首利 (1471)-高橋券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	15.20	1	15.15	15.15	5	1,671	0.30%
2024/04/26	2	14.63	1	14.60	14.65	1	1,710	0.06%
2024/04/25	3	14.75	1	14.75	14.80	2	1,716	0.12%
2024/04/24	1	14.80	1	14.80	14.90	0	1,723	0.00%
2024/04/23	2	14.30	0	0.00	14.80	2	1,732	0.12%
2024/04/19	5	14.83	0	0.00	14.70	5	1,739	0.29%
2024/04/17	0	0.00	1	15.15	15.20	-1	1,751	-0.06%
2024/04/16	2	14.95	0	0.00	15.00	2	1,765	0.11%
2024/04/12	3	15.85	20	15.75	15.90	-17	1,768	-0.96%
2024/04/09	5	16.05	1	16.00	16.00	4	1,790	0.22%
2024/04/08	10	16.05	0	0.00	16.05	10	1,791	0.56%
2024/04/03	0	0.00	3	15.90	16.00	-3	1,786	-0.17%
2024/04/01	5	16.22	3	16.40	16.15	2	1,800	0.11%
2024/03/29	0	0.00	1	16.15	16.10	-1	1,809	-0.06%
2024/03/28	0	0.00	1	16.20	16.20	-1	1,830	-0.05%
2024/03/26	8	16.14	0	0.00	15.95	8	1,828	0.44%
2024/03/25	1	16.45	0	0.00	16.45	1	1,812	0.06%
2024/03/22	5	16.52	4	16.70	16.55	1	1,843	0.05%
2024/03/21	3	16.45	3	16.43	16.55	0	1,850	0.00%
2024/03/20	5	16.45	4	16.45	16.45	1	1,855	0.05%
2024/03/19	4	16.50	4	16.65	16.65	0	1,858	0.00%
2024/03/18	0	0.00	2	16.65	16.65	-2	1,867	-0.11%
2024/03/15	1	16.95	0	0.00	16.95	1	1,883	0.05%
2024/03/14	0	0.00	4	16.75	16.60	-4	1,918	-0.21%
2024/03/13	7	16.97	6	16.89	16.75	1	1,915	0.05%
2024/03/12	8	17.19	5	16.68	17.50	3	1,894	0.16%
2024/03/11	4	16.24	3	16.45	16.25	1	1,843	0.05%
2024/03/08	6	16.69	3	16.70	16.60	3	1,836	0.16%
2024/03/07	31	17.69	27	18.31	17.60	4	1,799	0.22%
2024/03/06	2	18.25	43	18.01	18.25	-41	1,646	-2.49%
2024/03/05	4	16.38	0	0.00	16.60	4	1,465	0.27%
2024/03/04	0	0.00	12	16.78	16.55	-12	1,465	-0.82%
2024/02/29	4	16.35	0	0.00	16.30	4	1,494	0.27%
2024/02/27	0	0.00	1	16.60	16.65	-1	1,578	-0.06%
2024/02/26	1	17.25	1.1	17.06	17.20	-0.1	1,704	-0.01%
2024/02/23	1	16.35	0	0.00	16.30	1	1,679	0.06%
2024/02/22	3	16.82	1	16.90	16.80	2	1,688	0.12%
2024/02/21	13	17.01	1	17.30	16.95	12	1,695	0.71%
2024/02/20	2	17.28	2	16.90	17.35	0	1,684	0.00%
2024/02/19	0	0.00	3	17.03	17.00	-3	1,651	-0.18%
2024/02/15	17	16.01	0	0.00	15.85	17	1,604	1.06%
2024/02/02	1	15.35	0	0.00	15.25	1	1,611	0.06%
2024/02/01	3	15.50	0	0.00	15.60	3	1,631	0.18%
2024/01/31	4	15.50	0	0.00	15.55	4	1,683	0.24%
2024/01/30	5	15.84	0	0.00	15.80	5	1,687	0.30%
2024/01/29	0	0.00	5	16.00	16.15	-5	1,705	-0.29%
2024/01/26	5	16.25	0	0.00	15.85	5	1,723	0.29%
2024/01/25	8	16.60	3	16.67	16.45	5	1,730	0.29%
2024/01/24	4	16.35	0	0.00	16.50	4	1,731	0.23%
2024/01/23	8	16.60	26	17.49	17.00	-18	1,734	-1.04%
2024/01/22	0	0.00	15	16.35	16.35	-15	1,676	-0.89%
2024/01/19	1	14.65	0	0.00	14.90	1	1,652	0.06%
2024/01/18	1	14.75	4	14.75	14.90	-3	1,666	-0.18%
2024/01/17	4	14.96	0	0.00	14.85	4	1,710	0.23%
2024/01/16	11	15.35	0	0.00	15.15	11	1,728	0.64%
2024/01/15	0	0.00	5	15.50	15.60	-5	1,742	-0.29%
2024/01/12	11	15.15	0	0.00	15.05	11	1,774	0.62%
2024/01/11	4	15.39	5	15.30	15.55	-1	1,826	-0.05%
2024/01/10	1	15.35	1	15.90	15.40	0	1,950	0.00%
2024/01/09	1	16.15	0	0.00	15.70	1	2,043	0.05%
2024/01/05	0	0.00	2	16.35	16.40	-2	2,103	-0.10%
2024/01/04	8	16.19	12	16.11	16.00	-4	2,119	-0.19%
2024/01/03	3	16.32	5	16.25	16.40	-2	2,205	-0.09%
