/01/05	31	28.95	6	29.00	29.05	25	7,215	0.35%
2022/01/04	3.2	28.89	0	0.00	29.00	3.2	7,289	0.04%
2022/01/03	2	29.10	2	29.15	29.15	0	7,279	0.00%
2021/12/29	0	0.00	1	29.25	29.30	-1	7,326	-0.01%
2021/12/28	2	29.00	0	0.00	29.15	2	7,334	0.03%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	1	28.70	28.80	-1	7,546	-0.01%
2021/12/22	7	28.56	0	0.00	28.60	7	7,589	0.09%
2021/12/21	1	28.55	0	0.00	28.55	1	7,625	0.01%
2021/12/20	1	28.40	0	0.00	28.40	1	7,684	0.01%
2021/12/17	6	28.14	0	0.00	28.10	6	7,729	0.08%
2021/12/16	1.1	28.25	2	28.20	28.20	-1	7,273	-0.01%
2021/12/15	0	0.00	115	28.35	28.35	-115	7,419	-1.55%	大賣/鉅額交易
2021/12/10	0	0.00	2	28.65	28.75	-2	7,464	-0.03%
2021/12/09	1	28.60	3	28.65	28.85	-2	7,482	-0.03%
2021/12/08	5	28.77	0	0.00	28.75	5	7,459	0.07%
2021/12/07	0	0.00	4	28.56	28.75	-4	7,436	-0.05%
2021/12/03	0.2	28.45	0	0.00	28.30	0.2	7,471	0.00%
2021/12/02	0	0.00	1	28.20	28.30	-1	7,435	-0.01%
2021/12/01	5	27.85	11	27.80	28.30	-6	7,380	-0.08%
2021/11/30	3	28.23	0	0.00	27.90	3	7,311	0.04%
2021/11/29	11	28.00	6	28.06	28.15	5	7,019	0.07%
2021/11/26	29	28.29	3	28.28	28.25	26	6,936	0.37%
2021/11/25	5	28.29	0	0.00	28.55	5	6,926	0.07%
2021/11/24	24	28.59	2	28.60	28.80	22	6,802	0.32%
2021/11/23	77.1	28.72	5	28.75	28.75	72.1	6,647	1.08%
2021/11/22	2	29.33	1	29.45	29.15	1	6,394	0.02%
2021/11/19	6	29.40	0	0.00	29.40	6	6,314	0.10%
2021/11/18	2	29.35	0	0.00	29.50	2	6,276	0.03%
2021/11/17	3	29.35	0	0.00	29.35	3	6,236	0.05%
2021/11/16	52	29.44	0	0.00	29.50	52	6,162	0.84%
2021/11/15	2	30.00	2	30.10	30.00	0	6,044	0.00%
2021/11/12	0.3	30.10	43	30.10	30.15	-42.7	6,060	-0.70%
2021/11/11	0	0.00	53	30.02	30.00	-53	6,017	-0.88%
2021/11/10	8	29.86	10	29.80	29.90	-2	6,051	-0.03%
2021/11/09	48	29.85	75	29.81	29.90	-27	6,026	-0.45%
2021/11/08	11	29.50	104	29.50	29.45	-93	5,942	-1.56%	大賣/
2021/11/05	1	29.15	5	29.35	29.40	-4	5,918	-0.07%
2021/11/04	7	29.38	0	0.00	29.35	7	5,874	0.12%
2021/11/03	7	29.49	3	29.58	29.55	4	5,896	0.07%
2021/11/02	3.2	29.27	5	29.45	29.45	-1.8	5,904	-0.03%
2021/10/29	19	29.01	1	29.10	29.10	18	5,849	0.31%
2021/10/26	0.2	29.30	7	29.59	29.55	-6.8	6,014	-0.11%
2021/10/25	63	29.38	14	29.32	29.35	49	6,336	0.77%
2021/10/22	38	29.40	0	0.00	29.40	38	6,457	0.59%
2021/10/21	0	0.00	1.1	30.09	30.10	-1.1	6,394	-0.02%
2021/10/20	18	29.99	10.1	29.70	29.80	7.9	6,485	0.12%
2021/10/19	0	0.00	6	29.74	29.70	-6	6,402	-0.09%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/14	4	29.10	0	0.00	29.05	4	6,484	0.06%
2021/10/13	3	29.13	4	29.40	29.25	-1	6,551	-0.02%
2021/10/07	0	0.00	5	29.50	29.55	-5	6,645	-0.08%
2021/10/06	20	29.25	0	0.00	29.25	20	6,701	0.30%
2021/10/05	1	29.20	4	29.35	29.35	-3	6,762	-0.04%
2021/10/01	13.1	29.27	0	0.00	29.15	13.1	6,951	0.19%
2021/09/30	4	29.94	8	29.93	29.85	-4	6,844	-0.06%
2021/09/29	3	29.50	0	0.00	29.55	3	6,795	0.04%
2021/09/28	0	0.00	1	29.70	30.00	-1	6,771	-0.01%
2021/09/27	1	29.95	1	30.00	29.85	0	6,803	0.00%
2021/09/24	0	0.00	1	29.55	29.35	-1	6,843	-0.01%
2021/09/22	1	28.85	0	0.00	28.70	1	6,892	0.01%
2021/09/17	0	0.00	1	29.50	29.50	-1	6,742	-0.01%
2021/09/15	0.2	29.80	4	29.75	29.80	-3.8	6,678	-0.06%
2021/09/14	0	0.00	1	29.60	29.75	-1	6,764	-0.01%
2021/09/09	1	29.00	2	29.05	29.05	-1	6,998	-0.01%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/07	2	29.60	0	0.00	29.60	2	6,908	0.03%
2021/09/06	1	29.70	1	29.80	29.70	0	6,947	0.00%
2021/09/03	3	29.65	0	0.00	30.00	3	6,965	0.04%
2021/09/02	0	0.00	6	29.52	29.60	-6	6,996	-0.09%
2021/08/31	4	29.85	0	0.00	30.05	4	7,030	0.06%
2021/08/30	6	29.88	0.5	29.90	29.90	5.5	6,985	0.08%
2021/08/27	0	29.20	7	29.52	29.65	-7	7,029	-0.10%
2021/08/26	2	29.20	0	0.00	29.20	2	7,095	0.03%
2021/08/25	0	0.00	1	29.15	29.35	-1	7,183	-0.01%
2021/08/24	4	29.25	1	29.20	29.40	3	7,260	0.04%
2021/08/20	3	28.50	1	28.55	28.30	2	7,430	0.03%
2021/08/19	8	28.30	0	0.00	28.30	8	7,602	0.11%
2021/08/18	1	28.35	10	28.35	28.85	-9	7,552	-0.12%
2021/08/17	2	28.68	1	29.00	28.55	1	7,612	0.01%
2021/08/16	2	29.00	0	0.00	29.05	2	7,620	0.03%
2021/08/13	12	29.77	0	0.00	29.65	12	7,573	0.16%
2021/08/12	0	0.00	5	30.05	30.25	-5	7,637	-0.07%
2021/08/11	14	29.89	0	0.00	30.00	14	7,698	0.18%
2021/08/09	21	29.60	0	0.00	29.95	21	7,973	0.26%
2021/08/06	6	30.05	2	30.10	30.05	4	8,119	0.05%
2021/08/05	2	30.20	0	0.00	30.00	2	8,351	0.02%
2021/08/04	1	30.20	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0	0.00	1	30.20	30.30	-1	9,104	-0.01%
2021/08/02	11	29.79	0	0.00	30.10	11	9,307	0.12%
2021/07/30	50	29.80	0	0.00	29.60	50	9,473	0.53%
