首利 (1471)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.40	15.40	-2	1,534	-0.13%
2024/05/09	2	15.80	0	0.00	15.80	2	1,528	0.13%
2024/05/07	0	0.00	2	14.90	15.05	-2	1,513	-0.13%
2024/04/29	2	15.18	0	0.00	15.15	2	1,671	0.12%
2024/04/24	0	0.00	2	14.80	14.90	-2	1,723	-0.12%
2024/04/23	3	14.53	0	0.00	14.80	3	1,732	0.17%
2024/04/09	0	0.00	1	16.05	16.00	-1	1,790	-0.06%
2024/04/02	0	0.00	0.2	16.30	16.10	-0.2	1,795	-0.01%
2024/03/22	0.1	16.45	0	0.00	16.55	0.1	1,843	0.01%
2024/03/20	1	16.45	0	0.00	16.45	1	1,855	0.05%
2024/03/19	1	16.60	0	0.00	16.65	1	1,858	0.06%
2024/03/18	0	16.60	0	0.00	16.65	0	1,867	0.00%
2024/03/15	0	16.85	0	0.00	16.95	0	1,883	0.00%
2024/03/14	0	0.00	30	16.69	16.60	-30	1,918	-1.56%
2024/03/13	5	17.50	1	16.85	16.75	4	1,915	0.21%
2024/03/12	0	0.00	10	17.85	17.50	-10	1,894	-0.53%
2024/03/11	0	0.00	7	16.29	16.25	-7	1,843	-0.38%
2024/03/08	0	0.00	8	16.73	16.60	-8	1,836	-0.44%
2024/03/07	21	18.36	5	17.67	17.60	16	1,799	0.89%
2024/03/06	5	17.95	2	17.88	18.25	3	1,646	0.18%
2024/02/29	0	0.00	3.3	16.46	16.30	-3.3	1,494	-0.22%
2024/02/27	0	0.00	0.3	16.65	16.65	-0.3	1,578	-0.02%
2024/02/26	0.6	17.20	0	0.00	17.20	0.6	1,704	0.03%
2024/02/22	0	17.15	0	0.00	16.80	0	1,688	0.00%
2024/02/20	1	17.10	0	0.00	17.35	1	1,684	0.06%
2024/01/31	0	0.00	1	15.65	15.55	-1	1,683	-0.06%
2024/01/23	1	16.30	0	0.00	17.00	1	1,734	0.06%
2024/01/19	0	0.00	20	14.80	14.90	-20	1,652	-1.21%
2024/01/17	2	14.95	0	0.00	14.85	2	1,710	0.12%
2024/01/09	0	0.00	1	15.70	15.70	-1	2,043	-0.05%
2023/12/28	3	16.88	0	0.00	16.90	3	2,302	0.13%
2023/12/25	0	0.00	1	17.30	16.70	-1	2,651	-0.04%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/20	0	0.00	4	17.60	17.45	-4	2,806	-0.14%
2023/12/19	4	17.40	0	0.00	17.35	4	2,832	0.14%
2023/12/01	0	0.00	1	18.25	18.50	-1	4,651	-0.02%
2023/11/30	2	18.33	0	0.00	18.30	2	4,780	0.04%
2023/11/29	0	0.00	26	18.41	18.35	-26	4,858	-0.54%
2023/11/27	10	18.30	27	18.20	18.05	-17	5,270	-0.32%
2023/11/24	1	19.15	1	18.55	18.65	0	5,423	0.00%
2023/11/21	1	18.30	0	0.00	18.20	1	5,952	0.02%
2023/11/17	0	0.00	3	17.95	18.05	-3	6,494	-0.05%
2023/11/16	0	0.00	1	17.90	17.95	-1	6,804	-0.01%
2023/11/14	0	0.00	7	18.26	18.10	-7	7,178	-0.10%
2023/11/13	1	17.85	0	0.00	17.90	1	7,351	0.01%
2023/11/08	2	18.90	1	18.70	18.70	1	7,507	0.01%
2023/11/07	0	0.00	1	18.40	18.05	-1	7,485	-0.01%
2023/11/06	1	18.20	0	0.00	18.30	1	7,511	0.01%
2023/11/01	1	17.90	0	0.00	17.85	1	7,506	0.01%
2023/10/31	0	0.00	8	18.38	17.95	-8	7,506	-0.11%
2023/10/30	0	0.00	44	18.40	18.05	-44	7,524	-0.58%
