首利 (1471)-臺銀-民權券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.50
漲幅
-3.25%
成交量
713張
產業
上市電子零組件類股▲0.11%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	14.90	0	0.00	14.90	1.2	1,532	0.08%
2024/05/09	1	15.75	0	0.00	15.80	1	1,528	0.07%
2024/05/07	0	0.00	5	15.20	15.05	-5	1,513	-0.33%
2024/05/02	0	14.95	0	0.00	15.15	0	1,548	0.00%
2024/04/29	0	14.85	0	0.00	15.15	0	1,671	0.00%
2024/04/25	0.1	14.75	0	0.00	14.80	0.1	1,716	0.01%
2024/04/22	0.1	14.55	0	0.00	14.45	0.1	1,736	0.01%
2024/04/19	1	14.65	4	15.05	14.70	-3	1,739	-0.17%
2024/04/17	2	15.15	0	0.00	15.20	2	1,751	0.11%
2024/04/16	0.2	15.10	0	0.00	15.00	0.2	1,765	0.01%
2024/04/11	5	16.05	0	0.00	15.90	5	1,770	0.28%
2024/04/10	1.1	15.95	0	0.00	15.95	1.1	1,774	0.06%
2024/04/09	5	16.05	0	0.00	16.00	5	1,790	0.28%
2024/04/01	0	16.10	0	0.00	16.15	0	1,800	0.00%
2024/03/29	2	16.15	0	0.00	16.10	2	1,809	0.11%
2024/03/26	5	16.00	0	0.00	15.95	5	1,828	0.27%
2024/03/25	2	16.45	0	0.00	16.45	2	1,812	0.11%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.05%
2024/03/15	2	16.60	0	0.00	16.95	2	1,883	0.11%
2024/03/13	1	16.75	0	0.00	16.75	1	1,915	0.05%
2024/03/12	0	0.00	10	17.85	17.50	-10	1,894	-0.53%
2024/03/11	5.1	16.25	0	0.00	16.25	5.1	1,843	0.28%
2024/03/07	18	18.14	0	0.00	17.60	18	1,799	1.00%
2024/03/06	5	17.40	21	17.91	18.25	-16	1,646	-0.97%
2024/03/05	0	16.95	0	0.00	16.60	0	1,465	0.00%
2024/03/04	5	16.65	0	0.00	16.55	5	1,465	0.34%
2024/03/01	0	0.00	1	16.35	16.30	-1	1,463	-0.07%
2024/02/29	11.1	16.42	1	16.30	16.30	10.1	1,494	0.68%
2024/02/27	6	16.71	0	0.00	16.65	6	1,578	0.38%
2024/02/26	0	0.00	8	17.35	17.20	-8	1,704	-0.47%
2024/02/23	6	16.33	0	0.00	16.30	6	1,679	0.36%
2024/02/22	9	16.78	0	0.00	16.80	9	1,688	0.53%
2024/02/21	2	17.05	0	0.00	16.95	2	1,695	0.12%
2024/02/20	0	0.00	5	17.30	17.35	-5	1,684	-0.30%
2024/02/19	5	16.30	0	0.00	17.00	5	1,651	0.30%
2024/02/16	1	17.15	20	16.48	16.70	-19	1,620	-1.17%
2024/02/15	0	0.00	5	15.90	15.85	-5	1,604	-0.31%
2024/02/05	10	15.05	5	15.50	15.50	5	1,606	0.31%
2024/02/01	0	0.00	1	15.50	15.60	-1	1,631	-0.06%
2024/01/31	7	15.55	1	15.55	15.55	6	1,683	0.36%
2024/01/30	6	16.17	0	0.00	15.80	6	1,687	0.36%
2024/01/29	3	15.90	0	0.00	16.15	3	1,705	0.18%
2024/01/25	2	16.40	1	16.90	16.45	1	1,730	0.06%
2024/01/24	1	16.35	1.2	16.48	16.50	-0.2	1,731	-0.01%
2024/01/23	2.2	16.75	15	16.85	17.00	-12.8	1,734	-0.74%
2024/01/22	0	15.45	10	16.35	16.35	-10	1,676	-0.60%
2024/01/19	0	14.85	0	14.79	14.90	0	1,652	0.00%
