台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13514.9000.0014.9051,5320.33%
2024/05/0900.00615.6115.80-61,528-0.39%
2024/05/0700.00515.1515.05-51,513-0.33%
2024/04/3000.00015.1014.9501,5800.00%
2024/04/2200.00114.5514.45-11,736-0.06%
2024/04/17115.0000.0015.2011,7510.06%
2024/04/11915.98415.9315.9051,7700.28%
2024/04/09516.1000.0016.0051,7900.28%
2024/04/02116.1500.0016.1011,7950.06%
2024/03/2900.00116.2016.10-11,809-0.06%
2024/03/27116.05316.3516.60-21,830-0.11%
2024/03/2100.00116.5016.55-11,850-0.05%
2024/03/20116.501116.4516.45-101,855-0.54%
2024/03/19216.58116.6516.6511,8580.05%
2024/03/15517.20116.7016.9541,8830.21%
2024/03/14016.7500.0016.6001,9180.00%
2024/03/13117.05116.9516.7501,9150.00%
2024/03/12417.08317.7217.5011,8940.05%
2024/03/08416.7900.0016.6041,8360.22%
2024/03/071617.75117.7517.60151,7990.83%
2024/03/061218.13418.0518.2581,6460.49%
2024/03/05116.40116.6016.6001,4650.00%
2024/03/04616.55716.5716.55-11,465-0.07%
2024/03/01116.4000.0016.3011,4630.07%
2024/02/29116.4000.0016.3011,4940.07%
2024/02/23216.601416.7616.30-121,679-0.71%
2024/02/22216.90216.8016.8001,6880.00%
2024/02/21217.133.216.9716.95-1.21,695-0.07%
2024/02/204.216.98817.1517.35-3.81,684-0.22%
2024/02/19416.54417.0017.0001,6510.00%
2024/02/16416.00816.5516.70-41,620-0.25%
2024/02/15815.80815.8515.8501,6040.00%
2024/02/0500.00115.1515.50-11,606-0.06%
2024/02/0200.00315.2515.25-31,611-0.19%
2024/01/3000.00215.8015.80-21,687-0.12%
2024/01/26116.3500.0015.8511,7230.06%
2024/01/251016.52716.4516.4531,7300.17%
2024/01/24716.54216.4316.5051,7310.29%
2024/01/23417.0500.0017.0041,7340.23%
2024/01/2200.002115.7016.35-211,676-1.25%
2024/01/18114.6000.0014.9011,6660.06%
2024/01/12515.0000.0015.0551,7740.28%
2024/01/11515.25215.2015.5531,8260.16%
2024/01/10615.85515.4015.4011,9500.05%
2024/01/091016.0500.0015.70102,0430.49%
2024/01/0500.00416.3016.40-42,103-0.19%
2024/01/0400.00116.3016.00-12,119-0.05%
2024/01/03116.2000.0016.4012,2050.05%
2023/12/2600.00217.0517.20-22,504-0.08%
2023/12/25316.902216.7516.70-192,651-0.72%
2023/12/21117.15117.2017.2002,7890.00%
2023/12/19117.10917.8417.35-82,832-0.28%
2023/12/1800.00117.9017.85-12,840-0.04%
2023/12/15818.1000.0018.0082,8790.28%
2023/12/13618.20618.1018.1003,0350.00%
2023/12/12218.3000.0018.1023,1120.06%
2023/12/11218.20618.7618.75-43,186-0.13%
2023/12/07518.0500.0018.0053,6500.14%
2023/12/06318.0500.0018.0534,0490.07%
2023/12/04118.35218.4018.15-14,519-0.02%
2023/12/01118.35218.5018.50-14,651-0.02%
2023/11/2900.00118.3518.35-14,858-0.02%
2023/11/27118.3500.0018.0515,2700.02%
2023/11/24118.9000.0018.6515,4230.02%