2023/10/26	10	18.80	0	0.00	18.65	10	7,567	0.13%
2023/10/24	0	18.95	0	0.00	18.80	0	7,659	0.00%
2023/10/20	0	0.00	0	19.05	19.00	0	7,864	0.00%
2023/10/19	1	19.55	1	19.10	19.10	0	7,907	0.00%
2023/10/18	11	20.27	2	19.70	20.20	9	7,887	0.11%
2023/10/17	3	19.70	3	19.37	19.70	0	7,820	0.00%
2023/10/16	2	17.83	3	18.10	17.95	-1	7,856	-0.01%
2023/10/13	1	19.10	0	0.00	18.70	1	7,929	0.01%
2023/10/06	3	20.05	0	0.00	20.05	3	8,280	0.04%
2023/10/05	2	20.25	0	0.00	20.10	2	8,323	0.02%
2023/10/04	0	0.00	33	20.35	20.45	-33	8,391	-0.39%
2023/09/27	0	0.00	2	19.90	19.60	-2	8,603	-0.02%
2023/09/26	0	0.00	20	19.90	20.30	-20	8,637	-0.23%
2023/09/25	2	19.15	0	0.00	19.00	2	8,668	0.02%
2023/09/21	0	0.00	1	18.90	19.35	-1	8,761	-0.01%
2023/09/20	39	19.21	10	18.90	18.90	29	8,899	0.33%
2023/09/19	20	19.33	0	0.00	18.90	20	9,335	0.21%
2023/09/18	1	19.15	4	19.56	20.00	-3	9,521	-0.03%
2023/09/15	13	20.10	0	0.00	19.80	13	9,752	0.13%
2023/09/14	16	20.20	10	20.70	20.25	6	9,871	0.06%
2023/09/13	46	20.05	11	20.66	20.15	35	9,938	0.35%
2023/09/12	66	21.78	2.5	22.60	21.35	63.5	9,792	0.65%
2023/09/11	15.5	22.68	27	23.56	23.65	-11.5	9,468	-0.12%
2023/09/08	0	21.20	36	20.65	21.50	-36	9,107	-0.40%
2023/09/07	1	19.80	16	19.57	19.80	-15	8,797	-0.17%
2023/09/06	1	19.25	0	0.00	19.00	1	8,640	0.01%
2023/09/05	3	17.90	14	18.86	19.15	-11	8,494	-0.13%
2023/09/04	0	0.00	12	18.23	18.00	-12	8,353	-0.14%
2023/09/01	54	18.14	9	18.73	17.80	45	8,294	0.54%
2023/08/31	24	19.50	11	19.92	19.40	13	8,082	0.16%
2023/08/30	9	20.04	1	20.50	20.80	8	7,892	0.10%
2023/08/29	47	20.10	0	0.00	19.95	47	7,729	0.61%
2023/08/28	0	0.00	17	19.56	20.65	-17	7,425	-0.23%
2023/08/25	0	0.00	10	19.00	18.80	-10	7,115	-0.14%
2023/08/24	1	18.10	26	19.31	18.35	-25	6,939	-0.36%
2023/08/23	24	18.63	2	18.43	18.70	22	6,692	0.33%
2023/08/22	28	18.48	35	17.84	18.50	-7	6,357	-0.11%
2023/08/21	10	16.10	5	16.95	17.00	5	6,039	0.08%
2023/08/18	0	0.00	8	16.34	16.25	-8	5,849	-0.14%
2023/08/17	1	15.75	1	15.20	15.75	0	5,642	0.00%
2023/08/16	4	14.43	0	0.00	15.20	4	5,465	0.07%
2023/08/14	0	0.00	30	12.57	12.90	-30	5,311	-0.56%
2023/08/09	0	0.00	27	13.55	13.50	-27	5,258	-0.51%
2023/08/08	0	0.00	2	14.00	14.05	-2	5,239	-0.04%
2023/08/02	0	0.00	3	14.55	14.00	-3	5,243	-0.06%
2023/08/01	2	14.55	0	0.00	14.60	2	5,202	0.04%
2023/07/28	12	15.37	0	15.30	15.15	12	5,159	0.23%
2023/07/27	2	16.18	10	16.01	16.05	-8	5,128	-0.16%
2023/07/26	10	16.42	3	16.02	16.60	7	5,080	0.14%
2023/07/25	0	0.00	10	15.34	15.40	-10	4,954	-0.20%