2021/07/29	63	30.82	0	0.00	31.15	63	9,574	0.66%
2021/07/28	4	30.95	0	0.00	31.00	4	9,453	0.04%
2021/07/27	6	31.55	0	0.00	31.50	6	9,632	0.06%
2021/07/26	7	32.04	0	0.00	31.90	7	9,668	0.07%
2021/07/23	0	0.00	1	33.20	32.75	-1	9,640	-0.01%
2021/07/21	2	32.38	0	0.00	32.50	2	9,889	0.02%
2021/07/20	0	0.00	4.2	33.28	32.60	-4.2	10,058	-0.04%
2021/07/19	2	33.60	2	33.60	33.60	0	10,150	0.00%
2021/07/16	0	33.40	14	33.46	33.60	-14	10,793	-0.13%
2021/07/14	0	0.00	2	32.50	32.60	-2	11,046	-0.02%
2021/07/13	0	0.00	1	32.85	32.90	-1	11,496	-0.01%
2021/07/12	0	0.00	0	32.85	32.95	0	11,706	0.00%
2021/07/09	0	0.00	0.2	32.78	32.95	-0.2	11,661	0.00%
2021/07/08	0	32.90	2	32.98	32.95	-2	11,633	-0.02%
2021/07/07	4	32.21	0	0.00	32.35	4	11,685	0.03%
2021/07/05	1.3	32.46	0	0.00	32.45	1.3	11,827	0.01%
2021/07/02	0.1	32.75	1	32.95	32.20	-0.9	12,077	-0.01%
2021/07/01	0.1	32.50	5	32.50	32.45	-4.9	12,046	-0.04%
2021/06/30	3	31.95	1.7	32.03	32.00	1.4	11,996	0.01%
2021/06/25	0	0.00	4	31.95	31.75	-4	12,240	-0.03%
2021/06/24	0	31.45	0	0.00	31.50	0	12,342	0.00%
2021/06/23	0	0.00	1	31.45	31.65	-1	12,488	-0.01%
2021/06/22	1	31.00	1	31.05	30.85	0	12,389	0.00%
2021/06/21	3	30.67	0	0.00	30.75	3	12,363	0.02%
2021/06/18	9	31.20	0	0.00	31.05	9	12,334	0.07%
2021/06/17	0	31.75	0	0.00	31.80	0	12,184	0.00%
2021/06/15	1	31.70	0	0.00	31.80	1	12,414	0.01%
2021/06/11	5	31.82	0	0.00	31.90	5	12,468	0.04%
2021/06/10	0	0.00	0.2	31.55	31.95	-0.2	12,531	0.00%
2021/06/09	20	31.68	0	0.00	31.50	20	12,505	0.16%
2021/06/07	5.1	31.62	6	31.80	31.75	-0.9	12,658	-0.01%
2021/06/04	0	0.00	2	32.25	31.90	-2	12,686	-0.02%
2021/06/03	6	32.27	1	32.40	32.45	5	12,856	0.04%
2021/06/02	0	0.00	12	31.90	32.05	-12	12,835	-0.09%
2021/05/31	2	31.50	22	31.89	31.65	-20	12,902	-0.16%
2021/05/28	0	0.00	13	31.30	31.25	-13	13,025	-0.10%
2021/05/27	31	30.67	0	0.00	30.40	31	13,102	0.24%
2021/05/26	0	0.00	1	31.20	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	6	31.29	31.20	-6	13,880	-0.04%
2021/05/24	22	31.12	0	0.00	30.55	22	13,847	0.16%
2021/05/20	5	30.05	0	0.00	30.35	5	13,874	0.04%
2021/05/19	10	30.28	10	30.75	30.60	0	13,813	0.00%
2021/05/18	0	0.00	4	30.21	30.80	-4	13,857	-0.03%
2021/05/17	1	29.50	45	29.92	29.65	-44	13,908	-0.32%
2021/05/14	2	30.45	11	30.64	30.75	-9	13,754	-0.07%
2021/05/13	5	30.50	10	30.50	30.00	-5	13,594	-0.04%
2021/05/12	0	0.00	18	30.80	30.65	-18	13,360	-0.13%
2021/05/11	16	33.83	17	33.82	32.75	-1	12,933	-0.01%
2021/05/10	10	33.90	6	34.04	33.90	4	12,670	0.03%
2021/05/07	11	33.85	4	33.55	33.25	7	12,533	0.06%
2021/05/06	5	33.57	11	33.42	33.85	-6	12,389	-0.05%
2021/05/05	3	32.48	12	32.76	32.65	-9	12,148	-0.07%
2021/05/04	3	31.98	0	0.00	31.70	3	11,969	0.03%
2021/05/03	16.1	32.58	2.1	33.00	32.35	14	11,684	0.12%
2021/04/29	0	0.00	10	33.25	33.25	-10	11,607	-0.09%
2021/04/28	10	33.35	0	0.00	33.40	10	11,517	0.09%
2021/04/27	8	32.74	4	32.84	32.85	4	11,597	0.03%
2021/04/26	2	32.53	1	32.95	32.50	1	11,508	0.01%
2021/04/23	11	32.42	2	32.38	32.55	9	11,376	0.08%
2021/04/22	11	35.05	29.6	33.69	33.30	-18.6	11,299	-0.16%
2021/04/21	5	33.01	4	33.16	33.10	1	10,647	0.01%
2021/04/20	7	33.04	26	32.83	33.15	-19	10,518	-0.18%
2021/04/19	26	32.39	26	32.49	33.40	0	10,323	0.00%
2021/04/16	20	31.40	20.1	31.77	31.90	-0.1	9,904	0.00%
2021/04/15	5	30.85	3.2	31.00	30.95	1.8	9,687	0.02%
2021/04/14	1	30.30	20	30.20	30.60	-19	9,661	-0.20%
2021/04/13	0	0.00	19	31.09	30.60	-19	9,715	-0.20%
2021/04/12	1	30.60	20	30.71	30.95	-19	9,576	-0.20%
2021/04/09	14	30.53	25	30.40	30.40	-11	9,537	-0.12%
2021/04/08	5	30.35	2	30.25	30.50	3	9,510	0.03%
2021/04/07	1.1	29.95	0	0.00	30.00	1.1	9,345	0.01%
2021/04/06	2	29.95	1	29.95	29.95	1	9,379	0.01%
2021/04/01	2	30.00	2	29.90	29.90	0	9,420	0.00%
2021/03/31	2	29.95	2.2	29.98	30.20	-0.2	9,448	0.00%
2021/03/30	4.1	30.00	3	30.05	30.00	1.1	9,393	0.01%
2021/03/29	2.1	29.75	0	0.00	29.90	2.1	9,243	0.02%
2021/03/26	5	29.69	1	29.60	29.75	4	9,217	0.04%
2021/03/24	2	29.15	0	0.00	29.15	2	9,106	0.02%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/19	25	29.24	3	29.20	29.20	22	9,159	0.24%
2021/03/18	1	29.60	8	29.64	29.50	-7	8,969	-0.08%
2021/03/17	1	29.45	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0	0.00	11.2	29.79	29.90	-11.2	8,907	-0.13%
2021/03/15	0	0.00	15	29.62	29.55	-15	8,865	-0.17%
2021/03/12	0	0.00	5.1	29.33	29.80	-5.1	8,896	-0.06%
2021/03/11	1	29.50	0.4	29.80	29.45	0.6	8,865	0.01%
2021/03/10	11	29.68	10	29.70	29.75	1	8,862	0.01%
2021/03/09	1	29.90	4	29.63	29.90	-3	8,855	-0.03%
2021/03/08	8	29.34	8	29.30	29.30	0	8,675	0.00%
