首利 (1471)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股▲0.06%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	14.95	0	0.00	14.90	1	1,516	0.07%
2024/05/13	0	0.00	1	14.90	14.90	-1	1,532	-0.07%
2024/05/10	0	0.00	2	15.55	15.40	-2	1,534	-0.13%
2024/05/09	6	15.71	0	0.00	15.80	6	1,528	0.39%
2024/05/06	0	0.00	1	15.10	14.90	-1	1,515	-0.07%
2024/05/03	0	0.00	1	15.25	15.00	-1	1,531	-0.07%
2024/04/29	1	15.20	0	0.00	15.15	1	1,671	0.06%
2024/04/15	1	15.80	0	0.00	15.60	1	1,766	0.06%
2024/04/10	0	16.40	0	0.00	15.95	0	1,774	0.00%
2024/04/09	0	0.00	1	16.10	16.00	-1	1,790	-0.06%
2024/03/28	2	16.25	0	0.00	16.20	2	1,830	0.11%
2024/03/25	0	0.00	5	16.55	16.45	-5	1,812	-0.28%
2024/03/20	3	16.45	0	0.00	16.45	3	1,855	0.16%
2024/03/13	0	0.00	2	17.00	16.75	-2	1,915	-0.10%
2024/03/12	0	0.00	2	17.10	17.50	-2	1,894	-0.11%
2024/03/11	3	16.38	0	0.00	16.25	3	1,843	0.16%
2024/03/08	2	16.55	0	0.00	16.60	2	1,836	0.11%
2024/03/06	0	0.00	27	17.91	18.25	-27	1,646	-1.64%
2024/03/04	0	16.45	0	0.00	16.55	0	1,465	0.00%
2024/02/27	1	16.65	0	0.00	16.65	1	1,578	0.06%
2024/02/26	21	17.34	0	0.00	17.20	21	1,704	1.23%
2024/02/23	0	0.00	2	16.80	16.30	-2	1,679	-0.12%
2024/02/22	2	16.80	0	0.00	16.80	2	1,688	0.12%
2024/02/15	0	15.50	0	0.00	15.85	0	1,604	0.00%
2024/01/29	0	0.00	2	16.10	16.15	-2	1,705	-0.12%
2024/01/24	2	16.45	10	16.55	16.50	-8	1,731	-0.46%
2024/01/23	12.2	16.58	5	16.99	17.00	7.2	1,734	0.42%
2024/01/22	0	0.00	1	16.35	16.35	-1	1,676	-0.06%
2024/01/12	4	15.20	0	0.00	15.05	4	1,774	0.23%
2024/01/10	0	0.00	5	15.40	15.40	-5	1,950	-0.26%
2024/01/05	5	16.35	0	0.00	16.40	5	2,103	0.24%
2023/12/29	6	16.92	0	0.00	16.90	6	2,262	0.27%
2023/12/19	0	0.00	7	17.09	17.35	-7	2,832	-0.25%
2023/12/15	4	18.05	0	0.00	18.00	4	2,879	0.14%
2023/12/12	3	18.10	1	18.45	18.10	2	3,112	0.06%
2023/12/11	8	18.78	5	18.49	18.75	3	3,186	0.09%
2023/12/08	1	18.05	1	18.10	18.10	0	3,302	0.00%
2023/12/07	0	0.00	3	18.10	18.00	-3	3,650	-0.08%
2023/12/06	1	18.05	1	18.15	18.05	0	4,049	0.00%
2023/12/05	3	18.10	0	0.00	18.00	3	4,369	0.07%
2023/12/04	0	0.00	5	18.50	18.15	-5	4,519	-0.11%
2023/12/01	0	0.00	4	18.44	18.50	-4	4,651	-0.09%
2023/11/30	1	18.30	0	0.00	18.30	1	4,780	0.02%
2023/11/28	3	18.15	0	0.00	18.35	3	5,067	0.06%
2023/11/27	2	18.30	0	0.00	18.05	2	5,270	0.04%