2023/07/24	5	14.10	0	0.00	14.00	5	5,071	0.10%
2023/07/21	11	15.20	3	15.05	15.15	8	5,069	0.16%
2023/07/20	3	15.15	0	0.00	15.50	3	5,062	0.06%
2023/07/19	6	14.51	3	15.27	14.55	3	5,017	0.06%
2023/07/18	12	15.83	21	15.92	15.75	-9	4,955	-0.18%
2023/07/17	21	15.62	14	15.88	15.60	7	4,954	0.14%
2023/07/14	5	16.74	4	16.85	16.70	1	4,999	0.02%
2023/07/13	15	18.34	13	18.52	18.00	2	5,079	0.04%
2023/07/12	38	17.51	4.1	17.68	17.75	34	5,008	0.68%
2023/07/11	13	16.60	0	16.60	16.60	13	5,010	0.26%
2023/07/10	2	18.05	2	18.65	18.20	0	4,925	0.00%
2023/07/07	15.1	17.20	20	18.58	18.40	-5	4,840	-0.10%
2023/07/06	38	17.58	5	17.60	17.80	33	4,696	0.70%
2023/07/05	4	16.13	3	16.12	16.25	1	4,455	0.02%
2023/07/04	0	0.00	1	14.80	14.80	-1	4,301	-0.02%
2023/07/03	0	0.00	29	14.07	14.85	-29	4,202	-0.69%
2023/06/30	14	13.36	0	0.00	13.65	14	4,085	0.34%
2023/06/29	7	13.43	3	13.25	13.20	4	4,037	0.10%
2023/06/28	14	13.74	3	13.60	13.85	11	3,937	0.28%
2023/06/27	30	14.17	6	14.46	14.20	24	3,754	0.64%
2023/06/26	1	14.15	5	14.05	14.20	-4	3,270	-0.12%
2023/06/21	0	0.00	0.6	11.65	12.95	-0.6	2,990	-0.02%
2023/06/20	1	11.85	14	11.56	11.80	-13	2,676	-0.49%
2023/06/19	22	10.67	0	0.00	11.00	22	2,474	0.89%
2023/06/16	0	0.00	1	9.96	10.00	-1	2,303	-0.04%
2023/06/13	0	0.00	2	9.53	9.55	-2	2,183	-0.09%
2023/06/09	2	9.47	0	0.00	9.35	2	2,150	0.09%
2023/05/30	0	0.00	2	9.01	9.05	-2	2,041	-0.10%
2023/05/12	1	8.98	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	8.98	0	0.00	9.00	1	1,891	0.05%
2023/05/09	0	0.00	7	9.30	9.28	-7	1,839	-0.38%
2023/05/05	7	9.47	10	9.54	9.43	-3	1,811	-0.17%
2023/05/03	10	10.10	0	0.00	9.93	10	1,758	0.57%
2023/05/02	0	0.00	0.5	10.00	10.00	-0.5	1,716	-0.03%
2023/04/28	0	0.00	22	9.82	9.77	-22	1,664	-1.32%
2023/04/27	22.5	10.30	12	10.17	9.92	10.5	1,585	0.66%
2023/04/26	16	9.59	8	9.54	9.74	8	1,410	0.57%
2023/04/25	1	8.81	2	9.27	8.86	-1	1,323	-0.08%
2023/04/24	2	9.14	0	0.00	9.20	2	1,282	0.15%
2023/04/21	0	9.26	17	9.33	9.21	-17	1,250	-1.36%
2023/04/20	12	10.37	2	10.00	10.00	10	1,165	0.86%
2023/04/19	9	10.22	0.9	10.00	9.95	8.1	1,039	0.78%
2023/04/18	0	0.00	3	10.00	9.39	-3	815	-0.37%
2023/04/14	0.9	8.68	30	8.99	8.99	-29.1	461	-6.31%
2023/04/13	33	8.23	0	0.00	8.18	33	370	8.91%
2023/04/12	0	0.00	1	7.99	8.17	-1	340	-0.29%
2023/04/11	0.2	7.92	0	0.00	7.97	0.2	329	0.07%
2023/04/10	0	0.00	0	8.00	7.97	0	327	0.00%
2023/04/06	0	0.00	0	8.00	7.96	0	319	0.00%
2023/03/31	0.2	7.84	0.1	8.00	7.88	0.2	316	0.05%
2023/03/24	0.3	8.01	0	0.00	8.07	0.3	286	0.10%
2023/03/22	0	8.02	32	8.15	8.06	-32	287	-11.14%