2024/01/18	0	15.03	0	15.15	14.90	0	1,666	0.00%
2024/01/17	0	15.50	0	0.00	14.85	0	1,710	0.00%
2024/01/12	10.1	15.20	0	0.00	15.05	10.1	1,774	0.57%
2024/01/09	0.1	16.00	0	0.00	15.70	0.1	2,043	0.00%
2024/01/08	0.1	16.30	0	0.00	16.15	0.1	2,080	0.00%
2024/01/04	0.2	16.25	0	0.00	16.00	0.2	2,119	0.01%
2023/12/28	0	16.90	0	0.00	16.90	0	2,302	0.00%
2023/12/25	1.2	16.78	0	0.00	16.70	1.2	2,651	0.05%
2023/12/22	1	17.20	0	0.00	17.15	1	2,692	0.04%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/19	0	0.00	5	17.84	17.35	-5	2,832	-0.18%
2023/12/14	5	18.11	0	0.00	18.05	5	2,962	0.17%
2023/12/13	3	18.15	0	0.00	18.10	3	3,035	0.10%
2023/12/11	0	0.00	2	18.73	18.75	-2	3,186	-0.06%
2023/12/08	1	18.00	0	0.00	18.10	1	3,302	0.03%
2023/12/07	1	18.00	1	18.05	18.00	0	3,650	0.00%
2023/12/06	2	18.08	3	18.15	18.05	-1	4,049	-0.02%
2023/12/05	5	18.09	0	0.00	18.00	5	4,369	0.11%
2023/12/04	1	18.45	2	18.15	18.15	-1	4,519	-0.02%
2023/12/01	0	0.00	0.1	18.40	18.50	-0.1	4,651	0.00%
2023/11/29	0	0.00	5	18.38	18.35	-5	4,858	-0.10%
2023/11/28	12	18.18	6	18.28	18.35	6	5,067	0.12%
2023/11/27	0	0.00	20	18.30	18.05	-20	5,270	-0.38%
2023/11/24	23	18.69	6	18.91	18.65	17	5,423	0.31%
2023/11/21	0	0.00	1	18.20	18.20	-1	5,952	-0.02%
2023/11/20	2	17.95	0	0.00	18.10	2	6,172	0.03%
2023/11/16	2	17.85	0	0.00	17.95	2	6,804	0.03%
2023/11/15	1	18.00	0	0.00	18.00	1	6,978	0.01%
2023/11/14	2	18.35	0	0.00	18.10	2	7,178	0.03%
2023/11/13	0	0.00	3	17.90	17.90	-3	7,351	-0.04%
2023/11/10	2	18.00	1	18.00	18.00	1	7,452	0.01%
2023/11/08	6	18.78	5	18.65	18.70	1	7,507	0.01%
2023/11/07	0	0.00	4	18.05	18.05	-4	7,485	-0.05%
2023/11/03	5	17.98	2	18.60	17.90	3	7,519	0.04%
2023/11/02	3	18.20	1	18.40	18.20	2	7,512	0.03%
2023/11/01	11	17.94	0	0.00	17.85	11	7,506	0.15%
2023/10/31	19	18.44	6	18.03	17.95	13	7,506	0.17%
2023/10/30	3	18.15	10	18.10	18.05	-7	7,524	-0.09%
2023/10/27	11	18.61	2	18.75	18.50	9	7,527	0.12%
2023/10/26	0	0.00	1	18.85	18.65	-1	7,567	-0.01%
2023/10/25	1	18.85	2	19.20	18.80	-1	7,613	-0.01%
2023/10/24	3	18.80	2	18.80	18.80	1	7,659	0.01%
2023/10/23	0	0.00	1	18.80	18.80	-1	7,831	-0.01%
2023/10/20	5	18.74	7	19.33	19.00	-2	7,864	-0.03%
2023/10/19	4	19.28	0	0.00	19.10	4	7,907	0.05%
2023/10/18	6	19.67	1	19.65	20.20	5	7,887	0.06%
2023/10/17	1	19.70	6.2	19.70	19.70	-5.2	7,820	-0.07%
2023/10/16	5.1	17.83	0	0.00	17.95	5.1	7,856	0.07%
2023/10/13	0	0.00	1	18.70	18.70	-1	7,929	-0.01%
2023/10/11	11.1	19.09	6	18.85	18.70	5.1	8,204	0.06%