2024/01/02	1	16.95	0	0.00	16.75	1	2,226	0.04%
2023/12/29	3	16.95	1	16.90	16.90	2	2,262	0.09%
2023/12/28	1	16.90	3	16.95	16.90	-2	2,302	-0.09%
2023/12/27	6	16.97	0	0.00	16.95	6	2,376	0.25%
2023/12/26	5	17.00	0	0.00	17.20	5	2,504	0.20%
2023/12/25	4	16.80	0	0.00	16.70	4	2,651	0.15%
2023/12/22	1	17.15	0	0.00	17.15	1	2,692	0.04%
2023/12/21	2	17.28	10	17.30	17.20	-8	2,789	-0.29%
2023/12/20	9	17.57	0	0.00	17.45	9	2,806	0.32%
2023/12/19	1	17.00	0	0.00	17.35	1	2,832	0.04%
2023/12/18	3	17.90	15	18.07	17.85	-12	2,840	-0.42%
2023/12/15	4	18.05	0.4	17.90	18.00	3.6	2,879	0.12%
2023/12/14	10	18.05	0	0.00	18.05	10	2,962	0.34%
2023/12/13	9	18.19	10	18.10	18.10	-1	3,035	-0.03%
2023/12/12	20	18.24	0	0.00	18.10	20	3,112	0.64%
2023/12/11	0	0.00	9	18.43	18.75	-9	3,186	-0.28%
2023/12/07	7	18.00	0	0.00	18.00	7	3,650	0.19%
2023/12/06	4	18.05	1	18.05	18.05	3	4,049	0.07%
2023/12/05	3	18.15	0	0.00	18.00	3	4,369	0.07%
2023/12/04	1	18.15	0	0.00	18.15	1	4,519	0.02%
2023/12/01	2	18.60	44	18.23	18.50	-42	4,651	-0.90%
2023/11/29	1	18.30	1	18.50	18.35	0	4,858	0.00%
2023/11/27	1	18.05	0	0.00	18.05	1	5,270	0.02%
2023/11/24	6	18.68	9	19.18	18.65	-3	5,423	-0.06%
2023/11/22	0	0.00	5	18.41	18.30	-5	5,794	-0.09%
2023/11/21	8	18.25	1	18.25	18.20	7	5,952	0.12%
2023/11/20	0	0.00	9	18.14	18.10	-9	6,172	-0.15%
2023/11/17	0	0.00	7	18.03	18.05	-7	6,494	-0.11%
2023/11/16	9	17.90	6	17.90	17.95	3	6,804	0.04%
2023/11/15	14	18.04	0	0.00	18.00	14	6,978	0.20%
2023/11/14	2	18.10	6	18.30	18.10	-4	7,178	-0.06%
2023/11/13	2	17.93	0	0.00	17.90	2	7,351	0.03%
2023/11/10	4	18.10	1	18.15	18.00	3	7,452	0.04%
2023/11/09	6	18.21	5	18.22	18.15	1	7,503	0.01%
2023/11/08	8	18.73	20	18.64	18.70	-12	7,507	-0.16%
2023/11/07	6	18.05	0	0.00	18.05	6	7,485	0.08%
2023/11/06	5	18.30	1	18.25	18.30	4	7,511	0.05%
2023/11/03	3	18.07	8	18.07	17.90	-5	7,519	-0.07%
2023/11/02	3	18.20	6	18.42	18.20	-3	7,512	-0.04%
2023/11/01	0	0.00	6	17.90	17.85	-6	7,506	-0.08%
2023/10/31	10	18.29	4	18.64	17.95	6	7,506	0.08%
2023/10/30	3	18.07	10	18.10	18.05	-7	7,524	-0.09%
2023/10/27	13	18.50	6	18.73	18.50	7	7,527	0.09%
2023/10/26	14	18.74	1	18.85	18.65	13	7,567	0.17%
2023/10/25	2	19.15	16	19.16	18.80	-14	7,613	-0.18%
2023/10/24	4	18.78	0	0.00	18.80	4	7,659	0.05%
2023/10/23	6	18.85	0	0.00	18.80	6	7,831	0.08%
2023/10/20	11	19.14	10	19.04	19.00	1	7,864	0.01%
2023/10/19	9	19.20	0	0.00	19.10	9	7,907	0.11%
2023/10/18	15	20.19	25	20.30	20.20	-10	7,887	-0.13%
2023/10/17	1	19.65	36	19.20	19.70	-35	7,820	-0.45%
2023/10/16	19	17.88	11	17.71	17.95	8	7,856	0.10%
2023/10/13	2	18.73	0	0.00	18.70	2	7,929	0.03%
2023/10/12	10	19.05	1	19.00	18.90	9	8,073	0.11%
2023/10/11	16	18.87	0	0.00	18.70	16	8,204	0.20%
2023/10/06	6	19.98	19	20.00	20.05	-13	8,280	-0.16%
2023/10/05	2	20.25	11	20.20	20.10	-9	8,323	-0.11%
2023/10/04	1	20.45	5	20.46	20.45	-4	8,391	-0.05%
2023/10/03	14	20.34	1	20.40	20.20	13	8,438	0.15%
2023/10/02	3	21.17	17	21.18	21.20	-14	8,498	-0.16%
2023/09/28	10	20.73	20	20.44	21.10	-10	8,604	-0.12%
2023/09/27	6	19.77	1	19.70	19.60	5	8,603	0.06%
2023/09/26	10	20.25	16	19.84	20.30	-6	8,637	-0.07%
2023/09/25	10	19.13	4	19.24	19.00	6	8,668	0.07%