2023/03/21	0.1	7.88	0	0.00	7.92	0.1	272	0.03%
2023/03/20	0.2	7.72	0	0.00	7.80	0.2	270	0.09%
2023/03/17	32	7.74	0	0.00	7.82	32	272	11.76%
2023/03/09	0	0.00	32	8.17	8.05	-32	297	-10.76%
2023/03/07	0	0.00	0.8	8.00	8.23	-0.8	313	-0.27%
2023/03/06	0	7.88	0	0.00	7.92	0	305	0.02%
2023/03/03	0.2	7.86	0	0.00	7.90	0.2	311	0.06%
2023/03/01	0.1	7.85	5	7.88	7.90	-4.9	317	-1.55%
2023/02/24	2.5	7.88	0	0.00	7.88	2.5	313	0.80%
2023/02/23	0	7.90	1	7.77	7.89	-1	317	-0.31%
2023/02/22	0.1	7.72	0	0.00	7.77	0.1	316	0.02%
2023/02/20	5	7.79	0	0.00	7.82	5	325	1.54%
2023/02/17	18.2	7.75	0	0.00	7.79	18.2	323	5.61%
2023/02/16	14	7.78	0	0.00	7.77	14	325	4.30%
2023/02/15	0.3	7.72	0	0.00	7.78	0.3	327	0.08%
2023/02/10	0.5	7.70	0	0.00	7.76	0.5	341	0.15%
2023/02/02	0	7.97	32	7.91	7.93	-32	353	-9.05%
2023/01/17	32	7.62	0	0.00	7.67	32	349	9.17%
2023/01/10	0	0.00	1	7.79	7.68	-1	366	-0.27%
2023/01/09	0.1	7.71	0	0.00	7.79	0.1	374	0.01%
2023/01/04	0	7.62	0	0.00	7.66	0	392	0.00%
2023/01/03	0.4	7.63	0	8.00	7.66	0.4	400	0.11%
2022/12/27	0.5	7.63	0	0.00	7.72	0.5	413	0.12%
2022/12/16	0	0.00	6	8.06	7.99	-6	474	-1.27%
2022/12/02	0	8.24	0	0.00	8.22	0	514	0.00%
2022/11/28	0	0.00	1	7.79	7.82	-1	510	-0.20%
2022/11/25	0.1	7.73	0	0.00	7.78	0.1	522	0.02%
2022/11/16	0	0.00	0	7.74	7.76	0	663	0.00%
2022/11/15	0	7.68	0	0.00	7.72	0	686	0.00%
2022/11/01	0.9	7.20	0	0.00	7.24	0.9	1,158	0.08%
2022/10/28	0	0.00	0.3	7.00	6.97	-0.3	1,269	-0.02%
2022/10/25	0.2	6.97	0	0.00	7.00	0.2	1,465	0.02%
2022/10/24	0	7.03	0	0.00	7.07	0	1,669	0.00%
2022/10/19	0	0.00	40	7.28	7.03	-40	2,050	-1.95%
2022/10/13	5	7.05	0	0.00	7.00	5	2,553	0.20%
2022/10/12	35	7.19	0	0.00	7.25	35	2,556	1.37%
2022/10/05	0	0.00	30	7.73	7.61	-30	2,560	-1.17%
2022/09/30	1	7.23	0	0.00	7.65	1	2,562	0.04%
2022/09/29	29	7.66	0	0.00	7.56	29	2,571	1.13%
2022/09/22	1	8.29	0	0.00	8.31	1	2,541	0.04%
2022/09/06	0	0.00	1	9.21	9.02	-1	2,613	-0.04%
2022/09/05	0.5	9.10	0	0.00	9.17	0.5	2,635	0.02%
2022/09/02	0.5	9.36	0	0.00	9.42	0.5	2,726	0.02%
2022/08/29	0	0.00	4	9.42	9.53	-4	2,781	-0.14%
2022/08/25	0	0.00	1	9.36	10.15	-1	2,819	-0.04%
2022/08/24	0.7	9.31	0	0.00	9.37	0.7	2,772	0.03%
2022/08/22	4.3	9.47	0	0.00	9.50	4.3	2,746	0.16%
2022/08/19	0	9.44	0	0.00	9.34	0	2,718	0.00%
2022/08/17	5	9.35	0	0.00	9.34	5	2,663	0.19%
2022/08/15	0	0.00	10	9.83	9.85	-10	2,581	-0.39%
2022/08/12	10	9.97	0	0.00	10.00	10	2,548	0.39%
2022/08/11	0	0.00	5	9.90	9.83	-5	2,507	-0.20%
2022/08/10	5	10.20	2	10.25	10.25	3	2,440	0.12%
2022/08/04	2	9.48	2	9.30	9.25	0	2,174	0.00%