2023/10/06	2	20.00	2	20.05	20.05	0	8,280	0.00%
2023/10/05	26	20.35	10	20.11	20.10	16	8,323	0.19%
2023/10/04	0	0.00	2	20.28	20.45	-2	8,391	-0.02%
2023/10/03	3	20.33	6	20.31	20.20	-3	8,438	-0.04%
2023/10/02	1	21.00	16	21.52	21.20	-15	8,498	-0.18%
2023/09/28	3	20.23	5	20.50	21.10	-2	8,604	-0.02%
2023/09/27	0	0.00	1	20.00	19.60	-1	8,603	-0.01%
2023/09/26	1	20.30	0	0.00	20.30	1	8,637	0.01%
2023/09/25	0	0.00	1	19.00	19.00	-1	8,668	-0.01%
2023/09/22	1	19.30	1	19.55	19.15	0	8,693	0.00%
2023/09/20	4	18.96	0	0.00	18.90	4	8,899	0.04%
2023/09/19	8	19.06	10	19.10	18.90	-2	9,335	-0.02%
2023/09/18	5	20.15	2	20.23	20.00	3	9,521	0.03%
2023/09/15	4	19.84	3	19.97	19.80	1	9,752	0.01%
2023/09/14	2	20.38	1	20.25	20.25	1	9,871	0.01%
2023/09/13	16	20.18	103	20.25	20.15	-87	9,938	-0.88%	大賣/
2023/09/12	35	21.86	2.2	21.65	21.35	32.8	9,792	0.34%
2023/09/11	6.2	23.14	15.6	23.63	23.65	-9.4	9,468	-0.10%
2023/09/08	6	20.20	14	20.45	21.50	-8	9,107	-0.09%
2023/09/07	0	0.00	12	19.53	19.80	-12	8,797	-0.14%
2023/09/06	1	19.45	8	19.29	19.00	-7	8,640	-0.08%
2023/09/05	2	17.53	23	18.86	19.15	-21	8,494	-0.25%
2023/09/04	10	18.08	6	18.46	18.00	4	8,353	0.05%
2023/09/01	32	18.26	12.2	18.31	17.80	19.8	8,294	0.24%
2023/08/31	47.2	20.26	1	19.50	19.40	46.2	8,082	0.57%
2023/08/30	47	20.24	3.2	19.97	20.80	43.8	7,892	0.55%
2023/08/29	37.2	20.04	4	20.40	19.95	33.2	7,729	0.43%
2023/08/28	4	19.49	17	20.39	20.65	-13	7,425	-0.18%
2023/08/25	2	18.80	5	18.54	18.80	-3	7,115	-0.04%
2023/08/24	2	18.73	4	18.95	18.35	-2	6,939	-0.03%
2023/08/23	15	18.37	22	18.96	18.70	-7	6,692	-0.10%
2023/08/22	3	17.05	14	17.50	18.50	-11	6,357	-0.17%
2023/08/21	7	16.24	19	16.48	17.00	-12	6,039	-0.20%
2023/08/18	8	15.91	7	16.44	16.25	1	5,849	0.02%
2023/08/17	0	0.00	15	16.25	15.75	-15	5,642	-0.27%
2023/08/16	0	0.00	0.2	13.35	15.20	-0.2	5,465	0.00%
2023/08/15	0	0.00	1	13.75	13.85	-1	5,354	-0.02%
2023/08/02	14	14.23	5	14.00	14.00	9	5,243	0.17%
2023/07/31	8	14.99	0	0.00	14.80	8	5,194	0.15%
2023/07/28	7	15.39	1	15.50	15.15	6	5,159	0.12%
2023/07/27	41	16.02	1	16.00	16.05	40	5,128	0.78%
2023/07/26	7	16.32	54	16.62	16.60	-47	5,080	-0.93%
2023/07/24	17	13.92	5	14.25	14.00	12	5,071	0.24%
2023/07/21	4	15.20	0	0.00	15.15	4	5,069	0.08%
2023/07/20	3	15.50	7	15.26	15.50	-4	5,062	-0.08%
2023/07/19	5	14.66	9	15.34	14.55	-4	5,017	-0.08%
2023/07/18	10	15.78	0	0.00	15.75	10	4,955	0.20%
2023/07/17	17	15.67	7	15.50	15.60	10	4,954	0.20%