2023/11/24	1	18.85	2	19.00	18.65	-1	5,423	-0.02%
2023/11/22	0	0.00	2	18.40	18.30	-2	5,794	-0.03%
2023/11/21	0	0.00	2	18.25	18.20	-2	5,952	-0.03%
2023/11/16	0.2	18.00	0	0.00	17.95	0.2	6,804	0.00%
2023/11/15	1	18.05	11	18.06	18.00	-10	6,978	-0.14%
2023/11/14	2	18.10	0	0.00	18.10	2	7,178	0.03%
2023/11/09	12	18.40	2	18.53	18.15	10	7,503	0.13%
2023/11/08	9.1	19.02	2.2	18.70	18.70	6.9	7,507	0.09%
2023/11/07	2	18.00	0.1	18.15	18.05	1.9	7,485	0.03%
2023/11/06	0	0.00	3	18.30	18.30	-3	7,511	-0.04%
2023/11/01	0	18.90	0	0.00	17.85	0	7,506	0.00%
2023/10/30	0.5	18.21	0	0.00	18.05	0.5	7,524	0.01%
2023/10/26	1	18.80	0	0.00	18.65	1	7,567	0.01%
2023/10/25	4	19.01	0.2	19.00	18.80	3.8	7,613	0.05%
2023/10/20	0	0.00	10.3	18.35	19.00	-10.3	7,864	-0.13%
2023/10/18	0.7	20.02	6	20.29	20.20	-5.3	7,887	-0.07%
2023/10/17	2	19.50	12	19.48	19.70	-10	7,820	-0.13%
2023/10/12	1.1	18.89	0	0.00	18.90	1.1	8,073	0.01%
2023/10/11	11	19.00	0	0.00	18.70	11	8,204	0.13%
2023/10/06	1	19.95	0	0.00	20.05	1	8,280	0.01%
2023/10/04	0	0.00	1	20.45	20.45	-1	8,391	-0.01%
2023/10/03	0	0.00	11	21.07	20.20	-11	8,438	-0.13%
2023/10/02	1.1	21.07	9	21.37	21.20	-7.9	8,498	-0.09%
2023/09/28	13	20.52	6	20.40	21.10	7	8,604	0.08%
2023/09/27	0	0.00	33	19.90	19.60	-33	8,603	-0.38%
2023/09/26	3	20.25	30	19.59	20.30	-27	8,637	-0.31%
2023/09/25	13	19.06	0	0.00	19.00	13	8,668	0.15%
2023/09/22	0	0.00	37	19.27	19.15	-37	8,693	-0.43%
2023/09/21	0	0.00	2	19.38	19.35	-2	8,761	-0.02%
2023/09/20	1	18.95	3	19.50	18.90	-2	8,899	-0.02%
2023/09/19	15.2	19.08	1	18.90	18.90	14.2	9,335	0.15%
2023/09/18	3	19.90	5	20.40	20.00	-2	9,521	-0.02%
2023/09/15	8	20.15	2	19.80	19.80	6	9,752	0.06%
2023/09/14	5	20.35	0	0.00	20.25	5	9,871	0.05%
2023/09/13	2.1	20.31	5	20.26	20.15	-2.9	9,938	-0.03%
2023/09/12	8.2	22.02	4	22.49	21.35	4.2	9,792	0.04%
2023/09/11	47	23.12	13.8	22.91	23.65	33.2	9,468	0.35%
2023/09/08	15	21.05	35.4	21.40	21.50	-20.4	9,107	-0.22%
2023/09/07	1.2	19.80	15	19.38	19.80	-13.8	8,797	-0.16%
2023/09/06	5	19.19	1	19.45	19.00	4	8,640	0.05%
2023/09/05	1	19.15	3	19.00	19.15	-2	8,494	-0.02%
2023/09/04	2	18.13	14	18.36	18.00	-12	8,353	-0.14%
2023/09/01	20.2	18.05	51	18.01	17.80	-30.8	8,294	-0.37%
2023/08/31	3	19.65	2	20.55	19.40	1	8,082	0.01%
2023/08/30	3	20.32	47	20.23	20.80	-44	7,892	-0.56%