2021/03/05	0	0.00	4	29.20	29.35	-4	8,667	-0.05%
2021/03/04	50	29.09	4	29.09	29.40	46	8,846	0.52%
2021/03/03	0	0.00	2.1	29.20	29.35	-2.1	8,753	-0.02%
2021/03/02	21	29.20	1	29.05	28.70	20	8,558	0.23%
2021/02/26	4.2	28.85	10	29.01	28.95	-5.9	8,447	-0.07%
2021/02/25	0	0.00	109	29.08	29.50	-109	8,055	-1.35%	大賣/鉅額交易
2021/02/24	4	27.71	0	0.00	27.75	4	7,569	0.05%
2021/02/23	2	28.10	5	27.95	28.10	-3	7,539	-0.04%
2021/02/22	1	27.40	0	0.00	27.45	1	7,489	0.01%
2021/02/19	3	27.15	4	27.34	27.40	-1	7,606	-0.01%
2021/02/18	0	0.00	14	27.57	27.50	-14	7,725	-0.18%
2021/02/17	22	26.91	40	27.00	27.10	-18	7,641	-0.24%
2021/02/05	12	26.63	20	27.00	27.05	-8	7,543	-0.11%
2021/02/04	11	26.45	0	0.00	26.85	11	7,589	0.14%
2021/02/03	2	26.60	0	0.00	26.70	2	7,778	0.03%
2021/02/02	3	26.60	12	26.79	26.75	-9	7,820	-0.12%
2021/02/01	5	26.55	1	26.45	26.25	4	7,803	0.05%
2021/01/29	36	26.28	1	26.50	26.00	35	7,754	0.45%
2021/01/28	13	26.79	10	26.45	26.45	3	7,641	0.04%
2021/01/27	1	26.80	0	0.00	26.50	1	7,542	0.01%
2021/01/26	0.2	26.65	10	26.55	26.60	-9.8	7,485	-0.13%
2021/01/25	1	26.65	22	26.57	26.80	-21	7,457	-0.28%
2021/01/22	13	26.35	1	26.35	26.40	12	7,481	0.16%
2021/01/21	25	26.63	0	0.00	26.40	25	7,420	0.34%
2021/01/20	8	26.68	0	0.00	26.40	8	7,367	0.11%
2021/01/18	12	27.22	0	0.00	27.25	12	7,132	0.17%
2021/01/15	1	27.85	0	0.00	27.60	1	7,011	0.01%
2021/01/14	6	27.96	0	0.00	28.10	6	6,947	0.09%
2021/01/13	0	0.00	3	28.40	28.40	-3	6,921	-0.04%
2021/01/12	1	28.20	1	28.10	28.05	0	6,884	0.00%
2021/01/11	5	28.50	0	0.00	28.60	5	6,860	0.07%
2021/01/08	0	0.00	0	28.50	28.70	0	6,819	0.00%
2021/01/07	1	28.45	12	28.56	28.35	-11	6,769	-0.16%
2021/01/06	17	28.47	0	0.00	28.35	17	6,715	0.25%
2021/01/05	0	0.00	9	28.75	28.85	-9	6,573	-0.14%
2021/01/04	1	28.55	11	28.66	28.85	-10	6,584	-0.15%
2020/12/31	1	29.05	2	28.80	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	8	28.69	29.05	-8	6,463	-0.12%
2020/12/29	0	0.00	18	28.51	28.65	-18	6,398	-0.28%
2020/12/28	0	0.00	1	28.80	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	25	28.44	28.55	-25	6,364	-0.39%
2020/12/24	0	0.00	11	28.30	28.05	-11	6,308	-0.17%
2020/12/23	2	27.60	11	27.65	27.60	-9	6,197	-0.15%
2020/12/22	26	27.83	11	27.73	27.70	15	6,247	0.24%
2020/12/21	0	0.00	4	27.89	27.95	-4	6,346	-0.06%
2020/12/18	1	27.50	2	27.55	27.45	-1	6,414	-0.02%
2020/12/17	10	27.80	0	0.00	27.55	10	6,485	0.15%
2020/12/16	0	0.00	1	27.75	27.90	-1	6,526	-0.02%
2020/12/15	9	27.43	8	27.43	27.15	1	6,649	0.02%
2020/12/14	6	27.69	0	0.00	27.60	6	6,721	0.09%
2020/12/11	1	27.60	2	27.65	27.70	-1	6,819	-0.01%
2020/12/10	10	27.75	0	0.00	27.70	10	7,005	0.14%
2020/12/09	1	27.50	1	27.75	27.75	0	7,005	0.00%
2020/12/08	27	27.57	0	0.00	27.50	27	7,036	0.38%
2020/12/07	2	27.60	5	27.80	27.60	-3	7,007	-0.04%
2020/12/04	43	27.68	0	0.00	27.65	43	7,046	0.61%
2020/12/01	1	27.25	1	27.25	27.50	0	7,359	0.00%
2020/11/30	2	27.65	5	27.90	27.40	-3	7,539	-0.04%
2020/11/27	3	27.63	3	27.65	27.70	0	7,373	0.00%
2020/11/26	10	27.90	0	0.00	27.90	10	7,410	0.13%
2020/11/25	10	27.90	5	27.95	28.05	5	7,542	0.07%
2020/11/24	1	28.05	1	28.00	28.05	0	7,534	0.00%
2020/11/23	0	0.00	1	28.20	28.25	-1	7,519	-0.01%
2020/11/18	1	28.10	124	28.15	28.20	-123	7,418	-1.66%	大賣/鉅額交易
2020/11/17	0	0.00	32	28.00	28.00	-32	7,326	-0.44%
2020/11/13	5	27.20	6	27.50	27.60	-1	7,415	-0.01%
2020/11/11	10	26.95	156	27.38	27.70	-146	7,458	-1.96%	大賣/鉅額交易
2020/11/10	2	26.85	4	26.85	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	5	26.39	26.60	-5	7,186	-0.07%
2020/11/06	0	0.00	3	26.25	26.20	-3	7,189	-0.04%
2020/11/05	0	0.00	9	26.25	26.20	-9	7,223	-0.12%
2020/11/04	3	26.15	0	0.00	26.10	3	7,262	0.04%
2020/11/03	0	0.00	3	26.20	26.20	-3	7,343	-0.04%
2020/10/30	4	25.68	0.1	25.75	25.75	3.9	7,470	0.05%
2020/10/29	6	25.80	2	25.90	25.80	4	7,531	0.05%
2020/10/28	2	25.85	3	25.95	26.10	-1	7,839	-0.01%
2020/10/27	6	25.92	5	25.95	25.90	1	8,024	0.01%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/23	0	0.00	2	26.15	26.20	-2	8,302	-0.02%
2020/10/22	2	26.05	0	0.00	26.25	2	8,583	0.02%
2020/10/21	0	0.00	1	26.00	25.75	-1	9,269	-0.01%
2020/10/20	8	25.95	1	26.05	26.05	7	9,518	0.07%
2020/10/16	1	26.15	23	26.08	25.95	-22	10,069	-0.22%
2020/10/15	5	26.02	0	0.00	26.15	5	10,261	0.05%
2020/10/13	7	25.70	0	0.00	25.70	7	10,653	0.07%
2020/10/12	5	25.75	1	26.10	25.90	4	10,935	0.04%
2020/10/08	1	26.10	1	26.15	26.15	0	11,163	0.00%
2020/10/07	10	26.20	1	26.20	26.10	9	11,280	0.08%
2020/10/06	1	26.00	32	25.96	26.10	-31	11,404	-0.27%