2023/07/14	18	16.71	1	16.60	16.70	17	4,999	0.34%
2023/07/13	2	17.95	6	18.27	18.00	-4	5,079	-0.08%
2023/07/11	2	16.87	1	16.95	16.60	1	5,010	0.02%
2023/07/10	8	18.73	17	18.52	18.20	-9	4,925	-0.18%
2023/07/07	5	17.60	8	17.49	18.40	-3	4,840	-0.06%
2023/07/06	15.2	17.18	0	0.00	17.80	15.2	4,696	0.32%
2023/07/05	0	0.00	3	16.25	16.25	-3	4,455	-0.07%
2023/07/03	4	14.71	0	0.00	14.85	4	4,202	0.10%
2023/06/30	0	0.00	10	13.40	13.65	-10	4,085	-0.24%
2023/06/29	13	13.28	3	13.33	13.20	10	4,037	0.25%
2023/06/28	13	13.87	7	13.66	13.85	6	3,937	0.15%
2023/06/27	18	14.17	25	14.27	14.20	-7	3,754	-0.19%
2023/06/26	20	13.55	2	13.68	14.20	18	3,270	0.55%
2023/06/21	2	11.65	87	12.74	12.95	-85	2,990	-2.84%
2023/06/20	78	11.84	4	10.95	11.80	74	2,676	2.76%
2023/06/19	4	10.95	22	10.65	11.00	-18	2,474	-0.73%
2023/06/13	10	9.55	5	9.55	9.55	5	2,183	0.23%
2023/06/08	6	9.46	0	0.00	9.46	6	2,144	0.28%
2023/06/07	5	9.54	0	0.00	9.68	5	2,133	0.23%
2023/06/06	0	0.00	10	9.46	9.42	-10	2,107	-0.47%
2023/06/05	0	0.00	1	9.56	9.58	-1	2,094	-0.05%
2023/06/02	6	9.51	2	9.25	9.58	4	2,075	0.19%
2023/05/31	7	9.12	1	9.10	9.12	6	2,042	0.29%
2023/05/24	0	0.00	2	9.29	9.29	-2	2,019	-0.10%
2023/05/23	3	9.30	0	0.00	9.26	3	2,013	0.15%
2023/05/19	0	0.00	0	9.09	9.04	0	1,987	0.00%
2023/05/15	0	0.00	6	9.07	9.01	-6	1,915	-0.31%
2023/05/09	0	0.00	0	9.33	9.28	0	1,839	0.00%
2023/05/05	2	9.54	3	9.50	9.43	-1	1,811	-0.06%
2023/05/04	3	9.85	1	9.95	9.77	2	1,778	0.11%
2023/05/03	1	9.93	0	0.00	9.93	1	1,758	0.06%
2023/05/02	1	9.80	1	10.00	10.00	0	1,716	0.00%
2023/04/28	1	9.87	3	9.79	9.77	-2	1,664	-0.12%
2023/04/27	14	10.24	20	10.20	9.92	-6	1,585	-0.38%
2023/04/26	0	0.00	1	9.01	9.74	-1	1,410	-0.07%
2023/04/25	1	8.82	1	8.94	8.86	0	1,323	0.00%
2023/04/24	0	0.00	2	9.31	9.20	-2	1,282	-0.16%
2023/04/21	14	9.37	56	9.26	9.21	-42	1,250	-3.36%
2023/04/20	36	10.21	66	10.30	10.00	-30	1,165	-2.57%
2023/04/19	2	9.80	30	9.45	9.95	-28	1,039	-2.69%
2023/04/18	55	10.24	33.1	10.24	9.39	21.9	815	2.68%
2023/04/17	100	9.55	1	9.19	9.88	99	570	17.35%
2023/04/14	2	8.80	3	8.99	8.99	-1	461	-0.22%
2023/04/12	0	0.00	1	8.07	8.17	-1	340	-0.29%
2023/04/10	1	7.98	0	0.00	7.97	1	327	0.30%
2023/03/30	0	8.10	3	8.10	8.06	-3	295	-1.02%
2023/03/21	0	0.00	9	7.91	7.92	-9	272	-3.30%
2023/03/07	0	0.00	0	7.90	8.23	0	313	0.00%
2023/02/17	3	7.75	0	0.00	7.79	3	323	0.93%
2022/12/29	1	7.56	0	0.00	7.62	1	403	0.25%
2022/12/28	3	7.65	0	0.00	7.62	3	410	0.73%
2022/12/26	1	7.68	0	0.00	7.72	1	415	0.24%