2023/08/29	47	20.44	0.1	20.40	19.95	46.9	7,729	0.61%
2023/08/28	30.1	19.00	15	19.46	20.65	15.1	7,425	0.20%
2023/08/25	100	18.80	4	18.51	18.80	96	7,115	1.35%
2023/08/24	2	18.80	5	18.93	18.35	-3	6,939	-0.04%
2023/08/23	15	18.43	5	18.39	18.70	10	6,692	0.15%
2023/08/22	9	17.94	8	17.58	18.50	1	6,357	0.02%
2023/08/21	19	16.92	2	16.60	17.00	17	6,039	0.28%
2023/08/18	0	0.00	6.1	16.62	16.25	-6.1	5,849	-0.10%
2023/08/17	8.1	15.60	5	15.19	15.75	3.1	5,642	0.05%
2023/08/16	2	14.65	28	14.23	15.20	-26	5,465	-0.48%
2023/08/15	0	0.00	11	13.35	13.85	-11	5,354	-0.21%
2023/08/11	0	0.00	9	12.96	12.85	-9	5,295	-0.17%
2023/08/10	10	13.00	1	13.80	13.10	9	5,285	0.17%
2023/08/09	2	13.68	0	0.00	13.50	2	5,258	0.04%
2023/08/08	20	14.00	0	0.00	14.05	20	5,239	0.38%
2023/08/04	3	13.85	0	0.00	14.15	3	5,249	0.06%
2023/08/01	2	14.70	0	0.00	14.60	2	5,202	0.04%
2023/07/28	6	15.38	28	15.20	15.15	-22	5,159	-0.43%
2023/07/27	5	15.85	16	16.27	16.05	-11	5,128	-0.21%
2023/07/26	47	16.50	8	16.36	16.60	39	5,080	0.77%
2023/07/24	0	0.00	11	13.95	14.00	-11	5,071	-0.22%
2023/07/21	1	15.05	0	0.00	15.15	1	5,069	0.02%
2023/07/20	0	0.00	3	15.57	15.50	-3	5,062	-0.06%
2023/07/19	11	14.96	0	0.00	14.55	11	5,017	0.22%
2023/07/18	8	15.99	3	15.60	15.75	5	4,955	0.10%
2023/07/17	2	15.68	0	0.00	15.60	2	4,954	0.04%
2023/07/14	2	17.00	7	16.93	16.70	-5	4,999	-0.10%
2023/07/13	9	18.72	23	18.32	18.00	-14	5,079	-0.28%
2023/07/12	9	17.28	3	17.40	17.75	6	5,008	0.12%
2023/07/11	8	16.55	10	17.13	16.60	-2	5,010	-0.04%
2023/07/10	5	18.30	2.5	18.66	18.20	2.5	4,925	0.05%
2023/07/07	0	0.00	21	16.96	18.40	-21	4,840	-0.43%
2023/07/06	2	17.35	0	0.00	17.80	2	4,696	0.04%
2023/07/05	7	16.07	3	16.12	16.25	4	4,455	0.09%
2023/07/04	0	0.00	2	14.75	14.80	-2	4,301	-0.05%
2023/07/03	0	0.00	11	14.25	14.85	-11	4,202	-0.26%
2023/06/30	9	13.28	0	0.00	13.65	9	4,085	0.22%
2023/06/29	9	13.12	1	13.40	13.20	8	4,037	0.20%
2023/06/28	7	13.75	0	0.00	13.85	7	3,937	0.18%
2023/06/27	19	14.31	13	14.02	14.20	6	3,754	0.16%
2023/06/26	10	13.80	2	13.95	14.20	8	3,270	0.24%
2023/06/21	4	12.10	12	12.52	12.95	-8	2,990	-0.27%
2023/06/20	3	11.80	7	11.11	11.80	-4	2,676	-0.15%
2023/06/19	4	10.31	5	10.37	11.00	-1	2,474	-0.04%
2023/06/15	0	0.00	2	9.79	9.73	-2	2,269	-0.09%
2023/06/14	7	9.83	0	0.00	9.98	7	2,234	0.31%
2023/06/06	0	0.00	8	9.44	9.42	-8	2,107	-0.38%