2020/10/05	20	25.56	0	0.00	25.75	20	11,465	0.17%
2020/09/30	0	0.00	1	25.50	25.30	-1	11,480	-0.01%
2020/09/29	8	25.18	0	0.00	25.15	8	11,475	0.07%
2020/09/28	7	25.35	0	0.00	25.40	7	11,562	0.06%
2020/09/25	2	24.90	0	0.00	25.10	2	11,642	0.02%
2020/09/24	5	24.89	2	24.80	24.85	3	11,757	0.03%
2020/09/23	4	25.50	1	25.50	25.55	3	11,728	0.03%
2020/09/22	6	25.67	4	25.60	25.65	2	11,731	0.02%
2020/09/21	2	25.85	14	25.80	25.85	-12	11,656	-0.10%
2020/09/18	9	25.85	0	0.00	25.75	9	11,659	0.08%
2020/09/17	11	25.93	20	25.80	25.95	-9	11,518	-0.08%
2020/09/16	2	25.90	0	0.00	26.00	2	11,472	0.02%
2020/09/15	10	26.06	0	0.00	26.15	10	11,387	0.09%
2020/09/14	14	26.38	0	0.00	26.50	14	11,313	0.12%
2020/09/11	13	26.51	0	0.00	26.45	13	11,306	0.11%
2020/09/10	3	26.73	11	26.80	26.65	-8	11,332	-0.07%
2020/09/09	24	26.80	1	26.65	26.90	23	11,390	0.20%
2020/09/08	45	27.13	0	0.00	27.00	45	11,374	0.40%
2020/09/07	11	27.16	17	27.24	27.30	-6	11,348	-0.05%
2020/09/04	29	26.69	5	27.01	26.90	24	11,400	0.21%
2020/09/03	65	26.93	64	26.88	26.80	1	11,372	0.01%
2020/09/02	3	26.35	2	26.48	26.55	1	11,262	0.01%
2020/09/01	48	26.28	0	0.00	26.25	48	11,303	0.42%
2020/08/31	0	0.00	4.2	26.42	26.45	-4.2	11,257	-0.04%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	13	26.02	2	26.10	26.20	11	11,261	0.10%
2020/08/26	8	26.23	10.8	26.16	26.25	-2.8	11,279	-0.02%
2020/08/25	10	26.40	35	26.29	26.30	-25	11,317	-0.22%
2020/08/24	21	26.04	11	26.24	26.00	10	11,736	0.09%
2020/08/21	0	0.00	4	26.26	26.25	-4	11,797	-0.03%
2020/08/20	51	25.77	5	25.90	25.65	46	11,798	0.39%
2020/08/19	13	26.51	10	26.35	26.30	3	11,714	0.03%
2020/08/18	15	26.54	73	26.46	26.50	-58	11,700	-0.50%
2020/08/17	32	26.29	1	26.30	26.40	31	11,752	0.26%
2020/08/14	19	26.20	0	0.00	26.25	19	11,786	0.16%
2020/08/13	0	0.00	16	26.43	26.35	-16	12,101	-0.13%
2020/08/12	20	26.19	10	26.15	26.30	10	12,298	0.08%
2020/08/11	44	26.22	0	0.00	26.05	44	12,387	0.36%
2020/08/10	26	26.34	4	26.43	26.45	22	12,453	0.18%
2020/08/07	3	26.27	0	0.00	26.35	3	12,544	0.02%
2020/08/06	0	0.00	14	26.28	26.20	-14	12,602	-0.11%
2020/08/05	1	26.30	11	26.19	26.10	-10	12,770	-0.08%
2020/08/04	6	25.93	4	25.94	26.05	2	12,853	0.02%
2020/08/03	28	25.77	1	26.60	26.10	27	13,049	0.21%
2020/07/31	14	25.41	0	0.00	25.60	14	13,272	0.11%
2020/07/30	10	25.35	0	0.00	25.70	10	14,646	0.07%
2020/07/29	56	25.63	0	0.00	25.45	56	15,192	0.37%
2020/07/28	11	25.54	2	25.45	25.45	9	15,219	0.06%
2020/07/27	148	26.41	5	26.92	26.00	143	15,254	0.94%	大買/鉅額交易
2020/07/24	16	29.33	45	29.26	29.20	-29	14,634	-0.20%
2020/07/23	9	29.95	80	30.09	30.00	-71	14,505	-0.49%
2020/07/22	5	30.04	6	30.19	30.30	-1	14,438	-0.01%
2020/07/21	3	30.35	15	30.35	30.30	-12	14,329	-0.08%
2020/07/20	3	30.05	22	30.20	30.30	-19	14,265	-0.13%
2020/07/17	15	30.35	27	30.63	30.15	-12	14,175	-0.08%
2020/07/16	0	0.00	19	30.17	30.50	-19	14,198	-0.13%
2020/07/15	12	29.89	31	29.86	29.80	-19	14,096	-0.13%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	33	29.32	29.60	-33	14,039	-0.24%
2020/07/09	7	29.13	6	29.12	28.95	1	14,089	0.01%
2020/07/08	4	29.00	6	29.00	29.10	-2	14,334	-0.01%
2020/07/07	5	28.95	4	28.99	29.05	1	14,460	0.01%
2020/07/06	6	28.95	13	28.99	29.05	-7	14,421	-0.05%
2020/07/03	14	28.93	7	29.05	28.90	7	14,468	0.05%
2020/07/02	5	28.25	14	28.64	28.90	-9	14,485	-0.06%
2020/07/01	23	28.30	14	28.29	28.20	9	14,485	0.06%
2020/06/30	0.1	27.80	0	0.00	27.90	0.1	14,509	0.00%
2020/06/29	0	0.00	1	27.40	27.60	-1	14,654	-0.01%
2020/06/24	6	27.78	4	27.85	27.75	2	14,722	0.01%
2020/06/23	5	27.80	10	27.76	27.85	-5	14,829	-0.03%
2020/06/22	3	27.55	0	0.00	27.70	3	14,914	0.02%
2020/06/19	22	27.51	1	27.75	27.40	21	15,054	0.14%
2020/06/18	12	27.72	3.6	27.99	27.85	8.4	15,120	0.06%
2020/06/17	13	27.72	1	27.80	27.90	12	15,241	0.08%
2020/06/16	0	0.00	15	27.49	27.50	-15	15,417	-0.10%
2020/06/15	10	27.23	8	27.49	27.20	2	15,649	0.01%
2020/06/12	7	27.24	24	27.20	27.45	-17	15,707	-0.11%
2020/06/11	67	27.95	31	27.85	27.70	36	15,728	0.23%
2020/06/10	15	28.49	11	28.55	28.70	4	15,672	0.03%
2020/06/09	11	28.49	10	28.30	28.40	1	16,010	0.01%
2020/06/08	10	28.15	30	28.07	28.15	-20	16,055	-0.12%
2020/06/05	7	27.66	12	27.85	27.80	-5	15,962	-0.03%
2020/06/04	1	27.80	40	27.90	27.80	-39	15,987	-0.24%
2020/06/03	0	0.00	1	27.75	27.80	-1	16,061	-0.01%
2020/06/02	6	27.30	0	0.00	27.35	6	15,979	0.04%
2020/06/01	2	27.35	6	27.30	27.30	-4	15,947	-0.03%
2020/05/29	3	26.92	1	27.30	26.90	2	15,935	0.01%
2020/05/28	1	27.00	5	27.18	27.10	-4	15,573	-0.03%
2020/05/27	10	27.50	10	27.25	27.30	0	15,522	0.00%