2023/11/2200.00118.3018.30-15,794-0.02%
2023/11/211218.431018.3518.2025,9520.03%
2023/11/20717.97218.2018.1056,1720.08%
2023/11/16317.9200.0017.9536,8040.04%
2023/11/15618.11118.0518.0056,9780.07%
2023/11/14118.151118.3418.10-107,178-0.14%
2023/11/13217.9000.0017.9027,3510.03%
2023/11/10818.0500.0018.0087,4520.11%
2023/11/09618.2300.0018.1567,5030.08%
2023/11/0800.00618.7718.70-67,507-0.08%
2023/11/0700.00118.1518.05-17,485-0.01%
2023/11/06518.30218.3518.3037,5110.04%
2023/11/03217.9300.0017.9027,5190.03%
2023/11/0200.00218.3518.20-27,512-0.03%
2023/11/01217.83218.0017.8507,5060.00%
2023/10/31118.5000.0017.9517,5060.01%
2023/10/30918.16518.0218.0547,5240.05%
2023/10/27418.5300.0018.5047,5270.05%
2023/10/25419.05718.9718.80-37,613-0.04%
2023/10/24419.10418.8018.8007,6590.00%
2023/10/2000.00519.3519.00-57,864-0.06%
2023/10/19319.1700.0019.1037,9070.04%
2023/10/18519.87120.5020.2047,8870.05%
2023/10/1700.00719.2419.70-77,820-0.09%
2023/10/16517.973417.7817.95-297,856-0.37%
2023/10/13518.92519.1118.7007,9290.00%
2023/10/12418.9300.0018.9048,0730.05%
2023/10/11619.18118.8018.7058,2040.06%
2023/10/06319.97119.9520.0528,2800.02%
2023/10/0500.00320.3020.10-38,323-0.04%
2023/10/04820.43120.3020.4578,3910.08%
2023/10/03320.4500.0020.2038,4380.04%
2023/10/02121.5000.0021.2018,4980.01%
2023/09/28220.9500.0021.1028,6040.02%
2023/09/27119.70519.7619.60-48,603-0.05%
2023/09/2600.001020.2120.30-108,637-0.12%
2023/09/22119.1000.0019.1518,6930.01%
2023/09/21419.34119.4019.3538,7610.03%
2023/09/2000.002219.1018.90-228,899-0.25%
2023/09/19319.45319.2018.9009,3350.00%
2023/09/1800.00120.0020.00-19,521-0.01%
2023/09/15319.77119.9519.8029,7520.02%
2023/09/14520.3000.0020.2559,8710.05%
2023/09/13320.1812820.2820.15-1259,938-1.26% 大賣/鉅額交易
2023/09/123821.961221.5121.35269,7920.27%
2023/09/1126423.411722.4623.652479,4682.61% 大買/鉅額交易
2023/09/081521.057.521.0021.507.59,1070.08%
2023/09/0710119.102.519.5919.8098.58,7971.12% 大買/
2023/09/06619.1100.0019.0068,6400.07%
2023/09/0500.00318.9019.15-38,494-0.04%
2023/09/0400.00218.2518.00-28,353-0.02%
2023/09/01218.1800.0017.8028,2940.02%
2023/08/31719.441019.3619.40-38,082-0.04%
2023/08/301220.29120.1520.80117,8920.14%
2023/08/29719.94720.3119.9507,7290.00%
2023/08/28819.80220.4820.6567,4250.08%
2023/08/25218.53118.8018.8017,1150.01%
2023/08/24618.58419.2518.3526,9390.03%
2023/08/231118.521318.2118.70-26,692-0.03%
2023/08/22717.1418.517.5818.50-11.56,357-0.18%
2023/08/212.516.52816.7717.00-5.56,039-0.09%
2023/08/1800.001716.4116.25-175,849-0.29%
2023/08/171415.741415.9315.7505,6420.00%
2023/08/1600.001114.8115.20-115,465-0.20%
2023/08/151113.0900.0013.85115,3540.21%