2022/08/03	2	10.08	0	0.00	9.94	2	2,095	0.10%
2022/08/02	0	0.00	1	9.94	9.83	-1	2,042	-0.05%
2022/08/01	1	10.35	6	10.25	10.25	-5	1,973	-0.25%
2022/07/29	2	10.70	8	10.59	10.75	-6	1,893	-0.32%
2022/07/28	14	10.22	16	10.25	10.25	-2	1,686	-0.12%
2022/07/27	6	9.19	0	0.00	9.32	6	1,533	0.39%
2022/07/26	10	9.68	1	9.95	9.80	9	1,441	0.62%
2022/07/25	2	10.37	10.5	10.10	10.75	-8.5	1,295	-0.66%
2022/07/22	10	9.80	0.5	9.43	9.80	9.5	1,070	0.89%
2022/07/21	1	8.91	0	0.00	8.91	1	868	0.12%
2022/07/20	0	0.00	34	8.02	8.10	-34	789	-4.30%
2022/07/18	1	7.64	0	0.00	7.88	1	773	0.13%
2022/07/15	31	7.58	0	0.00	7.59	31	771	4.02%
2022/07/07	0	0.00	1	7.40	7.73	-1	752	-0.13%
2022/07/06	0.9	7.41	0	0.00	7.44	0.9	738	0.12%
2022/07/04	2.1	7.41	1	7.54	7.45	1.1	735	0.15%
2022/07/01	1	7.45	0	0.00	7.50	1	732	0.14%
2022/06/02	0	0.00	0	8.17	8.17	0	351	-0.01%
2022/06/01	0	7.48	0	0.00	7.48	0	289	0.01%
2022/05/27	0	0.00	1	6.80	6.78	-1	274	-0.36%
2022/05/26	0.2	6.75	0	0.00	6.80	0.2	274	0.09%
2022/05/25	0.1	6.80	0	0.00	6.83	0.1	277	0.03%
2022/05/24	0	0.00	10	6.84	6.86	-10	284	-3.51%
2022/05/11	0	0.00	3	6.55	6.54	-3	311	-0.96%
2022/05/05	0.2	6.80	10	6.85	6.83	-9.8	331	-2.95%
2022/04/29	0.5	6.76	10	6.76	6.80	-9.5	351	-2.72%
2022/04/26	0	0.00	10	6.74	6.75	-10	362	-2.76%
2022/03/31	0	0.00	10	7.47	7.52	-10	553	-1.81%
2022/02/16	0	8.69	0	0.00	8.15	0	986	0.00%
2022/01/07	0	0.00	0.6	8.62	8.59	-0.6	1,087	-0.06%
2022/01/06	0.1	8.81	0	0.00	8.85	0.1	1,077	0.01%
2022/01/05	0.4	8.86	3	9.01	8.90	-2.6	1,075	-0.24%
2022/01/04	0	9.03	0	0.00	9.07	0	1,070	0.00%
2021/12/30	0.1	8.85	0	0.00	8.91	0.1	1,049	0.01%
2021/12/29	0	0.00	0	8.98	8.90	0	1,054	0.00%
2021/12/24	0	0.00	0	8.45	8.41	0	1,086	0.00%
2021/12/23	0	0.00	1	8.52	8.46	-1	1,173	-0.09%
2021/12/21	0	0.00	0.3	8.72	8.75	-0.3	1,280	-0.02%
2021/12/20	0.3	8.07	0	8.22	8.12	0.3	1,268	0.03%
2021/12/16	0	0.00	1	8.61	8.52	-1	1,245	-0.08%
2021/12/15	0.4	8.52	1	8.56	8.56	-0.6	1,222	-0.05%
2021/12/14	1	9.54	2	9.12	8.70	-1	1,189	-0.08%
2021/12/13	3	9.22	3	9.26	9.29	0	1,086	0.00%
2021/12/10	3	8.02	0	0.00	8.45	3	978	0.31%
2021/12/09	0.6	7.62	0	0.00	7.69	0.6	929	0.06%
2021/12/07	0	0.00	31	7.39	7.38	-31	931	-3.33%
2021/12/06	0	0.00	1	7.40	7.35	-1	933	-0.11%
2021/12/03	2	7.38	0	0.00	7.40	2	934	0.21%
2021/12/02	5	7.42	0.7	7.45	7.45	4.3	937	0.46%
2021/12/01	25	7.48	0	0.00	7.52	25	946	2.64%
2021/11/29	0.1	7.36	0	0.00	7.40	0.1	947	0.01%
2021/11/25	0	0.00	2	7.74	7.72	-2	947	-0.21%
2021/11/22	0	0.00	2	7.52	7.54	-2	942	-0.21%