2020/05/26	10	27.25	16	27.27	27.30	-6	15,573	-0.04%
2020/05/25	8	26.71	1	26.50	26.90	7	15,559	0.04%
2020/05/22	16	27.07	4	27.08	26.85	12	15,493	0.08%
2020/05/21	18	27.54	8	27.49	27.50	10	15,412	0.06%
2020/05/20	29	27.57	13	27.53	27.60	16	15,281	0.10%
2020/05/19	11	27.44	0	0.00	27.40	11	15,000	0.07%
2020/05/18	0	0.00	3	27.05	26.95	-3	14,833	-0.02%
2020/05/15	3	26.47	0	0.00	26.40	3	14,753	0.02%
2020/05/14	2	26.55	2	26.65	26.65	0	14,663	0.00%
2020/05/13	6	26.69	20	26.61	26.60	-14	14,564	-0.10%
2020/05/12	12	26.77	31	26.78	26.85	-19	14,476	-0.13%
2020/05/11	5	27.47	3	27.42	27.25	2	14,283	0.01%
2020/05/08	16	27.56	18	27.68	27.25	-2	14,144	-0.01%
2020/05/07	37	27.46	31	27.47	27.35	6	13,904	0.04%
2020/05/06	160	29.31	69	29.33	28.25	91	13,471	0.68%	大買/
2020/05/05	94	26.78	14	26.84	28.05	80	11,940	0.67%
2020/05/04	15	25.33	14	25.53	25.50	1	11,302	0.01%
2020/04/30	28	25.98	15	25.92	26.00	13	11,141	0.12%
2020/04/29	3	25.02	15	25.10	25.10	-12	11,081	-0.11%
2020/04/28	5	24.92	16	25.09	24.90	-11	11,065	-0.10%
2020/04/27	11	24.68	18	24.87	24.75	-7	11,124	-0.06%
2020/04/24	29	23.91	0	0.00	23.75	29	10,988	0.26%
2020/04/23	15	23.92	0	0.00	23.90	15	10,816	0.14%
2020/04/22	0	0.00	26	23.48	23.85	-26	10,708	-0.24%
2020/04/21	11	23.99	0	0.00	23.95	11	10,699	0.10%
2020/04/20	5	24.72	10	24.75	24.65	-5	10,466	-0.05%
2020/04/17	4	24.91	2	24.98	24.85	2	10,346	0.02%
2020/04/16	17	24.79	1	24.80	24.75	16	10,245	0.16%
2020/04/15	1	25.25	11	25.20	25.30	-10	10,071	-0.10%
2020/04/14	10	25.18	4	25.16	25.10	6	9,996	0.06%
2020/04/13	28	25.00	6	25.53	25.20	22	9,843	0.22%
2020/04/10	12	24.75	10	25.05	24.70	2	9,553	0.02%
2020/04/09	12	23.94	3	23.93	24.10	9	9,410	0.10%
2020/04/08	1	23.85	1.2	23.74	23.85	-0.2	9,316	0.00%
2020/04/07	4	23.43	8	23.55	23.55	-4	9,220	-0.04%
2020/04/06	1	22.85	5	22.55	23.05	-4	9,061	-0.04%
2020/04/01	2	22.58	0	0.00	22.50	2	8,904	0.02%
2020/03/31	17	22.66	0	0.00	22.55	17	8,775	0.19%
2020/03/30	22	22.48	6	22.50	22.60	16	8,602	0.19%
2020/03/27	13	22.89	2	23.05	22.65	11	8,538	0.13%
2020/03/26	31	22.59	0	0.00	22.65	31	8,414	0.37%
2020/03/25	18	22.53	0	0.00	22.45	18	8,375	0.21%
2020/03/23	4	20.55	0	0.00	20.50	4	8,134	0.05%
2020/03/20	9	21.58	11	21.57	21.85	-2	8,072	-0.02%
2020/03/19	11	20.95	0	0.00	21.15	11	7,875	0.14%
2020/03/18	5	22.70	5	22.65	22.15	0	7,674	0.00%
2020/03/17	2	22.90	0	0.00	22.65	2	7,638	0.03%
2020/03/16	5	23.40	0	0.00	23.25	5	7,489	0.07%
2020/03/13	5	22.95	14	22.98	23.90	-9	7,342	-0.12%
2020/03/12	1	25.50	1	25.70	25.30	0	6,851	0.00%
2020/03/11	2	27.20	2	27.15	27.20	0	6,693	0.00%
2020/03/09	3	27.55	0	0.00	27.60	3	6,644	0.05%
2020/03/06	0	0.00	4.1	28.10	28.10	-4.1	6,553	-0.06%
2020/03/03	3	28.08	3	28.05	28.00	0	6,610	0.00%
2020/03/02	0	0.00	9	27.91	28.00	-9	6,554	-0.14%
2020/02/27	0	0.00	4	28.45	28.25	-4	6,839	-0.06%
2020/02/26	0	0.00	6	28.50	28.65	-6	6,762	-0.09%
2020/02/25	2	28.28	0	0.00	28.60	2	6,738	0.03%
2020/02/24	3	28.43	0	0.00	28.65	3	6,772	0.04%
2020/02/17	0	0.00	6	28.80	28.85	-6	6,866	-0.09%
2020/02/13	0	0.00	21	28.76	28.90	-21	6,924	-0.30%
2020/02/10	0	0.00	4	28.50	28.55	-4	7,138	-0.06%
2020/02/07	3	28.47	0	0.00	28.20	3	7,192	0.04%
2020/02/06	0	0.00	2	29.00	28.85	-2	7,214	-0.03%
2020/02/05	3	28.58	1	28.80	28.60	2	7,457	0.03%
2020/02/04	0	0.00	5	28.60	28.55	-5	7,574	-0.07%
2020/01/31	2	28.28	0	0.00	28.20	2	7,410	0.03%
2020/01/30	22.2	28.49	3	28.45	28.00	19.2	7,325	0.26%
2020/01/20	2	29.50	0	0.00	29.40	2	7,115	0.03%
2020/01/17	2	29.45	0	0.00	29.50	2	7,077	0.03%
2020/01/14	6	29.50	11	29.50	29.50	-5	7,081	-0.07%
2020/01/13	2	29.45	1	29.50	29.50	1	7,107	0.01%
2020/01/09	6	29.18	35	29.22	29.35	-29	7,375	-0.39%
2020/01/08	1	29.00	8	29.00	29.05	-7	7,456	-0.09%
2020/01/07	13	29.48	8	29.40	29.40	5	7,504	0.07%
2020/01/06	3	29.60	3	29.55	29.55	0	7,566	0.00%
2020/01/03	3	29.95	3	30.00	30.00	0	7,595	0.00%
2020/01/02	1	29.90	0.3	29.90	29.90	0.7	7,603	0.01%
2019/12/31	3	29.90	3	29.85	29.85	0	7,651	0.00%
2019/12/30	6	30.00	6	29.90	29.90	0	7,625	0.00%
2019/12/27	8	30.00	6	30.00	30.00	2	7,621	0.03%
2019/12/25	7	29.96	6.1	30.10	30.10	0.9	7,794	0.01%
2019/12/24	3	30.10	3	30.05	30.05	0	7,801	0.00%
2019/12/20	5	30.25	5	30.50	30.55	0	7,744	0.00%
2019/12/19	0	0.00	0	30.25	30.30	0	7,644	0.00%
2019/12/18	9	30.21	0	0.00	30.15	9	7,630	0.12%
2019/12/17	20	30.00	7	30.02	30.20	13	7,694	0.17%
2019/12/16	12	29.85	0	0.00	29.85	12	7,683	0.16%
2019/12/13	25	29.52	0	0.00	29.50	25	7,658	0.33%
2019/12/12	6	29.25	6	29.30	29.30	0	7,633	0.00%