2023/09/22	2	19.18	0	0.00	19.15	2	8,693	0.02%
2023/09/21	1	19.35	7	19.33	19.35	-6	8,761	-0.07%
2023/09/20	17	18.93	10	19.28	18.90	7	8,899	0.08%
2023/09/19	32	19.18	16	19.25	18.90	16	9,335	0.17%
2023/09/18	20	19.97	15	20.20	20.00	5	9,521	0.05%
2023/09/15	18	19.89	43	19.88	19.80	-25	9,752	-0.26%
2023/09/14	14	20.28	15	20.47	20.25	-1	9,871	-0.01%
2023/09/13	25	20.24	4	20.05	20.15	21	9,938	0.21%
2023/09/12	33	22.09	14	21.69	21.35	19	9,792	0.19%
2023/09/11	33	22.73	21	23.48	23.65	12	9,468	0.13%
2023/09/08	23	20.82	23	21.02	21.50	0	9,107	0.00%
2023/09/07	2	19.13	38	19.21	19.80	-36	8,797	-0.41%
2023/09/06	31	19.34	5	19.03	19.00	26	8,640	0.30%
2023/09/05	9	18.26	9	18.89	19.15	0	8,494	0.00%
2023/09/04	4	18.06	7	18.26	18.00	-3	8,353	-0.04%
2023/09/01	23	18.22	7	18.01	17.80	16	8,294	0.19%
2023/08/31	21	19.67	17	20.38	19.40	4	8,082	0.05%
2023/08/30	18	20.09	33	20.08	20.80	-15	7,892	-0.19%
2023/08/29	15	20.16	2	19.85	19.95	13	7,729	0.17%
2023/08/28	23	19.15	33	20.05	20.65	-10	7,425	-0.13%
2023/08/25	13	18.80	22	18.22	18.80	-9	7,115	-0.13%
2023/08/24	38	19.08	26	19.07	18.35	12	6,939	0.17%
2023/08/23	12	18.15	99	18.40	18.70	-87	6,692	-1.30%
2023/08/22	64	17.85	16	17.93	18.50	48	6,357	0.75%
2023/08/21	53	16.82	31	16.44	17.00	22	6,039	0.36%
2023/08/18	14	15.88	5	16.25	16.25	9	5,849	0.15%
2023/08/17	1	15.00	10	15.88	15.75	-9	5,642	-0.16%
2023/08/16	5	14.90	34	14.73	15.20	-29	5,465	-0.53%
2023/08/15	12	13.43	8	13.94	13.85	4	5,354	0.07%
2023/08/14	3	12.30	0	0.00	12.90	3	5,311	0.06%
2023/08/11	0	0.00	10	13.21	12.85	-10	5,295	-0.19%
2023/08/10	0	0.00	10	12.85	13.10	-10	5,285	-0.19%
2023/08/09	9	13.48	0	0.00	13.50	9	5,258	0.17%
2023/08/08	1	13.95	0	0.00	14.05	1	5,239	0.02%
2023/08/07	3	14.15	0	0.00	14.40	3	5,255	0.06%
2023/08/04	8	14.13	1	14.15	14.15	7	5,249	0.13%
2023/08/02	5	14.40	1	14.05	14.00	4	5,243	0.08%
2023/08/01	5	14.64	2	14.55	14.60	3	5,202	0.06%
2023/07/31	10	14.96	3	15.42	14.80	7	5,194	0.13%
2023/07/28	7	15.60	14	15.44	15.15	-7	5,159	-0.14%
2023/07/27	10	15.94	37	15.98	16.05	-27	5,128	-0.53%
2023/07/26	45	16.19	7	16.23	16.60	38	5,080	0.75%
2023/07/25	2	14.80	0	0.00	15.40	2	4,954	0.04%
2023/07/24	14	14.13	0	0.00	14.00	14	5,071	0.28%
2023/07/21	2	15.00	0	0.00	15.15	2	5,069	0.04%
2023/07/20	25	15.10	3	15.15	15.50	22	5,062	0.43%
2023/07/19	8	14.99	12	14.83	14.55	-4	5,017	-0.08%
2023/07/18	14	15.64	3	15.63	15.75	11	4,955	0.22%
2023/07/17	10	15.90	3	15.67	15.60	7	4,954	0.14%
2023/07/14	10	16.20	35	16.67	16.70	-25	4,999	-0.50%
2023/07/13	18	18.13	9	18.46	18.00	9	5,079	0.18%
2023/07/12	3	17.50	2	17.58	17.75	1	5,008	0.02%
2023/07/11	12	16.77	5	16.77	16.60	7	5,010	0.14%
2023/07/10	20	18.77	6	18.75	18.20	14	4,925	0.28%
2023/07/07	21	18.55	15	17.96	18.40	6	4,840	0.12%
2023/07/06	7	16.94	48	17.31	17.80	-41	4,696	-0.87%
2023/07/05	5	16.05	2	16.25	16.25	3	4,455	0.07%
2023/07/04	1	14.50	47	14.72	14.80	-46	4,301	-1.07%
2023/07/03	14	14.29	1	14.35	14.85	13	4,202	0.31%
2023/06/30	18	13.70	9	13.27	13.65	9	4,085	0.22%
2023/06/29	20	13.28	0	0.00	13.20	20	4,037	0.50%
2023/06/28	36	13.60	27	13.85	13.85	9	3,937	0.23%