2021/11/19	0	0.00	1	7.67	7.52	-1	946	-0.11%
2021/11/18	1	7.62	0	7.80	7.67	1	945	0.11%
2021/11/16	0.2	7.56	0.1	7.75	7.60	0.1	949	0.01%
2021/11/11	0	0.00	0	8.17	7.55	0	949	0.00%
2021/11/10	0.4	7.51	0	0.00	7.56	0.4	960	0.04%
2021/11/09	0.1	7.50	0	0.00	7.55	0.1	968	0.01%
2021/10/25	0	0.00	0.7	7.10	7.06	-0.7	926	-0.08%
2021/10/21	0.1	7.14	0	0.00	7.18	0.1	952	0.01%
2021/10/19	0.7	7.11	0	0.00	7.18	0.7	973	0.07%
2021/10/08	0	0.00	0.5	7.13	7.12	-0.5	986	-0.05%
2021/10/07	0.5	7.23	0	0.00	7.28	0.5	997	0.05%
2021/10/01	0	0.00	10	8.38	8.03	-10	999	-1.00%
2021/09/30	2.3	8.68	0	0.00	8.92	2.3	968	0.24%
2021/09/29	7	8.04	0	0.00	8.11	7	936	0.75%
2021/09/27	0	0.00	2	6.18	6.71	-2	890	-0.22%
2021/09/24	0	0.00	32	6.10	6.10	-32	903	-3.54%
2021/09/23	2.7	6.11	0.1	6.20	6.16	2.7	917	0.29%
2021/09/22	0.1	6.25	0	0.00	6.30	0.1	945	0.01%
2021/09/15	10	6.64	0	0.00	6.64	10	1,060	0.94%
2021/09/14	20	6.52	0	0.00	6.51	20	1,187	1.68%
2021/09/01	0	0.00	152.1	7.52	7.55	-152.1	1,416	-10.74%	大賣/鉅額交易
2021/08/31	0	0.00	51	7.54	7.52	-51	1,420	-3.59%
2021/08/30	0	0.00	49.1	7.59	7.63	-49.1	1,436	-3.42%
2021/08/27	0.1	7.52	0	0.00	7.57	0.1	1,453	0.01%
2021/08/26	0	0.00	120	7.53	7.52	-120	1,471	-8.15%	大賣/鉅額交易
2021/08/25	0	0.00	78.7	7.65	7.74	-78.7	1,543	-5.10%
2021/08/24	0.5	7.35	0	0.00	7.40	0.5	1,581	0.03%
2021/08/23	0.6	7.45	0	0.00	7.49	0.6	1,595	0.03%
2021/08/20	0.4	7.35	0	0.00	7.40	0.4	1,615	0.03%
2021/08/12	0	0.00	2	8.10	8.50	-2	1,701	-0.12%
2021/08/11	1.2	8.00	0	0.00	8.07	1.2	1,731	0.07%
2021/08/10	0	0.00	1.2	8.83	8.52	-1.2	1,750	-0.07%
2021/08/09	0.8	8.82	0	0.00	8.88	0.8	1,788	0.05%
2021/08/06	0	0.00	1.2	9.10	9.03	-1.2	1,808	-0.07%
2021/08/05	2.3	9.02	0	0.00	9.08	2.3	1,891	0.12%
2021/08/04	0.1	9.05	0	0.00	9.11	0.1	1,952	0.00%
2021/07/30	0	0.00	0.4	9.15	9.13	-0.4	2,104	-0.02%
2021/07/29	0	0.00	0.3	9.27	9.22	-0.3	2,137	-0.01%
2021/07/26	0	9.64	0	9.89	9.73	0	2,379	0.00%
2021/07/23	0.2	9.56	0	0.00	9.59	0.2	2,533	0.01%
2021/07/22	10.6	9.56	0	0.00	9.56	10.6	2,775	0.38%
2021/07/19	0	0.00	1.3	10.00	9.94	-1.3	2,987	-0.04%
2021/07/16	2.4	9.96	0	0.00	10.00	2.4	3,100	0.08%
2021/07/15	0.9	9.94	0	0.00	10.00	0.9	3,199	0.03%
2021/07/13	0	0.00	1	10.15	10.00	-1	3,374	-0.03%
2021/07/12	0.5	10.00	0	0.00	10.05	0.5	3,416	0.01%
2021/07/09	0	10.15	0.3	10.25	10.20	-0.3	3,472	-0.01%
2021/07/07	0.8	10.45	0	10.45	10.40	0.8	3,691	0.02%
2021/07/06	0	0.00	1	11.20	10.80	-1	4,171	-0.02%
2021/07/05	0.7	11.10	0	0.00	11.10	0.7	4,130	0.02%
2021/07/02	0	10.05	0	0.00	10.10	0	4,075	0.00%
2021/07/01	0.3	10.05	0	0.00	10.10	0.3	4,088	0.01%