2023/05/25	0	0.00	3	9.17	9.17	-3	2,030	-0.15%
2023/05/23	3	9.26	0	0.00	9.26	3	2,013	0.15%
2023/05/18	1	9.18	0	0.00	9.08	1	1,981	0.05%
2023/05/16	3	9.09	0	0.00	8.97	3	1,939	0.15%
2023/05/12	1	9.03	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.03	0	0.00	9.00	1	1,891	0.05%
2023/05/09	2	9.57	0	0.00	9.28	2	1,839	0.11%
2023/05/05	1	9.50	0	0.00	9.43	1	1,811	0.06%
2023/05/03	1	10.00	0	0.00	9.93	1	1,758	0.06%
2023/05/02	0	0.00	6	9.87	10.00	-6	1,716	-0.35%
2023/04/28	7	9.80	10	9.96	9.77	-3	1,664	-0.18%
2023/04/27	14	10.10	4	10.23	9.92	10	1,585	0.63%
2023/04/26	16	9.36	18	9.43	9.74	-2	1,410	-0.14%
2023/04/24	2	9.19	2	9.31	9.20	0	1,282	0.00%
2023/04/21	2	9.56	0	0.00	9.21	2	1,250	0.16%
2023/04/20	10	10.03	10	10.10	10.00	0	1,165	0.00%
2023/04/19	26	9.96	42	9.93	9.95	-16	1,039	-1.54%
2023/04/18	19	9.59	6	9.82	9.39	13	815	1.59%
2023/04/14	0	0.00	12	8.87	8.99	-12	461	-2.60%
2023/04/13	0	0.00	21	8.32	8.18	-21	370	-5.67%
2023/04/12	13	8.08	10	8.06	8.17	3	340	0.88%
2023/04/11	8	8.02	0	0.00	7.97	8	329	2.43%
2023/04/10	10	7.97	0	0.00	7.97	10	327	3.05%
2023/03/31	1	7.80	2	7.85	7.88	-1	316	-0.32%
2023/03/22	3	8.12	5	8.08	8.06	-2	287	-0.70%
2023/03/16	1	7.73	0	0.00	7.71	1	271	0.37%
2023/03/10	1	7.89	4	7.83	7.92	-3	292	-1.02%
2023/03/09	4	8.09	0	0.00	8.05	4	297	1.34%
2023/03/08	7	8.13	0	0.00	8.15	7	315	2.22%
2023/03/07	0	0.00	3	8.17	8.23	-3	313	-0.96%
2023/03/06	1	7.87	0	0.00	7.92	1	305	0.33%
2023/03/03	0	0.00	5	7.90	7.90	-5	311	-1.60%
2023/02/24	0	0.00	7	7.89	7.88	-7	313	-2.23%
2023/02/23	5	7.89	0	0.00	7.89	5	317	1.57%
2023/02/22	1	7.78	0	0.00	7.77	1	316	0.32%
2023/02/06	5	7.87	0	0.00	7.87	5	352	1.42%
2023/01/04	10	7.61	0	0.00	7.66	10	392	2.55%
2022/12/30	0	0.00	2	7.65	7.65	-2	401	-0.50%
2022/12/28	0	0.00	7	7.62	7.62	-7	410	-1.71%
2022/12/22	0	0.00	1	7.71	7.71	-1	431	-0.23%
2022/12/20	1	8.00	0	0.00	7.70	1	456	0.22%
2022/12/15	1	8.11	0	0.00	8.11	1	473	0.21%
2022/12/14	2	8.22	3	8.37	8.16	-1	483	-0.21%
2022/12/09	3	8.09	0	0.00	8.00	3	498	0.60%
2022/12/08	0	0.00	5	8.02	8.04	-5	500	-1.00%
2022/11/08	0	0.00	2	7.78	7.72	-2	839	-0.24%
2022/11/07	0	0.00	5	7.57	7.62	-5	872	-0.57%
2022/11/04	0	0.00	3	7.37	7.52	-3	939	-0.32%
2022/11/03	10	7.42	0	0.00	7.40	10	1,051	0.95%
2022/10/04	0	0.00	2	7.67	7.67	-2	2,558	-0.08%