2023/06/27	26	14.34	1	13.90	14.20	25	3,754	0.67%
2023/06/26	15	13.93	19	14.17	14.20	-4	3,270	-0.12%
2023/06/21	14	12.00	23	12.94	12.95	-9	2,990	-0.30%
2023/06/20	5	10.45	11	11.85	11.80	-6	2,676	-0.22%
2023/06/19	0	0.00	8	10.99	11.00	-8	2,474	-0.32%
2023/06/15	5	9.76	1	9.78	9.73	4	2,269	0.18%
2023/06/14	1	9.73	6	9.87	9.98	-5	2,234	-0.22%
2023/06/07	0	0.00	1	9.72	9.68	-1	2,133	-0.05%
2023/06/06	5	9.40	0	0.00	9.42	5	2,107	0.24%
2023/06/05	6	9.58	0	0.00	9.58	6	2,094	0.29%
2023/05/31	0	0.00	2	9.10	9.12	-2	2,042	-0.10%
2023/05/30	0	0.00	4	9.05	9.05	-4	2,041	-0.20%
2023/05/17	5	8.83	1	8.90	9.00	4	1,959	0.20%
2023/05/12	10	9.24	0	0.00	9.20	10	1,904	0.53%
2023/05/11	10	9.24	0	0.00	9.00	10	1,891	0.53%
2023/05/10	12	9.40	0	0.00	9.37	12	1,855	0.65%
2023/05/02	10	10.00	11	10.04	10.00	-1	1,716	-0.06%
2023/04/28	16	9.80	2	9.81	9.77	14	1,664	0.84%
2023/04/27	20	10.09	6	10.05	9.92	14	1,585	0.88%
2023/04/26	10	9.42	1	9.60	9.74	9	1,410	0.64%
2023/04/25	2	9.04	0	0.00	8.86	2	1,323	0.15%
2023/04/24	25	9.27	3	9.30	9.20	22	1,282	1.71%
2023/04/21	2	9.35	2	9.37	9.21	0	1,250	0.00%
2023/04/20	0	0.00	1	10.10	10.00	-1	1,165	-0.09%
2023/04/19	6	9.52	16	9.99	9.95	-10	1,039	-0.96%
2023/04/18	15	10.20	11	10.03	9.39	4	815	0.49%
2023/04/17	4	9.70	0	0.00	9.88	4	570	0.70%
2023/04/14	24	8.72	0	0.00	8.99	24	461	5.20%
2023/04/13	3	8.23	0	0.00	8.18	3	370	0.81%
2023/03/31	4	7.77	0	0.00	7.88	4	316	1.26%
2023/03/23	0	0.00	5	8.09	8.05	-5	284	-1.76%
2023/03/21	2	7.80	0	0.00	7.92	2	272	0.73%
2023/03/15	1	7.89	0	0.00	7.85	1	272	0.37%
2023/03/10	0	0.00	4	7.93	7.92	-4	292	-1.37%
2023/03/02	0	0.00	1	7.91	7.94	-1	319	-0.31%
2023/02/21	5	7.85	0	0.00	7.84	5	320	1.56%
2023/02/08	0	0.00	5	7.84	7.84	-5	341	-1.46%
2023/02/01	2	7.93	5	7.79	8.00	-3	353	-0.85%
2023/01/16	0	0.00	4	7.61	7.61	-4	350	-1.14%
2023/01/11	0	0.00	6	7.70	7.68	-6	363	-1.65%
2022/12/22	0	0.00	4	7.71	7.71	-4	431	-0.93%
2022/12/20	1	7.69	0	0.00	7.70	1	456	0.22%
2022/12/15	5	8.14	0	0.00	8.11	5	473	1.06%
2022/12/09	1	8.09	0	0.00	8.00	1	498	0.20%
2022/12/08	0	0.00	4	8.05	8.04	-4	500	-0.80%
2022/11/17	2	7.88	0	0.00	7.82	2	653	0.31%
2022/10/14	0	0.00	0	7.25	7.20	0	2,543	0.00%
2022/10/12	0	0.00	21	7.17	7.25	-21	2,556	-0.82%
2022/09/30	0	0.00	15	7.30	7.65	-15	2,562	-0.59%
2022/09/27	0	0.00	8	7.79	8.05	-8	2,558	-0.31%
2022/09/15	0	0.00	5	9.00	9.03	-5	2,573	-0.19%
2022/09/14	0	0.00	10	8.92	8.96	-10	2,574	-0.39%
2022/09/05	0	0.00	4	9.33	9.17	-4	2,635	-0.15%
2022/09/02	0	0.00	25	9.26	9.42	-25	2,726	-0.92%
2022/08/25	0	0.00	15	9.41	10.15	-15	2,819	-0.53%
2022/08/24	13	9.35	0	0.00	9.37	13	2,772	0.47%
2022/08/23	0	0.00	5	9.40	9.30	-5	2,759	-0.18%
2022/08/19	4	9.34	1	9.50	9.34	3	2,718	0.11%
2022/08/18	3	9.50	1	9.45	9.45	2	2,691	0.07%
2022/08/17	3	9.50	0	0.00	9.34	3	2,663	0.11%
2022/08/16	0	0.00	2	9.67	9.65	-2	2,620	-0.08%
2022/08/15	1	9.81	0	0.00	9.85	1	2,581	0.04%
2022/08/12	0	0.00	4	10.05	10.00	-4	2,548	-0.16%
2022/08/10	5	10.55	17	10.00	10.25	-12	2,440	-0.49%
2022/08/09	10	10.10	1	10.00	10.10	9	2,325	0.39%
2022/08/05	0	0.00	1	9.41	9.38	-1	2,210	-0.05%
2022/08/04	0	0.00	2	9.61	9.25	-2	2,174	-0.09%