2022/12/23	1	7.72	0	0.00	7.71	1	422	0.24%
2022/12/16	1	7.95	0	0.00	7.99	1	474	0.21%
2022/12/15	0	0.00	6	8.13	8.11	-6	473	-1.27%
2022/12/12	0	8.80	0	0.00	7.96	0	492	0.00%
2022/12/07	3	7.94	0	0.00	8.09	3	505	0.59%
2022/11/30	6	8.14	0	0.00	8.12	6	513	1.17%
2022/11/14	2	7.68	0	0.00	7.70	2	711	0.28%
2022/10/27	0	7.09	0	0.00	7.07	0	1,320	0.00%
2022/10/03	0	0.00	1	7.53	7.53	-1	2,556	-0.04%
2022/09/30	1	7.65	0	0.00	7.65	1	2,562	0.04%
2022/09/28	0	0.00	2	7.93	7.52	-2	2,567	-0.08%
2022/09/27	2	7.72	0	0.00	8.05	2	2,558	0.08%
2022/09/26	0	0.00	6	7.87	7.63	-6	2,549	-0.24%
2022/09/20	2	8.60	0	0.00	8.50	2	2,543	0.08%
2022/09/15	0	0.00	2	9.00	9.03	-2	2,573	-0.08%
2022/09/08	6	9.05	1	9.01	9.00	5	2,586	0.19%
2022/09/06	1	9.22	0	0.00	9.02	1	2,613	0.04%
2022/09/01	1	9.30	0	0.00	9.30	1	2,776	0.04%
2022/08/31	0	9.43	1	9.50	9.46	-1	2,772	-0.04%
2022/08/30	1	9.55	0	0.00	9.55	1	2,777	0.04%
2022/08/26	6	9.89	0	0.00	9.75	6	2,793	0.21%
2022/08/24	0	0.00	1	9.42	9.37	-1	2,772	-0.04%
2022/08/23	1	9.30	0	0.00	9.30	1	2,759	0.04%
2022/08/22	0	0.00	1	9.25	9.50	-1	2,746	-0.04%
2022/08/17	0	0.00	3	9.54	9.34	-3	2,663	-0.11%
2022/08/16	1	9.80	2	9.68	9.65	-1	2,620	-0.04%
2022/08/15	1	9.99	5	9.86	9.85	-4	2,581	-0.15%
2022/08/12	5	9.58	41	10.04	10.00	-36	2,548	-1.41%
2022/08/11	3	9.95	0	0.00	9.83	3	2,507	0.12%
2022/08/10	40	10.11	7	10.45	10.25	33	2,440	1.35%
2022/08/09	0	0.00	1	9.70	10.10	-1	2,325	-0.04%
2022/08/08	1	9.05	11	9.24	9.22	-10	2,233	-0.45%
2022/08/05	1	9.30	1	9.60	9.38	0	2,210	0.00%
2022/08/04	3	9.58	7	9.55	9.25	-4	2,174	-0.18%
2022/08/03	0	0.00	1	10.10	9.94	-1	2,095	-0.05%
2022/08/02	9	9.85	60	9.85	9.83	-51	2,042	-2.50%
2022/08/01	2	10.28	35	10.26	10.25	-33	1,973	-1.67%
2022/07/29	25	10.65	1	11.20	10.75	24	1,893	1.27%
2022/07/28	27	9.81	6	10.20	10.25	21	1,686	1.25%
2022/07/27	20	9.79	9	9.41	9.32	11	1,533	0.72%
2022/07/26	22	9.81	4	10.04	9.80	18	1,441	1.25%
2022/07/25	22	10.07	10	10.10	10.75	12	1,295	0.93%
2022/07/22	4	9.62	13	9.80	9.80	-9	1,070	-0.84%
2022/07/21	0	0.00	3	8.25	8.91	-3	868	-0.35%
2022/07/14	3	7.49	0	0.00	7.54	3	768	0.39%
2022/07/01	5	7.90	0	0.00	7.50	5	732	0.68%
2022/06/16	0	0.00	1	8.24	7.82	-1	637	-0.16%
2022/06/13	1	8.98	1	8.65	8.85	0	564	0.00%
2022/06/09	0	7.84	0	0.00	7.77	0	408	0.00%
2022/06/07	2	7.70	0	0.00	7.86	2	392	0.51%
2022/06/06	0	0.00	1	8.17	7.88	-1	377	-0.26%
2022/06/02	1	8.18	1	8.18	8.17	0	351	0.00%
2022/05/17	0	0.00	0.5	6.60	6.79	-0.5	300	-0.17%