2023/08/14112.3000.0012.9015,3110.02%
2023/08/11313.0500.0012.8535,2950.06%
2023/08/09313.77113.5513.5025,2580.04%
2023/08/08414.0100.0014.0545,2390.08%
2023/08/07114.05114.1514.4005,2550.00%
2023/08/02414.05213.9514.0025,2430.04%
2023/08/01114.5000.0014.6015,2020.02%
2023/07/31115.0500.0014.8015,1940.02%
2023/07/282715.37415.7815.15235,1590.45%
2023/07/27415.85116.1016.0535,1280.06%
2023/07/26116.203.816.2416.60-2.85,080-0.05%
2023/07/2500.00415.3015.40-44,954-0.08%
2023/07/24414.35214.1314.0025,0710.04%
2023/07/21315.05215.1015.1515,0690.02%
2023/07/20315.22315.3715.5005,0620.00%
2023/07/19814.93114.5514.5575,0170.14%
2023/07/18215.45216.0515.7504,9550.00%
2023/07/175.815.9200.0015.605.84,9540.12%
2023/07/14516.494616.3516.70-414,999-0.82%
2023/07/134318.292018.7018.00235,0790.45%
2023/07/12317.751717.5017.75-145,008-0.28%
2023/07/112116.75416.6416.60175,0100.34%
2023/07/10918.4100.0018.2094,9250.18%
2023/07/071518.63418.3418.40114,8400.23%
2023/07/06717.531617.5117.80-94,696-0.19%
2023/07/0500.00116.0016.25-14,455-0.02%
2023/07/0400.001114.6214.80-114,301-0.26%
2023/07/0300.001214.5114.85-124,202-0.29%
2023/06/30413.35113.6013.6534,0850.07%
2023/06/29313.80113.2013.2024,0370.05%
2023/06/28113.5500.0013.8513,9370.03%
2023/06/272014.3115614.2214.20-1363,754-3.62% 大賣/鉅額交易
2023/06/2600.00214.2014.20-23,270-0.06%
2023/06/21811.881212.4912.95-42,990-0.13%
2023/06/201410.4611011.4311.80-962,676-3.59% 大賣/
2023/06/1900.001510.8811.00-152,474-0.61%
2023/06/1649.7769.9910.00-22,303-0.09%
2023/06/15349.7800.009.73342,2691.50%
2023/06/1400.0089.949.98-82,234-0.36%
2023/06/1279.3400.009.4572,1600.32%
2023/06/0889.4600.009.4682,1440.37%
2023/06/0749.4200.009.6842,1330.19%
2023/06/06129.4800.009.42122,1070.57%
2023/06/0500.000.59.499.58-0.52,094-0.02%
2023/06/0269.2100.009.5862,0750.29%
2023/06/0149.1100.009.1442,0460.20%
2023/05/3129.1100.009.1222,0420.10%
2023/05/30229.0200.009.05222,0411.08%
2023/05/2949.1200.009.1242,0400.20%
2023/05/26239.0700.009.01232,0381.13%
2023/05/19159.0700.009.04151,9870.75%
2023/05/18149.1800.009.08141,9810.71%
2023/05/1728.8400.009.0021,9590.10%
2023/05/1600.0019.168.97-11,939-0.05%
2023/05/1529.1000.009.0121,9150.10%
2023/05/0400.00210.009.77-21,778-0.11%
2023/05/0200.0019.7910.00-11,716-0.06%
2023/04/2819.7700.009.7711,6640.06%
2023/04/2700.00110.309.92-11,585-0.06%
2023/04/1900.001010.059.95-101,039-0.96%
2023/04/18119.6019.549.39108151.23%
2023/04/1700.00109.889.88-10570-1.75%
2023/04/1300.00108.238.18-10370-2.70%
2023/04/1108.6900.007.9703290.00%
2023/04/0717.9500.007.9813240.31%
2023/03/2900.0018.108.13-1289-0.35%