2022/08/03	34	9.95	0	0.00	9.94	34	2,095	1.62%
2022/08/02	1	9.80	5	9.84	9.83	-4	2,042	-0.20%
2022/08/01	10	10.40	10	10.34	10.25	0	1,973	0.00%
2022/07/29	13	10.37	10	10.72	10.75	3	1,893	0.16%
2022/07/28	6	10.00	4	10.25	10.25	2	1,686	0.12%
2022/07/27	4	9.63	10	9.10	9.32	-6	1,533	-0.39%
2022/07/26	6	9.75	10	9.83	9.80	-4	1,441	-0.28%
2022/07/25	19	10.14	9.3	10.48	10.75	9.7	1,295	0.75%
2022/07/22	10	9.40	13	9.56	9.80	-3	1,070	-0.28%
2022/07/21	0	0.00	2	8.54	8.91	-2	868	-0.23%
2022/07/20	0	0.00	4	8.00	8.10	-4	789	-0.51%
2022/07/18	4	7.64	1	7.73	7.88	3	773	0.39%
2022/07/12	1	7.49	0	0.00	7.40	1	764	0.13%
2022/07/08	1	7.84	0	0.00	7.55	1	759	0.13%
2022/07/07	1	7.34	2	7.65	7.73	-1	752	-0.13%
2022/07/06	1	7.49	4	7.50	7.44	-3	738	-0.41%
2022/07/04	1	7.41	0	0.00	7.45	1	735	0.14%
2022/07/01	1	7.60	3	7.70	7.50	-2	732	-0.27%
2022/06/29	1	7.87	1	8.17	8.01	0	723	0.00%
2022/06/28	1	8.15	0	0.00	8.05	1	715	0.14%
2022/06/24	0	0.00	1	8.00	8.00	-1	677	-0.15%
2022/06/21	2	7.46	0	0.00	7.47	2	650	0.31%
2022/06/20	1	7.46	0	0.00	7.20	1	653	0.15%
2022/06/17	0	0.00	1	7.78	7.73	-1	649	-0.15%
2022/06/15	1	8.42	0	0.00	8.12	1	616	0.16%
2022/06/14	10	8.50	0	0.00	8.43	10	596	1.68%
2022/06/13	2	8.64	1	8.80	8.85	1	564	0.18%
2022/06/10	0	0.00	1	8.54	8.54	-1	471	-0.21%
2022/06/08	0	0.00	3	8.07	8.00	-3	405	-0.74%
2022/06/06	0	0.00	8	7.72	7.88	-8	377	-2.12%
2022/06/02	4	7.97	1	8.05	8.17	3	351	0.85%
2022/06/01	0	0.00	1	7.48	7.48	-1	289	-0.34%
2022/05/31	0	0.00	7.2	6.77	6.80	-7.2	275	-2.62%
2022/04/26	0	0.00	1	6.73	6.75	-1	362	-0.28%
2022/04/21	0	0.00	0.7	7.03	7.00	-0.7	366	-0.20%
2022/04/19	1	7.03	0	0.00	7.03	1	374	0.27%
2022/03/31	0	0.00	2	7.50	7.52	-2	553	-0.36%
2022/03/23	0	0.00	2	7.94	7.81	-2	639	-0.31%
2022/03/22	2	7.43	0	0.00	7.92	2	657	0.30%
2022/03/01	0	0.00	10	7.85	7.91	-10	966	-1.03%
2022/02/25	0	0.00	15	7.83	7.80	-15	970	-1.55%
2022/02/14	0	0.00	10	8.06	8.10	-10	990	-1.01%
2022/01/06	5	8.84	0	0.00	8.85	5	1,077	0.46%
2022/01/04	11	9.01	25	9.16	9.07	-14	1,070	-1.31%
2021/12/29	25	9.05	0	0.00	8.90	25	1,054	2.37%
2021/12/28	2	9.17	14	8.76	9.20	-12	1,057	-1.13%
2021/12/21	38	8.63	2	8.75	8.75	36	1,280	2.81%
2021/12/20	45	8.29	0	0.00	8.12	45	1,268	3.55%
2021/12/17	1	8.16	0	0.00	8.09	1	1,261	0.08%
2021/12/16	0	0.00	5	8.58	8.52	-5	1,245	-0.40%
2021/12/14	25	8.87	4	8.90	8.70	21	1,189	1.77%
2021/12/13	0	0.00	3	9.29	9.29	-3	1,086	-0.28%
2021/12/10	15	8.07	0	0.00	8.45	15	978	1.53%
2021/12/07	0	0.00	5	7.36	7.38	-5	931	-0.54%
2021/11/30	0	0.00	5	7.61	7.62	-5	946	-0.53%
2021/11/25	0	0.00	2	7.80	7.72	-2	947	-0.21%
2021/11/23	0	0.00	5	7.44	7.43	-5	938	-0.53%
2021/11/22	0	0.00	7	7.50	7.54	-7	942	-0.74%
2021/11/19	0	0.00	3	7.57	7.52	-3	946	-0.32%
2021/11/10	4	7.64	0	0.00	7.56	4	960	0.42%
2021/11/08	0	0.00	1	7.81	7.71	-1	972	-0.10%
2021/11/05	5	8.00	10	8.00	8.00	-5	977	-0.51%
2021/11/04	0	0.00	3	7.85	7.85	-3	941	-0.32%
2021/11/02	10	7.30	0	0.00	7.12	10	933	1.07%
2021/11/01	0	0.00	20	7.18	7.38	-20	929	-2.15%
2021/10/21	0	0.00	1	7.19	7.18	-1	952	-0.10%
2021/10/18	1	7.00	1	7.15	7.01	0	976	0.00%
2021/10/12	0	0.00	1	7.10	6.97	-1	979	-0.10%
2021/10/07	0	0.00	6	7.19	7.28	-6	997	-0.60%