2022/09/27	5	7.92	0	0.00	8.05	5	2,558	0.20%
2022/09/26	0	0.00	5	7.91	7.63	-5	2,549	-0.20%
2022/09/07	2	9.00	0	0.00	8.88	2	2,603	0.08%
2022/09/06	0	0.00	6	9.10	9.02	-6	2,613	-0.23%
2022/09/05	5	9.31	0	0.00	9.17	5	2,635	0.19%
2022/09/02	0	0.00	3	9.44	9.42	-3	2,726	-0.11%
2022/09/01	8	9.43	0	0.00	9.30	8	2,776	0.29%
2022/08/31	1	9.46	0	0.00	9.46	1	2,772	0.04%
2022/08/30	0	0.00	2	9.68	9.55	-2	2,777	-0.07%
2022/08/29	1	9.40	20	9.40	9.53	-19	2,781	-0.68%
2022/08/25	0	0.00	2	9.45	10.15	-2	2,819	-0.07%
2022/08/24	10	9.50	0	0.00	9.37	10	2,772	0.36%
2022/08/23	12	9.39	0	0.00	9.30	12	2,759	0.43%
2022/08/22	0	0.00	4	9.57	9.50	-4	2,746	-0.15%
2022/08/19	4	9.37	1	9.33	9.34	3	2,718	0.11%
2022/08/17	0	0.00	45	9.40	9.34	-45	2,663	-1.69%
2022/08/16	1	9.65	6	9.59	9.65	-5	2,620	-0.19%
2022/08/12	6	9.74	0	0.00	10.00	6	2,548	0.24%
2022/08/11	1	9.82	9	9.83	9.83	-8	2,507	-0.32%
2022/08/10	2	10.28	2	10.28	10.25	0	2,440	0.00%
2022/08/09	44	10.10	4	9.92	10.10	40	2,325	1.72%
2022/08/08	1	9.26	0	0.00	9.22	1	2,233	0.04%
2022/08/05	0	0.00	1	9.54	9.38	-1	2,210	-0.05%
2022/08/04	4	9.41	0	0.00	9.25	4	2,174	0.18%
2022/08/03	3	10.00	4	10.23	9.94	-1	2,095	-0.05%
2022/08/02	7	9.93	0	0.00	9.83	7	2,042	0.34%
2022/08/01	4	10.34	2	10.25	10.25	2	1,973	0.10%
2022/07/29	10	11.02	9	11.02	10.75	1	1,893	0.05%
2022/07/28	4	9.97	1	9.80	10.25	3	1,686	0.18%
2022/07/26	5	10.24	6	9.70	9.80	-1	1,441	-0.07%
2022/07/25	0	0.00	40	10.31	10.75	-40	1,295	-3.09%
2022/07/22	1	9.41	19	9.40	9.80	-18	1,070	-1.68%
2022/07/21	15	8.57	0	0.00	8.91	15	868	1.73%
2022/07/15	7	7.70	0	0.00	7.59	7	771	0.91%
2022/06/14	0	0.00	1	8.60	8.43	-1	596	-0.17%
2022/06/13	1	8.88	0	0.00	8.85	1	564	0.18%
2022/04/12	0	7.09	0	0.00	7.10	0	428	0.00%
2022/03/28	0	8.10	0	0.00	7.58	0	581	0.00%
2022/03/16	1	6.99	0	0.00	7.05	1	953	0.10%
2022/02/25	1	7.90	0	0.00	7.80	1	970	0.10%
2022/02/11	0	0.00	3	8.39	8.31	-3	986	-0.30%
2022/02/10	0	0.00	2	8.45	8.48	-2	992	-0.20%
2022/02/09	3	8.46	0	0.00	8.57	3	1,002	0.30%
2022/01/18	0	0.00	1	8.38	8.39	-1	1,078	-0.09%
2022/01/05	0	0.00	2	8.83	8.90	-2	1,075	-0.19%
2021/12/30	0	0.00	4	8.83	8.91	-4	1,049	-0.38%
2021/12/28	6	8.74	0	0.00	9.20	6	1,057	0.57%
2021/12/21	2	8.56	0	0.00	8.75	2	1,280	0.16%
2021/12/20	2	8.26	0	0.00	8.12	2	1,268	0.16%
2021/12/17	0	0.00	3	8.36	8.09	-3	1,261	-0.24%