2022/05/16	0	0.00	0.2	6.72	6.63	-0.2	301	-0.08%
2022/03/22	0	0.00	1	7.67	7.92	-1	657	-0.15%
2022/03/21	0	7.31	0	0.00	7.31	0	682	0.00%
2022/03/15	1	7.01	0	0.00	6.94	1	956	0.10%
2022/03/08	1	7.21	0	0.00	7.00	1	955	0.10%
2022/02/24	0	0.00	0	7.85	7.85	0	969	0.00%
2022/02/23	2	8.04	0	0.00	8.01	2	966	0.21%
2022/02/18	2	8.05	0	0.00	8.09	2	967	0.21%
2022/02/09	0	0.00	1	8.61	8.57	-1	1,002	-0.10%
2022/01/26	1	8.04	0	0.00	7.95	1	1,063	0.09%
2022/01/25	1	8.00	0	0.00	7.90	1	1,074	0.09%
2022/01/20	0	0.00	1	8.59	8.59	-1	1,082	-0.09%
2022/01/19	0	0.00	1	8.47	8.59	-1	1,080	-0.09%
2022/01/14	1	8.02	0	0.00	8.10	1	1,075	0.09%
2022/01/11	6	8.30	0	0.00	8.27	6	1,074	0.56%
2022/01/04	2	9.26	0	0.00	9.07	2	1,070	0.19%
2021/12/30	0	0.00	0	8.87	8.91	0	1,049	0.00%
2021/12/29	0	0.00	0	8.91	8.90	0	1,054	0.00%
2021/12/28	0	0.00	15	9.15	9.20	-15	1,057	-1.42%
2021/12/24	2	8.41	0	0.00	8.41	2	1,086	0.18%
2021/12/23	2	8.48	0	0.00	8.46	2	1,173	0.17%
2021/12/22	2	8.64	0	0.00	8.52	2	1,266	0.16%
2021/12/21	1	8.75	39	8.75	8.75	-38	1,280	-2.97%
2021/12/17	9	8.22	2	8.27	8.09	7	1,261	0.55%
2021/12/14	0	0.00	5	9.30	8.70	-5	1,189	-0.42%
2021/12/13	4	9.22	18	9.28	9.29	-14	1,086	-1.29%
2021/12/10	5	8.39	8	8.10	8.45	-3	978	-0.31%
2021/11/26	2	7.65	5	7.45	7.50	-3	946	-0.32%
2021/11/23	0	0.00	2	7.44	7.43	-2	938	-0.21%
2021/11/19	2	7.52	0	0.00	7.52	2	946	0.21%
2021/11/15	0	0.00	1	7.94	7.91	-1	945	-0.11%
2021/11/11	1	7.55	0	0.00	7.55	1	949	0.11%
2021/11/09	4	7.55	0	0.00	7.55	4	968	0.41%
2021/11/08	2	7.72	0	0.00	7.71	2	972	0.21%
2021/11/05	5	8.09	4	7.90	8.00	1	977	0.10%
2021/11/04	4	7.35	30	7.85	7.85	-26	941	-2.76%
2021/10/21	1	7.18	0	0.00	7.18	1	952	0.10%
2021/10/18	6	7.02	0	0.00	7.01	6	976	0.61%
2021/10/15	0	0.00	5	7.35	7.24	-5	975	-0.51%
2021/10/06	2	7.02	0	0.00	7.02	2	1,013	0.20%
2021/10/01	33	8.04	0	0.00	8.03	33	999	3.30%
2021/09/29	2	7.96	0	0.00	8.11	2	936	0.21%
2021/09/24	1	6.07	0	0.00	6.10	1	903	0.11%
2021/09/23	2	6.14	0	0.00	6.16	2	917	0.22%
2021/09/17	10	6.53	0	0.00	6.52	10	975	1.03%
2021/09/13	2	6.69	0	0.00	6.75	2	1,233	0.16%
2021/09/09	4	6.75	0	0.00	6.73	4	1,332	0.30%
2021/09/06	6	6.93	0	0.00	6.94	6	1,377	0.44%
2021/08/11	0	0.00	3	8.34	8.07	-3	1,731	-0.17%
2021/08/09	3	8.88	0	0.00	8.88	3	1,788	0.17%
2021/08/05	4	9.08	0	0.00	9.08	4	1,891	0.21%
2021/08/02	3	9.04	0	0.00	9.05	3	2,051	0.15%
2021/07/28	0	0.00	5	9.20	9.21	-5	2,192	-0.23%
2021/07/20	4	9.69	0	0.00	9.65	4	2,933	0.14%
2021/07/15	1	10.15	0	0.00	10.00	1	3,199	0.03%