2021/10/06	14	7.13	0	0.00	7.02	14	1,013	1.38%
2021/10/05	10	7.32	6	7.22	7.46	4	1,021	0.39%
2021/10/01	4	8.11	1	8.30	8.03	3	999	0.30%
2021/09/30	1	8.90	3	8.90	8.92	-2	968	-0.21%
2021/09/29	8	7.71	2	8.11	8.11	6	936	0.64%
2021/09/24	0	0.00	2	6.10	6.10	-2	903	-0.22%
2021/09/17	1	6.60	0	0.00	6.52	1	975	0.10%
2021/09/15	2	6.64	0	0.00	6.64	2	1,060	0.19%
2021/09/14	2	6.61	0	0.00	6.51	2	1,187	0.17%
2021/09/06	3	6.86	0	0.00	6.94	3	1,377	0.22%
2021/08/30	2	7.59	0	0.00	7.63	2	1,436	0.14%
2021/08/19	4	7.65	0	0.00	7.58	4	1,625	0.25%
2021/08/17	0	0.00	10	7.75	7.62	-10	1,656	-0.60%
2021/08/13	5	8.56	5	8.10	8.08	0	1,675	0.00%
2021/08/12	5	8.40	5	8.38	8.50	0	1,701	0.00%
2021/08/11	0	0.00	20	8.06	8.07	-20	1,731	-1.16%
2021/08/10	4	8.53	0	0.00	8.52	4	1,750	0.23%
2021/08/06	0	0.00	5	9.08	9.03	-5	1,808	-0.28%
2021/08/05	0	0.00	14	9.09	9.08	-14	1,891	-0.74%
2021/07/29	5	9.19	0	0.00	9.22	5	2,137	0.23%
2021/07/28	2	9.18	0	0.00	9.21	2	2,192	0.09%
2021/07/27	2	9.60	0	0.00	9.50	2	2,264	0.09%
2021/07/26	2	9.95	3	9.86	9.73	-1	2,379	-0.04%
2021/07/23	2	9.59	20	9.52	9.59	-18	2,533	-0.71%
2021/07/22	5	9.52	0	0.00	9.56	5	2,775	0.18%
2021/07/21	4	9.73	0	0.00	9.41	4	2,895	0.14%
2021/07/19	2	9.91	22	10.00	9.94	-20	2,987	-0.67%
2021/07/16	0	0.00	20	10.10	10.00	-20	3,100	-0.65%
2021/07/14	2	9.80	3	9.92	9.94	-1	3,274	-0.03%
2021/07/13	60	10.18	2	10.05	10.00	58	3,374	1.72%
2021/07/09	0	0.00	3	10.25	10.20	-3	3,472	-0.09%
2021/07/08	0	0.00	2	10.35	10.35	-2	3,531	-0.06%
2021/07/07	13	10.32	8	10.33	10.40	5	3,691	0.14%
2021/07/06	9	11.43	0	0.00	10.80	9	4,171	0.22%
2021/07/05	0	0.00	4	10.81	11.10	-4	4,130	-0.10%
2021/07/01	0	0.00	5	10.10	10.10	-5	4,088	-0.12%
2021/06/30	2	10.40	0	0.00	10.40	2	4,127	0.05%
2021/06/29	9	10.42	6	10.67	10.55	3	4,140	0.07%
2021/06/28	6	10.28	0	0.00	10.25	6	4,136	0.15%
2021/06/25	0	0.00	4	10.90	10.75	-4	4,109	-0.10%
2021/06/24	12	11.00	8	10.88	11.20	4	4,066	0.10%
2021/06/23	32	11.62	10	12.10	11.30	22	4,046	0.54%
2021/06/21	14	10.47	5	10.58	10.65	9	3,877	0.23%
2021/06/18	5	9.98	0	10.10	10.10	5	3,824	0.13%
2021/06/16	20	9.33	0	0.00	9.33	20	3,794	0.53%
2021/06/10	5	10.00	0	0.00	10.20	5	3,777	0.13%
2021/06/08	2	10.05	0	0.00	10.00	2	3,764	0.05%
2021/06/07	10	10.10	0	0.00	10.30	10	3,771	0.27%
2021/06/04	13	10.61	11	10.45	10.50	2	3,761	0.05%
2021/06/03	15	10.97	0	0.00	10.80	15	3,758	0.40%
2021/06/02	9	11.26	0	0.00	10.95	9	3,757	0.24%
2021/06/01	1	10.25	0	0.00	11.15	1	3,679	0.03%
2021/05/31	0	0.00	1	10.15	10.15	-1	3,639	-0.03%
2021/05/28	0	0.00	19	10.20	10.00	-19	3,624	-0.52%
2021/05/27	18	9.80	0	0.00	9.68	18	3,601	0.50%
2021/05/25	22	10.03	6	10.04	10.10	16	3,579	0.45%
2021/05/24	10	9.75	13	9.70	9.67	-3	3,543	-0.08%
2021/05/21	0	0.00	5	9.88	9.80	-5	3,534	-0.14%
2021/05/20	1	9.57	1	9.92	9.41	0	3,511	0.00%
2021/05/19	2	9.58	0	0.00	9.92	2	3,482	0.06%
2021/05/14	1	9.42	6	9.37	9.11	-5	3,359	-0.15%
2021/05/13	0	0.00	1	9.00	9.05	-1	3,323	-0.03%
2021/05/12	3	9.80	4	9.51	9.32	-1	3,235	-0.03%
2021/05/11	2	10.48	3	10.37	10.35	-1	3,171	-0.03%
2021/05/10	2	11.70	0	0.00	11.50	2	3,089	0.06%
2021/05/07	2	11.75	0	0.00	11.90	2	3,060	0.07%