2023/03/1617.8000.007.7112710.37%
2023/03/1400.0017.837.89-1277-0.36%
2023/03/1017.8300.007.9212920.34%
2023/03/0707.9400.008.2303130.00%
2023/02/2300.0027.787.89-2317-0.63%
2022/12/19107.9700.007.95104632.16%
2022/12/16108.0200.007.99104742.11%
2022/12/1400.0048.138.16-4483-0.83%
2022/12/0900.0018.098.00-1498-0.20%
2022/12/0200.00118.258.22-11514-2.14%
2022/12/01108.0200.008.05105111.95%
2022/11/3000.00128.258.12-12513-2.34%
2022/11/2800.0017.787.82-1510-0.20%
2022/11/2400.0037.697.80-3527-0.57%
2022/11/2217.4800.007.5515490.18%
2022/11/2117.5000.007.5515910.17%
2022/11/1100.0017.667.70-1736-0.14%
2022/11/0917.7000.007.6318110.12%
2022/11/0700.0017.667.62-1872-0.11%
2022/11/0317.3800.007.4011,0510.10%
2022/11/0100.0017.197.24-11,158-0.09%
2022/10/3100.0017.107.12-11,192-0.08%
2022/10/0500.0017.777.61-12,560-0.04%
2022/10/0300.0017.547.53-12,556-0.04%
2022/09/3000.0017.447.65-12,562-0.04%
2022/09/2827.5300.007.5222,5670.08%
2022/09/23108.0828.148.0682,5460.31%
2022/09/2228.3000.008.3122,5410.08%
2022/09/2000.0028.658.50-22,543-0.08%
2022/09/1400.0058.928.96-52,574-0.19%
2022/09/0519.2319.349.1702,6350.00%
2022/09/0129.3700.009.3022,7760.07%
2022/08/3000.0019.609.55-12,777-0.04%
2022/08/2939.4500.009.5332,7810.11%
2022/08/2600.0019.809.75-12,793-0.04%
2022/08/2519.9689.6710.15-72,819-0.25%
2022/08/2300.0029.319.30-22,759-0.07%
2022/08/2200.0049.249.50-42,746-0.15%
2022/08/1939.3489.429.34-52,718-0.18%
2022/08/1800.0029.559.45-22,691-0.07%
2022/08/1749.3619.689.3432,6630.11%
2022/08/1639.6300.009.6532,6200.11%
2022/08/1500.00109.879.85-102,581-0.39%
2022/08/1259.6000.0010.0052,5480.20%
2022/08/1169.8419.989.8352,5070.20%
2022/08/101210.45810.3610.2542,4400.16%
2022/08/091010.10410.0910.1062,3250.26%
2022/08/0559.4100.009.3852,2100.23%
2022/08/0429.11469.499.25-442,174-2.02%
2022/08/0300.00310.049.94-32,095-0.14%
2022/08/0249.9400.009.8342,0420.20%
2022/08/01310.252010.4310.25-171,973-0.86%
2022/07/292610.391710.8410.7591,8930.48%
2022/07/285210.25110.2510.25511,6863.02%
2022/07/2719.3239.289.32-21,533-0.13%
2022/07/2649.92710.009.80-31,441-0.21%
2022/07/25610.04110.7510.7551,2950.39%
2022/07/2249.0749.809.8001,0700.00%
2022/07/2100.0058.918.91-5868-0.58%
2022/06/2757.9700.008.1857040.71%
2022/06/2400.00108.008.00-10677-1.48%
2022/06/2200.0047.327.30-4655-0.61%
2022/06/2147.2600.007.4746500.62%
2022/06/17107.6500.007.73106491.54%
2022/06/1400.0048.518.43-4596-0.67%
2022/06/1348.8800.008.8545640.71%
2022/06/1000.00208.458.54-20471-4.24%
2022/06/0957.7700.007.7754081.22%
2022/05/0900.00106.596.58-10327-3.05%
2022/04/2200.0076.926.90-7364-1.92%