2021/06/30	0	10.45	0	0.00	10.40	0	4,127	0.00%
2021/06/25	0	0.00	1.1	10.58	10.75	-1.1	4,109	-0.03%
2021/06/24	0.1	11.15	0	0.00	11.20	0.1	4,066	0.00%
2021/06/23	0	0.00	2.1	11.91	11.30	-2.1	4,046	-0.05%
2021/06/21	0.7	10.60	3	10.30	10.65	-2.3	3,877	-0.06%
2021/06/18	7	9.61	0	0.00	10.10	7	3,824	0.18%
2021/06/17	0	0.00	3	9.11	9.21	-3	3,796	-0.08%
2021/06/16	0.3	9.40	0	0.00	9.33	0.3	3,794	0.01%
2021/06/11	0	0.00	0	9.79	9.66	0	3,797	0.00%
2021/06/10	0	10.15	0	0.00	10.20	0	3,777	0.00%
2021/06/09	0	0.00	0.1	10.05	9.96	-0.1	3,770	0.00%
2021/06/04	0	0.00	0.8	10.50	10.50	-0.8	3,761	-0.02%
2021/06/02	0.2	11.02	0.3	11.04	10.95	-0.1	3,757	0.00%
2021/06/01	0.1	10.51	0	0.00	11.15	0.1	3,679	0.00%
2021/05/28	2.9	9.99	0	0.00	10.00	2.9	3,624	0.08%
2021/05/27	0	0.00	2	9.93	9.68	-2	3,601	-0.06%
2021/05/26	0.1	9.87	0	0.00	9.92	0.1	3,587	0.00%
2021/05/25	1	10.03	2	9.85	10.10	-1	3,579	-0.03%
2021/05/24	1.9	9.60	1	9.66	9.67	0.9	3,543	0.03%
2021/05/21	1.7	9.74	0	0.00	9.80	1.7	3,534	0.05%
2021/05/20	0	0.00	0.7	9.43	9.41	-0.7	3,511	-0.02%
2021/05/19	1	9.74	0.9	9.92	9.92	0.1	3,482	0.00%
2021/05/18	0.8	8.31	0	0.00	9.02	0.8	3,441	0.02%
2021/05/17	0	0.00	2	8.20	8.20	-2	3,406	-0.06%
2021/05/14	1.1	8.99	1	9.20	9.11	0.1	3,359	0.00%
2021/05/13	4	9.24	0	0.00	9.05	4	3,323	0.12%
2021/05/12	0	0.00	3	9.64	9.32	-3	3,235	-0.09%
2021/05/11	4	10.45	5	10.50	10.35	-1	3,171	-0.03%
2021/05/10	10	11.75	1	11.60	11.50	9	3,089	0.29%
2021/05/07	3	11.32	0	0.00	11.90	3	3,060	0.10%
2021/05/06	0	0.00	0.6	12.15	12.10	-0.6	3,000	-0.02%
2021/05/05	5.6	12.36	0	0.00	12.45	5.6	2,960	0.19%
2021/05/04	5	12.10	0	0.00	11.95	5	2,898	0.17%
2021/05/03	10	13.03	1	13.10	13.00	9	2,808	0.32%
2021/04/29	1	14.30	16	14.69	14.40	-15	2,682	-0.56%
2021/04/28	9.6	15.72	4	15.05	15.80	5.6	2,512	0.22%
2021/04/27	4.4	13.75	0	0.00	14.40	4.4	2,265	0.20%
2021/04/20	3	14.80	1	14.20	14.90	2	1,807	0.11%
2021/04/19	1	13.90	0	0.00	13.90	1	1,724	0.06%
2021/04/14	0	0.00	2	11.70	11.80	-2	1,457	-0.14%
2021/04/13	19.5	11.86	8	12.45	12.20	11.5	1,391	0.83%
2021/04/12	8.5	12.09	0.5	12.20	12.20	8	1,218	0.65%
2021/04/06	0.5	8.36	0	0.00	8.36	0.5	667	0.07%
2021/03/31	0	0.00	5	7.24	7.30	-5	578	-0.86%
2021/03/22	0	0.00	9	7.05	7.00	-9	500	-1.80%
2021/03/17	9	6.77	0	0.00	6.64	9	454	1.98%
2021/01/19	0	0.00	1	5.65	5.65	-1	802	-0.12%
2020/12/17	2	5.46	0	0.00	5.52	2	1,615	0.12%
2020/12/03	0	0.00	0	5.74	5.83	0	1,983	0.00%
2020/11/20	0	0.00	10	5.63	5.87	-10	1,902	-0.53%
2020/11/19	10	6.04	18	5.93	6.00	-8	1,894	-0.42%