2021/05/06	11	12.45	0	0.00	12.10	11	3,000	0.37%
2021/05/04	4	12.08	21	11.80	11.95	-17	2,898	-0.59%
2021/05/03	8	13.26	17	13.21	13.00	-9	2,808	-0.32%
2021/04/29	8	14.38	0	0.00	14.40	8	2,682	0.30%
2021/04/28	8	15.58	2	15.80	15.80	6	2,512	0.24%
2021/04/27	15	13.42	6	14.20	14.40	9	2,265	0.40%
2021/04/26	5	13.16	0	0.00	13.10	5	2,135	0.23%
2021/04/23	6	12.26	1	12.20	13.20	5	2,088	0.24%
2021/04/22	2	12.95	12	13.08	12.70	-10	2,025	-0.49%
2021/04/21	23	13.99	25	14.30	14.10	-2	1,916	-0.10%
2021/04/20	7	14.56	7	14.97	14.90	0	1,807	0.00%
2021/04/19	20	13.72	14	13.82	13.90	6	1,724	0.35%
2021/04/16	15	12.69	2	12.90	12.65	13	1,604	0.81%
2021/04/15	1	12.60	5	12.50	12.45	-4	1,537	-0.26%
2021/04/14	4	11.80	3	11.75	11.80	1	1,457	0.07%
2021/04/13	22	12.34	26	12.22	12.20	-4	1,391	-0.29%
2021/04/12	30	11.65	18	12.19	12.20	12	1,218	0.99%
2021/04/09	0	0.00	3	11.10	11.10	-3	714	-0.42%
2021/04/07	0	0.00	2	9.19	9.19	-2	693	-0.29%
2021/04/06	0	0.00	3	8.36	8.36	-3	667	-0.45%
2021/03/30	0	0.00	7.2	7.10	7.13	-7.2	554	-1.30%
2021/01/04	0	0.00	0.2	5.84	5.84	-0.2	1,083	-0.02%
2020/10/16	10	5.78	0	0.00	5.70	10	1,463	0.68%
2020/09/24	0	0.00	3.4	8.71	8.77	-3.4	1,086	-0.32%
2020/09/15	0	0.00	2	5.40	5.16	-2	483	-0.41%
2020/09/03	0	0.00	1.9	3.94	3.93	-1.9	389	-0.49%
2020/08/27	0	0.00	0.8	4.00	4.00	-0.8	378	-0.22%
2020/08/06	0	0.00	2	4.85	4.92	-2	301	-0.66%
2020/01/15	0	0.00	2	2.97	3.05	-2	442	-0.45%
2019/10/31	0	0.00	1	4.19	4.18	-1	319	-0.31%
2019/10/22	0	0.00	2	4.03	3.96	-2	247	-0.81%
2019/09/18	0	0.00	10	3.81	3.86	-10	186	-5.36%
2019/08/15	0	0.00	1	3.64	3.64	-1	162	-0.62%
2019/07/18	10	4.31	0	0.00	4.30	10	157	6.34%
2019/07/03	0	0.00	10	4.33	4.33	-10	173	-5.76%
2019/06/25	0	0.00	8.7	4.37	4.41	-8.7	187	-4.61%
2019/06/17	0	0.00	10	4.30	4.41	-10	192	-5.20%
2019/05/30	10	4.50	0	0.00	4.50	10	207	4.81%
2019/05/23	0	0.00	3	4.58	4.58	-3	200	-1.50%
2019/05/17	0	0.00	10	4.66	4.66	-10	203	-4.91%
2019/05/15	0	0.00	2	4.90	4.77	-2	209	-0.96%
2019/05/14	5	4.75	0	0.00	4.86	5	207	2.41%
2019/05/09	2	5.07	0	0.00	5.01	2	222	0.90%
2019/05/08	0	0.00	2	5.03	5.03	-2	245	-0.82%
2019/05/07	5	5.12	0	0.00	5.16	5	266	1.88%
2019/05/02	0	0.00	11	5.10	5.17	-11	279	-3.94%
2019/04/09	0	0.00	2	5.11	5.11	-2	249	-0.80%
2019/04/02	0	0.00	5	5.19	5.22	-5	237	-2.10%
2019/03/11	0	0.00	5	5.90	5.91	-5	256	-1.95%
2019/03/04	5	5.83	0	0.00	5.81	5	273	1.83%
2019/02/20	5	5.93	0	0.00	5.92	5	277	1.80%
2019/02/13	0	0.00	0.1	5.90	5.90	-0.1	268	-0.02%
2019/02/12	0	0.00	2	6.00	5.97	-2	266	-0.75%
2019/01/30	0	0.00	1	5.66	6.08	-1	260	-0.38%
2019/01/29	1	5.76	0	0.00	5.85	1	248	0.40%
2019/01/25	0	0.00	1	5.36	5.36	-1	202	-0.49%
2018/12/28	0	0.00	5	5.11	5.14	-5	209	-2.39%
2018/12/12	5	5.45	0	0.00	5.45	5	217	2.30%
2018/12/04	0.5	5.54	0	0.00	5.54	0.5	219	0.23%
2018/11/27	0.7	4.50	0	0.00	4.58	0.7	201	0.34%
2018/10/24	0	0.00	2	4.70	4.74	-2	245	-0.82%
2018/10/09	0	0.00	10	5.20	5.22	-10	249	-4.01%
2018/10/08	1	5.30	0	0.00	5.29	1	251	0.40%
2018/09/17	2	6.25	0	0.00	6.20	2	373	0.54%
2018/09/13	0	0.00	2	6.05	6.16	-2	380	-0.53%
2018/09/06	0	0.00	5	6.15	6.20	-5	504	-0.99%
2018/09/04	5	5.88	0	0.00	6.00	5	505	0.99%