2022/04/010.27.6217.567.63-0.9552-0.15%
2022/03/1647.0300.007.0549530.42%
2022/03/0227.8700.007.8829580.21%
2022/02/18108.0500.008.09109671.03%
2022/02/1458.0800.008.1059900.50%
2022/02/0808.9500.008.2301,0370.00%
2022/01/1100.0038.318.27-31,074-0.28%
2022/01/1018.6900.008.5711,0770.09%
2022/01/0628.9000.008.8521,0770.19%
2022/01/0400.0029.199.07-21,070-0.19%
2022/01/0300.0018.828.90-11,048-0.10%
2021/12/2928.8300.008.9021,0540.19%
2021/12/2828.8500.009.2021,0570.19%
2021/12/2100.0038.708.75-31,280-0.23%
2021/12/1700.0038.328.09-31,261-0.24%
2021/12/1658.5500.008.5251,2450.40%
2021/12/1500.0028.708.56-21,222-0.16%
2021/12/1469.1439.218.7031,1890.25%
2021/12/1329.2900.009.2921,0860.18%
2021/12/1027.9000.008.4529780.20%
2021/12/0837.7300.007.5839300.32%
2021/11/2400.0037.597.68-3941-0.32%
2021/11/0800.0027.727.71-2972-0.21%
2021/11/0527.9500.008.0029770.20%
2021/10/2827.2000.007.1329160.22%
2021/09/3038.8600.008.9239680.31%
2021/09/2927.7000.008.1129360.21%
2021/09/2800.0057.387.38-5903-0.55%
2021/09/230.46.3000.006.160.49170.04%
2021/08/2427.4900.007.4021,5810.13%
2021/07/3019.1500.009.1312,1040.05%
2021/07/2819.2119.319.2102,1920.00%
2021/07/2119.7959.509.41-42,895-0.14%
2021/07/2029.6500.009.6522,9330.07%
2021/07/1500.00310.1010.00-33,199-0.09%
2021/07/1300.00110.1010.00-13,374-0.03%
2021/07/07110.3000.0010.4013,6910.03%
2021/07/0600.003010.8910.80-304,171-0.72%
2021/07/053010.522710.9911.1034,1300.07%
2021/07/02510.10210.3010.1034,0750.07%
2021/07/01610.073010.0510.10-244,088-0.59%
2021/06/2900.00510.3010.55-54,140-0.12%
2021/06/28110.2500.0010.2514,1360.02%
2021/06/251110.7700.0010.75114,1090.27%
2021/06/233512.58211.6311.30334,0460.82%
2021/06/221011.703011.7011.70-203,919-0.51%
2021/06/21110.30510.4010.65-43,877-0.10%
2021/06/1139.85209.809.66-173,797-0.45%
2021/06/102010.2400.0010.20203,7770.53%
2021/06/0900.00509.919.96-503,770-1.33%
2021/06/08510.0500.0010.0053,7640.13%
2021/06/031010.8500.0010.80103,7580.27%
2021/06/02211.1000.0010.9523,7570.05%
2021/06/011010.2000.0011.15103,6790.27%
2021/05/3100.00210.1010.15-23,639-0.05%
2021/05/282010.2500.0010.00203,6240.55%
2021/05/2419.6000.009.6713,5430.03%
2021/05/21109.7400.009.80103,5340.28%
2021/05/18208.6559.029.02153,4410.44%
2021/05/1700.00308.378.20-303,406-0.88%
2021/05/14319.3500.009.11313,3590.92%
2021/05/1300.00108.399.05-103,323-0.30%
2021/05/111010.352010.5010.35-103,171-0.32%
2021/05/10111.5000.0011.5013,0890.03%
2021/05/071011.504011.3111.90-303,060-0.98%
2021/05/06112.00212.4512.10-13,000-0.03%
2021/05/05212.451012.3312.45-82,960-0.27%
2021/05/045012.154312.0811.9572,8980.24%