2021/07/12	4	10.05	0	0.00	10.05	4	3,416	0.12%
2021/07/06	2	10.80	0	0.00	10.80	2	4,171	0.05%
2021/07/02	5	10.14	0	0.00	10.10	5	4,075	0.12%
2021/07/01	2	10.13	0	0.00	10.10	2	4,088	0.05%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	0	0.00	10	10.15	10.55	-10	4,140	-0.24%
2021/06/28	9	10.32	1	10.25	10.25	8	4,136	0.19%
2021/06/25	4	10.70	0	0.00	10.75	4	4,109	0.10%
2021/06/24	0	0.00	1	10.75	11.20	-1	4,066	-0.02%
2021/06/23	18	11.83	0	0.00	11.30	18	4,046	0.44%
2021/06/22	0	0.00	7	11.70	11.70	-7	3,919	-0.18%
2021/06/21	0	0.00	6	10.65	10.65	-6	3,877	-0.15%
2021/06/18	0	0.00	21	9.98	10.10	-21	3,824	-0.55%
2021/06/16	1	9.38	0	0.00	9.33	1	3,794	0.03%
2021/06/15	4	9.12	0	0.00	9.20	4	3,806	0.11%
2021/06/11	9	9.68	5	9.81	9.66	4	3,797	0.11%
2021/06/08	2	10.05	0	0.00	10.00	2	3,764	0.05%
2021/06/04	2	10.45	0	0.00	10.50	2	3,761	0.05%
2021/06/02	4	11.03	8	10.53	10.95	-4	3,757	-0.11%
2021/05/31	0	0.00	1	10.10	10.15	-1	3,639	-0.03%
2021/05/28	1	10.05	0	0.00	10.00	1	3,624	0.03%
2021/05/27	0	0.00	10	9.70	9.68	-10	3,601	-0.28%
2021/05/25	0	0.00	10	9.85	10.10	-10	3,579	-0.28%
2021/05/24	10	9.55	0	0.00	9.67	10	3,543	0.28%
2021/05/20	0	0.00	2	9.55	9.41	-2	3,511	-0.06%
2021/05/19	0	0.00	20	9.92	9.92	-20	3,482	-0.57%
2021/05/18	22	8.59	0	0.00	9.02	22	3,441	0.64%
2021/05/14	15	9.61	0	0.00	9.11	15	3,359	0.45%
2021/05/13	8	8.88	3	9.16	9.05	5	3,323	0.15%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	12	10.40	16	10.51	10.35	-4	3,171	-0.13%
2021/05/10	0	0.00	1	11.70	11.50	-1	3,089	-0.03%
2021/05/07	1	11.60	0	0.00	11.90	1	3,060	0.03%
2021/05/04	4	12.94	0	0.00	11.95	4	2,898	0.14%
2021/05/03	8	13.05	0	0.00	13.00	8	2,808	0.28%
2021/04/29	7	14.85	10	14.35	14.40	-3	2,682	-0.11%
2021/04/28	2	15.58	12	15.42	15.80	-10	2,512	-0.40%
2021/04/27	5	13.19	3	14.40	14.40	2	2,265	0.09%
2021/04/22	17	13.09	2	13.20	12.70	15	2,025	0.74%
2021/04/21	3	13.97	2	13.80	14.10	1	1,916	0.05%
2021/04/20	2	14.80	0	0.00	14.90	2	1,807	0.11%
2021/04/19	0	0.00	27	13.59	13.90	-27	1,724	-1.57%
2021/04/16	26	13.00	0.2	12.55	12.65	25.8	1,604	1.61%
2021/04/15	10	12.55	0.2	11.88	12.45	9.8	1,537	0.64%
2021/04/13	1	12.20	1	12.50	12.20	0	1,391	0.00%
2021/04/12	2	12.10	1	12.20	12.20	1	1,218	0.08%
2021/03/19	0	0.00	7	7.01	7.00	-7	486	-1.44%
2021/03/08	0	0.00	3	5.95	6.13	-3	401	-0.75%
2021/02/01	0	0.00	4	5.25	5.23	-4	713	-0.56%
2021/01/15	0	0.00	7	5.65	5.70	-7	882	-0.79%
2020/12/31	0	0.00	0.7	5.82	5.92	-0.7	1,097	-0.07%