2019/12/10	0	0.00	3	29.15	29.20	-3	7,688	-0.04%
2019/12/09	6	29.29	0	0.00	29.25	6	7,720	0.08%
2019/12/06	5	29.25	0	0.00	29.35	5	7,824	0.06%
2019/12/05	0	0.00	20	29.37	29.25	-20	7,858	-0.25%
2019/12/04	4	29.30	3	29.25	29.25	1	7,880	0.01%
2019/12/03	5	29.37	11	29.35	29.55	-6	7,920	-0.08%
2019/12/02	3	29.60	3	29.65	29.65	0	7,912	0.00%
2019/11/29	3	29.85	0	0.00	29.75	3	7,980	0.04%
2019/11/28	0	0.00	10	30.00	30.15	-10	7,929	-0.13%
2019/11/26	2	30.05	50	30.00	29.95	-48	7,928	-0.61%
2019/11/25	0	0.00	323	29.71	29.75	-323	7,609	-4.24%	大賣/鉅額交易
2019/11/22	0	0.00	20	29.60	29.55	-20	7,731	-0.26%
2019/11/21	4	29.69	199	29.65	29.70	-195	7,722	-2.53%	大賣/鉅額交易
2019/11/20	2	29.65	200	29.75	29.80	-198	7,717	-2.57%	大賣/鉅額交易
2019/11/19	6	29.95	218	30.01	30.05	-212	7,701	-2.75%	大賣/鉅額交易
2019/11/18	0	0.00	62	29.90	29.85	-62	7,765	-0.80%
2019/11/15	10	29.75	1	29.80	29.75	9	7,792	0.12%
2019/11/14	0	0.00	1	29.75	29.75	-1	7,829	-0.01%
2019/11/12	1	29.85	44	29.94	30.00	-43	8,269	-0.52%
2019/11/11	160.2	29.92	21	30.01	29.90	139.2	8,256	1.69%	大買/鉅額交易
2019/11/08	5	30.40	0	0.00	30.25	5	8,145	0.06%
2019/11/07	3	30.40	15	30.41	30.55	-12	8,132	-0.15%
2019/11/06	0	0.00	6	30.38	30.65	-6	8,041	-0.07%
2019/11/05	18	30.78	24	30.79	30.75	-6	7,971	-0.08%
2019/11/04	331	30.42	1	30.10	30.50	330	7,924	4.16%	大買/鉅額交易
2019/11/01	5	30.15	6	29.78	29.70	-1	7,703	-0.01%
2019/10/31	6	29.55	0	0.00	29.60	6	7,650	0.08%
2019/10/30	1	29.35	2	29.48	29.55	-1	7,697	-0.01%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/28	1	29.10	5	29.00	29.05	-4	7,921	-0.05%
2019/10/25	48	29.13	0	0.00	29.15	48	7,921	0.61%
2019/10/23	51	29.39	0	0.00	29.40	51	8,055	0.63%
2019/10/22	50	29.51	0	0.00	29.60	50	8,045	0.62%
2019/10/18	540	29.45	0	0.00	29.20	540	8,162	6.62%	大買/鉅額交易
2019/10/17	3	29.30	3	29.50	29.50	0	8,119	0.00%
2019/10/15	1	28.80	0	0.00	29.25	1	8,205	0.01%
2019/10/14	0	0.00	1	28.70	28.80	-1	8,179	-0.01%
2019/10/09	1	28.55	0	0.00	28.35	1	8,125	0.01%
2019/10/08	10	28.75	9	28.65	28.55	1	8,100	0.01%
2019/10/03	1	28.00	0	0.00	28.20	1	8,039	0.01%
2019/10/02	0	0.00	10	28.35	28.30	-10	8,045	-0.12%
2019/10/01	10	28.78	0	0.00	28.65	10	7,980	0.13%
2019/09/25	0	0.00	47	28.75	28.70	-47	7,952	-0.59%
2019/09/24	1	28.70	0	0.00	28.80	1	7,989	0.01%
2019/09/23	3	28.80	3	28.80	28.80	0	8,036	0.00%
2019/09/20	0	0.00	2	28.75	29.15	-2	8,094	-0.02%
2019/09/19	0	0.00	6	29.10	28.70	-6	7,963	-0.08%
2019/09/18	11	29.11	0	0.00	29.10	11	7,920	0.14%
2019/09/17	1	29.15	5	29.32	29.30	-4	7,927	-0.05%
2019/09/16	23	29.45	10	29.80	29.50	13	7,988	0.16%
2019/09/12	2	28.95	0	0.00	29.00	2	7,960	0.03%
2019/09/10	3	28.85	3	28.75	28.75	0	8,031	0.00%
2019/09/06	2	29.25	0	0.00	29.30	2	7,911	0.03%
2019/09/05	1	29.20	11	28.90	29.20	-10	7,893	-0.13%
2019/09/04	17	28.72	0	0.00	28.85	17	7,829	0.22%
2019/09/03	30	28.73	1	28.75	28.70	29	7,812	0.37%
2019/09/02	15	28.53	0	0.00	28.70	15	7,744	0.19%
2019/08/22	1	28.00	0	0.00	27.90	1	7,797	0.01%
2019/08/19	1	28.55	11	28.46	28.55	-10	7,767	-0.13%
2019/08/16	11	27.71	0	0.00	28.30	11	7,765	0.14%
2019/08/15	3	27.50	0	0.00	27.50	3	7,756	0.04%
2019/08/13	1	28.20	0	0.00	28.05	1	7,824	0.01%
2019/08/07	0	0.00	20	28.75	28.55	-20	7,978	-0.25%
2019/08/06	12	28.81	1	28.80	28.90	11	8,025	0.14%
2019/08/05	10	28.95	0	0.00	29.10	10	7,976	0.13%
2019/08/02	2	28.85	0	0.00	28.90	2	8,073	0.02%
2019/08/01	5	29.52	0	0.00	29.25	5	8,131	0.06%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/29	2	30.25	2	30.20	30.35	0	8,099	0.00%
2019/07/19	0	0.00	3	32.05	31.50	-3	8,213	-0.04%
2019/07/18	3	33.95	4	33.98	33.90	-1	8,054	-0.01%
2019/07/16	1	33.85	0	0.00	33.80	1	7,847	0.01%
2019/07/15	0	0.00	1	33.85	33.80	-1	7,784	-0.01%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/10	1	33.90	0	0.00	33.90	1	7,934	0.01%
2019/07/03	1	34.05	2	34.10	34.05	-1	8,437	-0.01%
2019/07/02	10	34.00	10	34.05	34.05	0	8,631	0.00%
2019/07/01	0	0.00	4	33.90	33.85	-4	8,711	-0.05%
2019/06/28	2	33.58	0	0.00	33.50	2	8,718	0.02%
2019/06/25	4	33.80	0	0.00	33.45	4	8,853	0.05%
2019/06/20	0	0.00	2	33.30	33.40	-2	8,838	-0.02%
2019/06/12	11	33.05	0	0.00	33.10	11	8,899	0.12%
2019/06/10	0	0.00	2	32.95	32.80	-2	8,959	-0.02%
2019/06/06	2	32.80	0	0.00	32.75	2	8,960	0.02%
2019/06/04	0	0.00	11	32.75	32.80	-11	8,994	-0.12%
2019/05/30	3	32.50	0	0.00	32.25	3	9,024	0.03%
2019/05/27	0	0.00	20	31.63	31.50	-20	9,002	-0.22%
2019/05/23	21	31.18	2	31.50	31.45	19	8,918	0.21%
2019/05/22	0	0.00	2	31.65	31.50	-2	8,890	-0.02%
2019/05/21	12	32.01	0	0.00	32.05	12	8,831	0.14%