2021/12/16	0	0.00	6	8.68	8.52	-6	1,245	-0.48%
2021/12/15	0	0.00	4	8.60	8.56	-4	1,222	-0.33%
2021/12/14	11.5	9.10	0	0.00	8.70	11.5	1,189	0.97%
2021/12/13	3	9.29	0	0.00	9.29	3	1,086	0.28%
2021/11/10	0	0.00	2	7.52	7.56	-2	960	-0.21%
2021/11/08	0	0.00	2	7.83	7.71	-2	972	-0.21%
2021/11/04	2	7.71	0	0.00	7.85	2	941	0.21%
2021/11/01	0	0.00	1	7.13	7.38	-1	929	-0.11%
2021/10/01	2	9.00	3	8.26	8.03	-1	999	-0.10%
2021/09/30	5	8.91	19	8.90	8.92	-14	968	-1.45%
2021/09/29	2	8.11	0	0.00	8.11	2	936	0.21%
2021/09/24	1	6.10	0	0.00	6.10	1	903	0.11%
2021/09/14	0	0.00	50	6.65	6.51	-50	1,187	-4.21%
2021/09/13	0	0.00	42	6.78	6.75	-42	1,233	-3.41%
2021/09/06	1	6.91	0	0.00	6.94	1	1,377	0.07%
2021/08/24	1	7.50	0	0.00	7.40	1	1,581	0.06%
2021/08/13	5	8.10	0	0.00	8.08	5	1,675	0.30%
2021/08/09	10	8.88	0	0.00	8.88	10	1,788	0.56%
2021/08/04	1	9.12	20	9.15	9.11	-19	1,952	-0.97%
2021/07/29	10	9.26	0	0.00	9.22	10	2,137	0.47%
2021/07/28	2	9.20	0	0.00	9.21	2	2,192	0.09%
2021/07/27	23	9.59	0	0.00	9.50	23	2,264	1.02%
2021/07/26	31	9.83	31	9.94	9.73	0	2,379	0.00%
2021/07/23	10	9.58	2	9.58	9.59	8	2,533	0.32%
2021/07/20	1	9.68	0	0.00	9.65	1	2,933	0.03%
2021/07/19	0	0.00	7	9.95	9.94	-7	2,987	-0.23%
2021/07/16	2	9.99	0	0.00	10.00	2	3,100	0.06%
2021/07/15	0	0.00	1	10.10	10.00	-1	3,199	-0.03%
2021/07/14	29	9.82	1	9.99	9.94	28	3,274	0.86%
2021/07/12	1	10.05	0	0.00	10.05	1	3,416	0.03%
2021/07/06	3	10.60	0	0.00	10.80	3	4,171	0.07%
2021/07/05	0	0.00	6	10.65	11.10	-6	4,130	-0.15%
2021/07/01	6	10.16	0	0.00	10.10	6	4,088	0.15%
2021/06/23	12	12.65	3	11.98	11.30	9	4,046	0.22%
2021/06/22	1	11.70	16	11.70	11.70	-15	3,919	-0.38%
2021/06/21	2	10.60	2	10.28	10.65	0	3,877	0.00%
2021/06/17	10	9.15	0	0.00	9.21	10	3,796	0.26%
2021/06/11	2	9.66	0	0.00	9.66	2	3,797	0.05%
2021/06/08	2	10.10	0	0.00	10.00	2	3,764	0.05%
2021/06/07	3	10.05	0	0.00	10.30	3	3,771	0.08%
2021/06/04	1	10.40	10	10.40	10.50	-9	3,761	-0.24%
2021/06/02	10	11.48	0.3	11.00	10.95	9.7	3,757	0.26%
2021/05/28	0	0.00	1	10.10	10.00	-1	3,624	-0.03%
2021/05/24	1	9.65	0	0.00	9.67	1	3,543	0.03%
2021/05/21	0	0.00	9	9.69	9.80	-9	3,534	-0.25%
2021/05/20	1	9.75	0	0.00	9.41	1	3,511	0.03%
2021/05/19	3	9.53	2	9.63	9.92	1	3,482	0.03%
2021/05/17	1	8.21	18	8.20	8.20	-17	3,406	-0.50%