2020/11/10	0	0.00	1	5.19	5.07	-1	1,650	-0.06%
2020/10/22	0	0.00	4	4.37	4.51	-4	1,530	-0.26%
2020/10/16	0.1	5.70	0	0.00	5.70	0.1	1,463	0.01%
2020/09/22	5	7.20	0	0.00	7.26	5	871	0.57%
2020/09/21	0	0.00	1	7.10	7.11	-1	801	-0.12%
2020/09/18	5	6.49	0	0.00	6.49	5	611	0.82%
2020/09/17	0	0.00	4	5.90	5.90	-4	520	-0.77%
2020/09/01	0	0.00	0.3	3.66	3.66	-0.3	381	-0.08%
2020/07/23	0	0.00	8	4.00	4.01	-8	206	-3.88%
2020/04/14	0	1.93	0	0.00	2.01	0	123	0.00%
2020/02/07	0	0.00	80	2.44	2.48	-80	334	-23.92%
2020/01/08	30	2.68	0	0.00	2.69	30	449	6.67%
2020/01/02	20	2.70	0	0.00	2.80	20	445	4.49%
2019/12/31	30	2.58	0	0.00	2.64	30	436	6.88%
2019/11/18	8	3.27	0	0.00	3.27	8	354	2.25%
2019/10/31	0	4.13	0	0.00	4.18	0	319	0.00%
2019/10/02	0	0.00	0.7	3.17	3.20	-0.7	211	-0.34%
2019/09/16	0.3	3.80	0	0.00	3.83	0.3	187	0.18%
2019/08/14	8	3.61	8	3.83	3.67	0	162	0.00%
2019/07/31	0	0.00	1	4.21	4.18	-1	148	-0.68%
2019/07/29	0.3	4.20	0	0.00	4.25	0.3	148	0.19%
2019/04/16	0	5.23	0	0.00	5.29	0	260	0.00%
2019/04/10	0	0.00	0.7	5.11	5.19	-0.7	250	-0.29%
2019/03/18	0	5.75	0	0.00	5.75	0	241	0.01%
2019/03/13	0	5.83	0	0.00	5.87	0	243	0.00%
2019/01/30	0	6.03	0	0.00	6.08	0	260	0.00%
2019/01/28	0	0.00	1	5.89	5.89	-1	223	-0.45%
2019/01/22	0	4.81	0	0.00	4.86	0	188	0.01%
2018/08/31	0	5.90	0	0.00	5.92	0	533	0.00%
2018/08/17	0	5.68	0	0.00	5.70	0	717	0.00%
2018/06/27	0	0.00	1	6.95	6.91	-1	676	-0.15%
2018/06/19	0	0.00	7.2	7.27	7.64	-7.2	627	-1.14%
2018/06/13	1	6.72	0	0.00	6.66	1	576	0.17%
2018/06/01	5	6.80	0	0.00	6.80	5	502	0.99%
2018/04/26	0	0.00	1	6.26	6.21	-1	991	-0.10%
2018/04/25	1	6.43	0	0.00	6.50	1	1,104	0.09%
2018/04/16	0	0.00	2	7.32	7.34	-2	1,166	-0.17%
2018/04/13	0	0.00	0.7	7.30	7.39	-0.7	1,163	-0.06%
2018/03/31	0	0.00	1	7.10	7.17	-1	1,163	-0.09%
2018/03/30	1	7.16	0	0.00	7.17	1	1,160	0.09%
2018/03/22	0	0.00	2	7.37	7.40	-2	1,160	-0.17%
2018/03/15	0	0.00	1	7.61	7.60	-1	1,165	-0.09%
2018/03/14	1	7.71	0	0.00	7.63	1	1,169	0.09%
2018/03/09	2	7.65	0	0.00	7.59	2	1,189	0.17%
2018/03/07	2	7.63	0	0.00	7.48	2	1,208	0.17%
2018/03/02	0	0.00	1	7.36	7.58	-1	1,212	-0.08%
2018/02/27	3	8.55	0	0.00	8.13	3	1,171	0.26%
2018/02/26	0	0.00	17	8.08	8.22	-17	1,111	-1.53%
2018/02/22	0	0.00	5	7.32	7.32	-5	1,063	-0.47%
2018/01/25	0.1	7.92	2	8.18	7.94	-1.9	991	-0.19%
2018/01/24	0	0.00	20	8.60	8.68	-20	949	-2.11%
2018/01/23	2	9.54	7	9.52	9.37	-5	872	-0.57%
2018/01/10	0	0.00	10	5.65	5.73	-10	700	-1.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析