2019/05/20	0	0.00	12	32.90	32.60	-12	8,623	-0.14%
2019/05/16	10	31.10	0	0.00	31.75	10	8,370	0.12%
2019/05/14	1	31.40	0	0.00	31.50	1	8,376	0.01%
2019/05/09	0	0.00	3	32.35	32.55	-3	8,366	-0.04%
2019/05/07	1	32.80	0	0.00	32.80	1	8,263	0.01%
2019/05/06	0	0.00	10	32.65	32.65	-10	8,232	-0.12%
2019/05/03	1	33.30	0	0.00	33.20	1	8,130	0.01%
2019/05/02	1	33.45	0	0.00	32.85	1	8,134	0.01%
2019/04/30	22	33.75	48	33.42	33.70	-26	8,018	-0.32%
2019/04/29	28	33.65	0	0.00	33.65	28	8,013	0.35%
2019/04/26	4	32.75	5	32.98	33.25	-1	8,000	-0.01%
2019/04/18	1	31.70	0	0.00	31.80	1	8,417	0.01%
2019/04/17	10	32.70	10	32.70	32.65	0	8,373	0.00%
2019/04/11	0	0.00	1	33.00	32.30	-1	8,581	-0.01%
2019/04/09	0	0.00	5	32.65	32.50	-5	8,405	-0.06%
2019/04/08	1	32.20	0	0.00	32.10	1	8,300	0.01%
2019/04/03	0	0.00	6	31.35	31.90	-6	8,044	-0.07%
2019/04/01	5	30.57	0	0.00	30.50	5	7,901	0.06%
2019/03/28	1	30.55	10	30.55	30.85	-9	7,892	-0.11%
2019/03/26	2	31.10	0	0.00	30.90	2	7,844	0.03%
2019/03/21	12	30.88	0	0.00	31.00	12	7,870	0.15%
2019/03/19	5	30.50	0	0.00	30.50	5	7,973	0.06%
2019/03/08	0	0.00	10	29.80	29.75	-10	8,272	-0.12%
2019/03/06	1	30.15	0	0.00	30.15	1	8,443	0.01%
2019/03/05	10	29.95	0	0.00	30.00	10	8,531	0.12%
2019/03/04	0	0.00	1	30.10	30.00	-1	8,628	-0.01%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/02/15	3	30.15	0	0.00	30.05	3	9,219	0.03%
2019/02/13	5	30.00	0	0.00	30.00	5	9,085	0.06%
2019/01/29	0	0.00	15	29.75	29.40	-15	8,912	-0.17%
2019/01/18	15	28.95	0	0.00	28.80	15	9,143	0.16%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/10	0	0.00	2	29.30	29.35	-2	9,424	-0.02%
2019/01/07	0	0.00	2	28.60	28.70	-2	9,859	-0.02%
2019/01/04	0	0.00	2	28.45	28.25	-2	9,958	-0.02%
2019/01/03	0	0.00	30	28.20	28.20	-30	10,232	-0.29%
2018/12/27	12	27.63	10	27.70	27.50	2	10,478	0.02%
2018/12/24	0	0.00	3	27.95	28.25	-3	10,708	-0.03%
2018/12/22	1	27.50	0	0.00	27.50	1	10,842	0.01%
2018/12/21	2	27.60	0	0.00	27.60	2	11,052	0.02%
2018/12/20	0	0.00	5	28.35	28.30	-5	10,899	-0.05%
2018/12/19	0	0.00	2	28.45	28.50	-2	10,948	-0.02%
2018/12/18	2	28.20	0	0.00	28.20	2	11,087	0.02%
2018/12/13	0	0.00	35	28.35	28.45	-35	11,923	-0.29%
2018/12/12	0	0.00	4	28.70	28.60	-4	12,034	-0.03%
2018/12/10	0	0.00	1	28.80	28.65	-1	12,243	-0.01%
2018/12/07	0	0.00	1	28.40	28.75	-1	12,390	-0.01%
2018/12/06	5	28.15	0	0.00	28.15	5	12,688	0.04%
2018/12/05	1	28.15	0	0.00	28.40	1	12,999	0.01%
2018/12/04	3	28.80	0	0.00	28.60	3	13,179	0.02%
2018/11/30	2	28.45	3	28.65	28.45	-1	13,246	-0.01%
2018/11/29	1	28.50	0	0.00	28.30	1	13,327	0.01%
2018/11/28	0	0.00	4	28.43	28.60	-4	13,318	-0.03%
2018/11/27	22	28.20	0	0.00	28.20	22	13,315	0.17%
2018/11/26	10	28.50	4	29.10	28.75	6	13,324	0.05%
2018/11/23	0	0.00	2	28.55	28.45	-2	13,454	-0.01%
2018/11/22	0	0.00	2	29.00	28.85	-2	13,484	-0.01%
2018/11/21	2	28.95	7	29.16	29.20	-5	13,609	-0.04%
2018/11/20	4	29.04	0	0.00	29.25	4	13,803	0.03%
2018/11/19	4	29.40	5	29.58	29.45	-1	14,145	-0.01%
2018/11/16	21	29.85	30	29.35	29.35	-9	14,578	-0.06%
2018/11/12	0	0.00	2	31.15	31.50	-2	14,956	-0.01%
2018/11/09	2	30.90	0	0.00	30.95	2	15,009	0.01%
2018/11/07	0	0.00	4	31.45	31.45	-4	15,304	-0.03%
2018/11/06	0	0.00	3	31.20	30.90	-3	15,321	-0.02%
2018/11/05	2	30.55	2	30.85	30.85	0	15,279	0.00%
2018/11/02	20	31.30	0	0.00	31.65	20	15,247	0.13%
2018/10/30	0	0.00	1	30.45	30.15	-1	15,259	-0.01%
2018/10/29	1	29.30	1	29.55	29.95	0	15,194	0.00%
2018/10/24	11	30.62	1	30.50	30.70	10	15,158	0.07%
2018/10/23	3	31.32	0	0.00	31.20	3	15,026	0.02%
2018/10/22	0	0.00	2	31.85	32.20	-2	15,038	-0.01%
2018/10/19	3	31.45	0	0.00	31.25	3	15,040	0.02%
2018/10/18	0	0.00	2	32.45	32.05	-2	14,906	-0.01%
2018/10/17	0	0.00	4	31.70	31.55	-4	14,932	-0.03%
2018/10/16	29	30.73	29	30.66	31.05	0	14,994	0.00%
2018/10/15	9	31.96	0.1	32.15	32.10	8.9	14,845	0.06%
2018/10/12	0	0.00	2	32.73	33.25	-2	14,868	-0.01%
2018/10/11	3	32.63	3	33.22	32.35	0	15,030	0.00%
2018/10/09	0	0.00	1	35.50	35.85	-1	14,779	-0.01%
2018/10/08	0	0.00	6	34.98	35.05	-6	14,603	-0.04%
2018/10/05	10	34.70	2	34.25	34.50	8	14,624	0.05%
2018/10/04	0	0.00	1	35.15	35.15	-1	14,724	-0.01%
2018/10/02	0	0.00	1	35.45	35.40	-1	14,917	-0.01%
2018/10/01	0	0.00	1	35.05	34.80	-1	15,055	-0.01%
2018/09/28	9	35.61	0	0.00	35.70	9	15,180	0.06%
2018/09/27	30	36.10	3	35.95	36.35	27	15,212	0.18%
2018/09/25	19	36.48	10	36.20	36.20	9	15,450	0.06%
2018/09/21	10	36.40	15	36.90	37.40	-5	15,309	-0.03%
2018/09/20	7	35.89	24	36.03	35.80	-17	14,943	-0.11%
2018/09/19	0	0.00	6.2	36.86	37.00	-6.2	14,610	-0.04%