2021/05/13	0	0.00	8	9.12	9.05	-8	3,323	-0.24%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/10	5	11.65	9	11.54	11.50	-4	3,089	-0.13%
2021/05/05	4	12.38	2	12.70	12.45	2	2,960	0.07%
2021/05/04	1	11.75	0	0.00	11.95	1	2,898	0.03%
2021/05/03	6	13.06	0	0.00	13.00	6	2,808	0.21%
2021/04/29	3	14.92	0	0.00	14.40	3	2,682	0.11%
2021/04/28	41	15.41	0	0.00	15.80	41	2,512	1.63%
2021/04/22	1	13.65	0	0.00	12.70	1	2,025	0.05%
2021/04/21	10	14.17	2	13.75	14.10	8	1,916	0.42%
2021/04/20	11	14.47	0	0.00	14.90	11	1,807	0.61%
2021/04/19	3	13.80	0	0.00	13.90	3	1,724	0.17%
2021/04/15	11	12.59	0	0.00	12.45	11	1,537	0.72%
2021/04/13	1	12.20	60	12.27	12.20	-59	1,391	-4.24%
2021/04/12	60	12.20	18	12.20	12.20	42	1,218	3.45%
2021/04/09	0	0.00	20	11.10	11.10	-20	714	-2.80%
2021/04/06	7	8.36	91	8.35	8.36	-84	667	-12.59%
2021/04/01	73	7.57	33	7.53	7.60	40	606	6.59%
2021/03/31	44	7.29	17	7.48	7.30	27	578	4.67%
2021/03/30	8	7.10	0	0.00	7.13	8	554	1.44%
2021/03/29	2	7.12	0	0.00	7.12	2	550	0.36%
2021/03/26	0	6.90	7	7.03	6.98	-7	545	-1.28%
2021/03/25	0	0.00	4	6.80	6.74	-4	534	-0.75%
2021/03/23	2	6.67	3	6.97	6.72	-1	517	-0.19%
2021/03/19	21	7.00	0	0.00	7.00	21	486	4.31%
2021/03/18	5	6.93	0	0.00	6.93	5	477	1.05%
2021/01/06	4	5.46	0	0.00	5.43	4	1,050	0.38%
2020/12/31	0	0.00	5	5.97	5.92	-5	1,097	-0.46%
2020/12/28	0	0.00	1	5.77	5.80	-1	1,172	-0.09%
2020/09/24	0	0.00	20	8.40	8.77	-20	1,086	-1.84%
2020/09/22	0	0.00	8	6.84	7.26	-8	871	-0.92%
2020/09/21	13	7.10	0	0.00	7.11	13	801	1.62%
2020/09/15	1	5.21	0	0.00	5.16	1	483	0.21%
2020/08/07	1	4.43	0	0.00	4.43	1	309	0.32%
2020/07/24	0	0.00	20	4.21	4.27	-20	221	-9.05%
2020/06/19	0	0.00	10	2.60	2.60	-10	113	-8.82%
2020/06/08	10	2.15	0	0.00	2.16	10	108	9.21%
2020/02/05	20	2.40	0	0.00	2.46	20	352	5.67%
2020/01/10	0	0.00	18	2.78	2.83	-18	444	-4.05%
2019/12/17	18	2.21	0	0.00	2.19	18	446	4.03%
2019/10/24	0	0.00	7	3.86	3.78	-7	259	-2.70%
2018/09/12	0	0.00	0.4	5.95	6.00	-0.4	393	-0.11%
2018/06/01	50	6.86	0	0.00	6.80	50	502	9.94%
2018/03/19	10	7.49	0	0.00	7.41	10	1,150	0.87%
2018/01/24	0	0.00	2	8.96	8.68	-2	949	-0.21%
2018/01/23	2	9.58	1	9.51	9.37	1	872	0.11%
2018/01/22	1	8.72	0	0.00	8.72	1	743	0.13%
2018/01/10	0	0.00	1	5.62	5.73	-1	700	-0.14%
2018/01/09	0	0.00	2	5.13	5.21	-2	584	-0.34%
2018/01/08	1	5.22	0	0.00	5.21	1	584	0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析