2020/11/18	13	6.00	5	6.24	6.40	8	1,839	0.43%
2020/11/13	5	5.08	0	0.00	5.08	5	1,683	0.30%
2020/11/12	0	0.00	8	4.50	4.62	-8	1,682	-0.48%
2020/10/28	1	5.35	0	0.00	5.34	1	1,653	0.06%
2020/10/27	4	5.95	0	0.00	5.60	4	1,645	0.24%
2020/10/21	0	0.00	2	4.72	4.58	-2	1,516	-0.13%
2020/10/19	1	5.81	0	0.00	5.50	1	1,471	0.07%
2020/10/07	5	5.95	0	0.00	5.62	5	1,372	0.36%
2020/09/25	9	8.54	0	0.00	7.90	9	1,148	0.78%
2020/09/24	1	8.40	0	0.00	8.77	1	1,086	0.09%
2020/01/14	15	3.01	0	0.00	3.00	15	452	3.32%
2020/01/13	30	2.85	0	0.00	3.03	30	448	6.69%
2020/01/10	3	2.76	0	0.00	2.83	3	444	0.67%
2020/01/09	56	2.70	0	0.00	2.69	56	450	12.43%
2020/01/08	29	2.68	0	0.00	2.69	29	449	6.45%
2020/01/07	26	2.66	0	0.00	2.66	26	449	5.78%
2020/01/06	48	2.62	0	0.00	2.65	48	454	10.57%
2020/01/03	75	2.72	0	0.00	2.69	75	451	16.60%
2020/01/02	65	2.78	0	0.00	2.80	65	445	14.58%
2019/12/31	5	2.63	0	0.00	2.64	5	436	1.15%
2019/12/30	15	2.48	0	0.00	2.51	15	432	3.47%
2019/12/27	82	2.42	0	0.00	2.43	82	431	18.99%
2019/11/12	0	0.00	4	3.68	3.68	-4	353	-1.13%
2019/11/11	0	0.00	3	3.74	3.74	-3	364	-0.82%
2019/11/05	2	4.19	0	0.00	4.05	2	356	0.56%
2019/11/01	5	4.37	0	0.00	4.35	5	341	1.47%
2019/06/12	0	0.00	2	4.52	4.52	-2	191	-1.05%
2019/05/29	0	0.00	1	4.58	4.57	-1	206	-0.48%
2019/05/28	0.2	4.54	0	0.00	4.57	0.2	206	0.11%
2019/05/06	0.8	5.08	0	0.00	5.12	0.8	284	0.27%
2019/05/02	0	5.13	0	0.00	5.17	0	279	0.00%
2019/04/16	0	0.00	1	5.21	5.29	-1	260	-0.38%
2019/04/15	0.1	5.16	0	0.00	5.20	0.1	256	0.04%
2019/04/11	0.9	5.21	0	0.00	5.27	0.9	252	0.36%
2019/02/13	0	5.90	0	0.00	5.90	0	268	0.00%
2018/09/06	0	0.00	0.4	6.19	6.20	-0.4	504	-0.09%
2018/09/05	0	0.00	1	6.12	6.12	-1	510	-0.20%
2018/07/13	0	0.00	2	6.77	6.84	-2	746	-0.27%
2018/06/21	2	7.18	2	7.14	7.15	0	671	0.00%
2018/06/20	2	7.40	0	0.00	7.30	2	665	0.30%
2018/06/19	0	0.00	0.1	7.64	7.64	-0.1	627	-0.01%
2018/06/14	0	0.00	0	6.85	6.90	0	583	-0.01%
2018/06/05	2	7.30	0.1	7.19	7.25	1.9	527	0.37%
2018/05/30	0	0.00	0.1	6.30	6.30	-0.1	443	-0.02%
2018/05/18	0.1	5.90	0	0.00	5.97	0.1	605	0.02%
2018/03/12	0	0.00	8	7.44	7.36	-8	1,180	-0.68%
2018/03/09	0	7.57	0	0.00	7.59	0	1,189	0.00%
2018/02/05	0	0.00	7	7.72	7.77	-7	1,042	-0.67%
2018/01/31	0	0.00	14.8	7.73	7.66	-14.8	1,033	-1.43%
2018/01/30	0.1	7.75	0	0.00	7.79	0.1	1,032	0.01%
2018/01/25	0.1	7.92	0	0.00	7.94	0.1	991	0.01%
2018/01/23	8	9.45	0	0.00	9.37	8	872	0.92%
2018/01/08	0	0.00	2	5.20	5.21	-2	584	-0.34%
2018/01/05	1	5.08	0	0.00	5.15	1	568	0.18%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析