2018/09/18	4	36.24	2	36.30	36.15	2	14,327	0.01%
2018/09/17	3	35.78	0	0.00	35.75	3	14,190	0.02%
2018/09/14	5	36.40	2	36.13	36.05	3	14,164	0.02%
2018/09/13	1	35.30	4	35.80	35.65	-3	13,939	-0.02%
2018/09/12	5	35.65	2	35.95	35.45	3	13,754	0.02%
2018/09/11	2	35.00	1	35.30	35.45	1	13,492	0.01%
2018/09/07	1	34.05	0	0.00	34.05	1	13,127	0.01%
2018/09/05	15	35.27	15	34.97	34.70	0	12,867	0.00%
2018/09/03	2	35.25	12	34.76	34.60	-10	12,558	-0.08%
2018/08/31	3	35.30	1	35.75	35.75	2	12,429	0.02%
2018/08/30	1	35.30	6	35.73	35.70	-5	12,333	-0.04%
2018/08/28	0	0.00	1	36.00	35.95	-1	12,067	-0.01%
2018/08/27	7	35.66	0	0.00	35.70	7	11,937	0.06%
2018/08/24	4	35.79	2	35.80	36.00	2	11,651	0.02%
2018/08/23	5	36.29	16	36.67	37.25	-11	11,349	-0.10%
2018/08/22	2	35.30	0	0.00	35.20	2	10,837	0.02%
2018/08/21	0	0.00	9	33.27	34.05	-9	10,315	-0.09%
2018/08/17	0	0.00	2	32.45	32.45	-2	9,994	-0.02%
2018/08/16	3	31.65	12	31.77	32.25	-9	9,937	-0.09%
2018/08/15	2	31.95	2	32.35	32.25	0	9,932	0.00%
2018/08/14	9	32.30	6	32.37	32.75	3	9,740	0.03%
2018/08/13	0	0.00	9	31.71	31.80	-9	9,633	-0.09%
2018/08/09	3	31.90	0	0.00	32.10	3	9,680	0.03%
2018/08/08	2	31.90	4	32.18	32.20	-2	9,674	-0.02%
2018/08/06	0	0.00	2	31.85	32.10	-2	9,514	-0.02%
2018/08/03	1	31.00	4	31.20	31.25	-3	9,420	-0.03%
2018/08/02	9	31.21	6	30.75	30.75	3	9,391	0.03%
2018/08/01	8	32.09	3	32.23	32.30	5	9,203	0.05%
2018/07/31	1	32.10	8	32.43	32.60	-7	9,132	-0.08%
2018/07/30	3	32.05	2	32.13	32.15	1	9,084	0.01%
2018/07/27	7	32.19	0	0.00	32.25	7	9,071	0.08%
2018/07/26	3	32.13	3	32.33	32.85	0	8,977	0.00%
2018/07/25	1	32.35	0	0.00	32.20	1	8,997	0.01%
2018/07/20	0	0.00	14	31.81	32.20	-14	8,874	-0.16%
2018/07/19	4	32.18	0	0.00	31.80	4	8,652	0.05%
2018/07/18	0	0.00	6	32.71	33.25	-6	8,444	-0.07%
2018/07/17	0	0.00	6	32.10	32.00	-6	8,072	-0.07%
2018/07/16	9	31.78	1	31.70	31.70	8	7,960	0.10%
2018/07/12	1	31.60	0	0.00	32.00	1	7,804	0.01%
2018/07/04	1	30.60	4	30.39	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	2	29.50	29.55	-2	6,348	-0.03%
2018/07/02	2	29.05	0	0.00	28.90	2	6,241	0.03%
2018/06/26	2	28.75	0	0.00	28.80	2	6,046	0.03%
2018/06/25	0	0.00	5	29.07	29.45	-5	5,984	-0.08%
2018/06/22	2	29.00	0	0.00	28.85	2	5,907	0.03%
2018/06/19	3	28.60	0	0.00	28.50	3	5,800	0.05%
2018/06/15	1	28.45	2	28.55	29.60	-1	5,668	-0.02%
2018/06/12	1	29.05	0	0.00	29.10	1	5,683	0.02%
2018/06/05	0	0.00	10	29.40	29.50	-10	5,511	-0.18%
2018/06/01	0	0.00	10	28.70	28.95	-10	5,462	-0.18%
2018/05/30	1	28.05	1	28.15	28.05	0	5,311	0.00%
2018/05/23	0	0.00	1	29.20	29.20	-1	5,389	-0.02%
2018/05/21	1	29.00	0	0.00	28.95	1	5,414	0.02%
2018/05/18	0	0.00	1	28.70	28.65	-1	5,417	-0.02%
2018/05/17	2	28.15	0	0.00	28.15	2	5,436	0.04%
2018/05/16	5	28.05	0	0.00	28.20	5	5,487	0.09%
2018/05/14	5	28.25	0	0.00	28.25	5	6,031	0.08%
2018/05/11	6	28.34	0	0.00	28.35	6	6,126	0.10%
2018/05/10	0	0.00	0.9	28.15	28.20	-0.9	6,252	-0.02%
2018/05/09	11	28.30	0	0.00	28.30	11	6,304	0.17%
2018/04/27	0	0.00	1	27.10	27.20	-1	6,267	-0.02%
2018/04/26	20	27.65	20	27.00	27.10	0	6,388	0.00%
2018/04/17	0	0.00	1	26.45	26.50	-1	7,049	-0.01%
2018/04/16	1	26.65	1	26.85	26.65	0	7,205	0.00%
2018/04/12	1	26.80	0	0.00	26.80	1	7,449	0.01%
2018/04/10	1	26.85	1	27.35	27.20	0	7,665	0.00%
2018/04/09	1	26.75	0	0.00	27.05	1	7,672	0.01%
2018/04/02	0	0.00	1	26.55	26.35	-1	7,879	-0.01%
2018/03/31	1	26.25	0	0.00	26.45	1	8,036	0.01%
2018/03/26	0	0.00	3	25.95	25.95	-3	7,983	-0.04%
2018/03/23	4	25.70	0	0.00	25.95	4	7,986	0.05%
2018/03/22	0	0.00	1	26.30	26.30	-1	7,958	-0.01%
2018/03/19	1	26.15	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	3	25.98	26.75	-3	8,054	-0.04%
2018/03/15	1	25.80	0	0.00	25.75	1	7,768	0.01%
2018/03/13	0	0.00	3	26.00	26.05	-3	7,790	-0.04%
2018/03/12	1	25.85	0	0.00	25.85	1	7,806	0.01%
2018/03/01	1	25.30	1	25.80	25.75	0	8,041	0.00%
2018/02/23	0	0.00	4	25.50	25.60	-4	7,789	-0.05%
2018/02/09	0	0.00	20	23.95	24.35	-20	7,599	-0.26%
2018/02/07	36	24.46	0	0.00	24.45	36	7,456	0.48%
2018/02/01	0	0.00	0.1	26.10	26.10	-0.1	6,549	0.00%
2018/01/31	0	0.00	0	25.95	26.05	0	6,461	0.00%
2018/01/24	20	26.43	0	0.00	26.55	20	6,058	0.33%
2018/01/17	2	27.00	0	0.00	26.90	2	5,608	0.04%
2018/01/16	0	0.00	1	27.60	27.00	-1	5,569	-0.02%
2018/01/15	10	27.20	0	0.00	27.30	10	5,416	0.18%
2018/01/10	0	0.00	0.5	27.00	27.00	-0.5	5,119	-0.01%
2018/01/09	0	0.00	58	26.64	26.75	-58	4,956	-1.17%
2018/01/08	2	26.65	0	0.00	26.50	2	4,872	0.04%
2018/01/04	0	0.00	7	26.70	26.35	-7	4,655	-0.15%
2018/01/02	5	27.01	10	27.05	26.80	-5	4,448	-0.11%