2021/05/032613.2800.0013.00262,8080.93%
2021/04/292214.333.114.5914.4018.92,6820.70%
2021/04/281315.42715.8015.8062,5120.24%
2021/04/272414.1100.0014.40242,2651.06%
2021/04/23111.5000.0013.2012,0880.05%
2021/04/22612.8800.0012.7062,0250.30%
2021/04/2100.00214.2014.10-21,916-0.10%
2021/04/20214.5000.0014.9021,8070.11%
2021/04/19213.901113.9013.90-91,724-0.52%
2021/04/15212.0000.0012.4521,5370.13%
2021/04/1319.612.26112.0012.2018.61,3911.34%
2021/04/1212.511.65112.2012.2011.51,2180.94%
2021/03/2900.0017.097.12-1550-0.18%
2021/03/2500.0026.716.74-2534-0.37%
2021/03/2226.9800.007.0025000.40%
2021/03/1700.0016.636.64-1454-0.22%
2021/03/1626.7426.676.6904360.00%
2021/03/0800.0036.136.13-3401-0.75%
2021/01/1500.0035.575.70-3882-0.34%
2021/01/0600.0075.295.43-71,050-0.67%
2021/01/0535.7500.005.6931,0670.28%
2020/12/2455.6900.005.6051,2680.39%
2020/12/1500.0055.435.45-51,892-0.26%
2020/11/1900.00155.956.00-151,894-0.79%
2020/11/18106.7486.276.4021,8390.11%
2020/10/2715.7000.005.6011,6450.06%
2020/10/26155.4500.005.45151,6010.94%
2020/10/1425.9600.005.9821,4350.14%
2020/09/2500.0027.907.90-21,148-0.17%
2020/09/2357.98157.987.98-10973-1.03%
2020/09/2226.4500.007.2628710.23%
2020/09/2127.08107.097.11-8801-1.00%
2020/09/1545.4700.005.1644830.83%
2019/11/0800.0023.923.85-2365-0.55%
2019/11/0700.0033.983.93-3360-0.83%
2019/11/0554.1000.004.0553561.40%
2019/09/2713.5900.003.5011990.50%
2019/08/0613.9800.004.0211470.68%
2019/07/1534.2500.004.3031591.88%
2019/07/0224.3700.004.3721801.11%
2019/05/1724.6900.004.6622030.98%
2019/05/0925.0500.005.0122220.90%
2019/04/2315.1000.005.1412680.37%
2019/04/0815.1000.005.0312460.41%
2018/10/3100.0014.224.21-1239-0.42%
2018/10/2544.5000.004.4742451.63%
2018/10/1714.7600.004.7512500.40%
2018/10/0915.2200.005.2212490.40%
2018/09/2600.0006.106.1103220.00%
2018/09/1900.0016.186.20-1367-0.27%
2018/09/1700.0026.256.20-2373-0.54%
2018/09/1400.0016.246.20-1377-0.26%
2018/09/1300.0026.086.16-2380-0.53%
2018/09/0600.0016.206.20-1504-0.20%
2018/06/1316.6800.006.6615760.17%
2018/06/1226.8400.006.8225700.35%
2018/06/0836.9800.006.9235680.53%
2018/05/0416.1800.006.1516790.15%
2018/04/3026.1000.006.1128220.24%
2018/04/2426.420.66.596.571.41,1130.13%
2018/04/2316.8500.006.8211,1310.09%
2018/04/2017.0000.007.0011,1370.09%
2018/04/1917.0700.007.0911,1410.09%
2018/04/1817.1000.007.0511,1580.09%
2018/04/1717.1100.007.1511,1660.09%
2018/04/0917.0100.007.0811,1530.09%
2018/03/2827.1600.007.0621,1470.17%
2018/01/260.58.1500.008.200.51,0110.05%
2018/01/2300.0039.549.37-3872-0.34%
2018/01/1055.7300.005.7357000.71%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音