2018/08/14	2	5.83	0	0.00	5.92	2	721	0.28%
2018/07/30	0	0.00	1	6.53	6.55	-1	719	-0.14%
2018/07/10	0.9	6.95	0	0.00	6.95	0.9	749	0.12%
2018/07/04	2	7.39	0	0.00	7.39	2	736	0.27%
2018/06/28	2	6.89	0	0.00	6.90	2	672	0.30%
2018/06/25	0	0.00	2	7.13	7.05	-2	678	-0.29%
2018/06/22	0	0.00	33.5	7.17	7.16	-33.5	674	-4.97%
2018/06/21	2	7.30	0	0.00	7.15	2	671	0.30%
2018/06/19	0	0.00	10	7.25	7.64	-10	627	-1.59%
2018/06/15	0	0.00	10	6.80	6.95	-10	582	-1.72%
2018/06/14	0	0.00	10	6.76	6.90	-10	583	-1.71%
2018/06/13	0	0.00	10	6.84	6.66	-10	576	-1.73%
2018/06/12	0	0.00	10	6.88	6.82	-10	570	-1.75%
2018/06/08	1	7.02	0	0.00	6.92	1	568	0.18%
2018/06/07	0.1	7.10	0	0.00	7.20	0.1	556	0.02%
2018/06/05	29	7.27	10	7.31	7.25	19	527	3.60%
2018/06/04	10	6.68	0	0.00	7.24	10	518	1.93%
2018/06/01	0	0.00	2	6.77	6.80	-2	502	-0.40%
2018/05/30	0	0.00	71	6.30	6.30	-71	443	-16.02%
2018/05/25	38	5.71	0	0.00	5.71	38	552	6.88%
2018/05/24	33	5.72	0	0.00	5.74	33	595	5.54%
2018/05/21	0	0.00	2	5.90	5.95	-2	602	-0.33%
2018/05/10	10	6.11	0	0.00	6.16	10	634	1.58%
2018/05/09	22	6.08	0	0.00	6.08	22	646	3.40%
2018/05/08	20	6.09	0	0.00	6.12	20	651	3.07%
2018/04/30	2	6.11	0	0.00	6.11	2	822	0.24%
2018/04/26	0	0.00	13	6.21	6.21	-13	991	-1.31%
2018/04/20	0	0.00	10	7.05	7.00	-10	1,137	-0.88%
2018/04/19	0	0.00	18	7.06	7.09	-18	1,141	-1.58%
2018/04/18	5	7.05	10	7.19	7.05	-5	1,158	-0.43%
2018/04/17	0	0.00	10	7.21	7.15	-10	1,166	-0.86%
2018/04/13	0	0.00	13.4	7.25	7.39	-13.4	1,163	-1.16%
2018/04/11	0	0.00	15	7.37	7.15	-15	1,155	-1.30%
2018/04/09	0	0.00	13	7.09	7.08	-13	1,153	-1.13%
2018/04/03	0	0.00	10	7.05	7.03	-10	1,157	-0.86%
2018/03/31	0	0.00	1	7.10	7.17	-1	1,163	-0.09%
2018/03/23	0	0.00	0.3	7.16	7.15	-0.3	1,156	-0.02%
2018/03/20	0	0.00	10	7.40	7.34	-10	1,159	-0.86%
2018/03/19	0	0.00	10	7.51	7.41	-10	1,150	-0.87%
2018/03/16	0	0.00	10	7.55	7.56	-10	1,150	-0.87%
2018/03/15	0	0.00	20	7.60	7.60	-20	1,165	-1.72%
2018/03/14	0	0.00	25	7.59	7.63	-25	1,169	-2.14%
2018/03/13	0	0.00	20	7.65	7.70	-20	1,175	-1.70%
2018/03/08	0	0.00	10	7.74	7.70	-10	1,197	-0.83%
2018/03/05	5	7.60	0	0.00	7.59	5	1,203	0.42%
2018/03/01	5	7.73	0	7.66	7.66	5	1,213	0.41%
2018/02/26	0	0.00	10.7	8.22	8.22	-10.7	1,111	-0.96%
2018/02/09	0	0.00	75	7.00	7.00	-75	1,071	-7.00%
2018/02/07	0	0.00	4	7.20	7.20	-4	1,060	-0.38%
2018/02/06	0	0.00	1.4	7.52	7.11	-1.4	1,055	-0.14%
2018/02/01	0	0.00	4	7.93	7.89	-4	1,035	-0.39%
2018/01/31	0	0.00	0.9	7.66	7.66	-0.9	1,033	-0.09%
2018/01/30	0	0.00	1.4	7.74	7.79	-1.4	1,032	-0.14%
2018/01/29	2	8.00	0	0.00	8.00	2	1,019	0.20%
2018/01/26	0	0.00	6.8	8.06	8.20	-6.8	1,011	-0.67%
2018/01/25	2.8	8.08	4	8.14	7.94	-1.2	991	-0.12%
2018/01/24	0	0.00	3	8.90	8.68	-3	949	-0.32%
2018/01/23	29.6	9.46	10.4	9.47	9.37	19.2	872	2.20%
2018/01/22	29	8.55	72.5	8.72	8.72	-43.5	743	-5.85%
2018/01/10	23.2	5.64	10	5.53	5.73	13.2	700	1.88%
2018/01/08	31	5.22	0	0.00	5.21	31	584	5.30%
2018/01/05	51	5.11	0	0.00	5.15	51	568	8.97%
2018/01/04	60	5.11	0	0.00	5.11	60	588	10.19%
2018/01/03	30	5.00	0	0.00	5.08	30	593	5.05%
2018/01/02	25	5.00	0	0.00	5.04	25	590	4.23%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析