首利 (1471)-華南永昌-大安券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9	15.80	15.80	-9	1,528	-0.59%
2024/05/06	4	15.00	0	15.00	14.90	4	1,515	0.26%
2024/04/19	4	14.70	0	0.00	14.70	4	1,739	0.23%
2024/04/16	1	15.00	0	0.00	15.00	1	1,765	0.06%
2024/04/03	5	16.00	0	0.00	16.00	5	1,786	0.28%
2024/03/21	0	0.00	2	16.50	16.55	-2	1,850	-0.11%
2024/03/13	2	17.25	0	0.00	16.75	2	1,915	0.10%
2024/03/11	0	0.00	10	16.20	16.25	-10	1,843	-0.54%
2024/03/08	2	16.73	1	16.60	16.60	1	1,836	0.05%
2024/03/07	23	18.83	0	0.00	17.60	23	1,799	1.28%
2024/03/06	1	18.25	1	18.15	18.25	0	1,646	0.00%
2024/03/04	0	16.80	0	0.00	16.55	0	1,465	0.00%
2024/02/27	1	16.60	1	16.60	16.65	0	1,578	0.00%
2024/02/26	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/02/16	1	16.70	0	0.00	16.70	1	1,620	0.06%
2024/02/05	0	0.00	4	15.25	15.50	-4	1,606	-0.25%
2024/02/02	0	0.00	2	15.25	15.25	-2	1,611	-0.12%
2024/02/01	1	15.45	0	0.00	15.60	1	1,631	0.06%
2024/01/24	2	16.48	1	16.35	16.50	1	1,731	0.06%
2024/01/23	7	17.36	0	0.00	17.00	7	1,734	0.40%
2024/01/22	0	0.00	2	16.35	16.35	-2	1,676	-0.12%
2024/01/11	0	0.00	12	15.35	15.55	-12	1,826	-0.66%
2023/12/26	0	0.00	60	16.98	17.20	-60	2,504	-2.40%
2023/12/20	0	0.00	8	17.62	17.45	-8	2,806	-0.29%
2023/12/18	0	0.00	0	18.00	17.85	0	2,840	0.00%
2023/12/12	20	18.55	0	0.00	18.10	20	3,112	0.64%
2023/12/05	2	18.05	0	0.00	18.00	2	4,369	0.05%
2023/11/29	0	0.00	2	18.40	18.35	-2	4,858	-0.04%
2023/11/27	1	18.10	7	18.15	18.05	-6	5,270	-0.11%
2023/11/24	2	18.80	1	19.00	18.65	1	5,423	0.02%
2023/11/15	0	18.30	0	0.00	18.00	0	6,978	0.00%
2023/11/02	3	18.30	0	0.00	18.20	3	7,512	0.04%
2023/10/31	0	0.00	3	18.55	17.95	-3	7,506	-0.04%
2023/10/30	0	0.00	1	18.05	18.05	-1	7,524	-0.01%
2023/10/25	4	19.19	0	0.00	18.80	4	7,613	0.05%
2023/10/24	0	0.00	3	18.70	18.80	-3	7,659	-0.04%
2023/10/23	1	18.80	1	19.00	18.80	0	7,831	0.00%
2023/10/20	1	18.40	0	0.00	19.00	1	7,864	0.01%
2023/10/19	4	19.45	0	0.00	19.10	4	7,907	0.05%
2023/10/18	7	20.09	9	20.40	20.20	-2	7,887	-0.03%
2023/10/17	0	0.00	7	19.70	19.70	-7	7,820	-0.09%
2023/10/16	3	17.93	0	0.00	17.95	3	7,856	0.04%
2023/10/12	1	18.85	0	0.00	18.90	1	8,073	0.01%
2023/10/11	4	18.98	0	0.00	18.70	4	8,204	0.05%
2023/10/06	2	20.00	0	0.00	20.05	2	8,280	0.02%
2023/10/03	4	20.30	0	0.00	20.20	4	8,438	0.05%
2023/09/28	1	20.45	17	20.56	21.10	-16	8,604	-0.19%
2023/09/27	2	19.65	0	0.00	19.60	2	8,603	0.02%
2023/09/26	3	19.90	5	20.07	20.30	-2	8,637	-0.02%
2023/09/22	1	19.25	0	0.00	19.15	1	8,693	0.01%
2023/09/21	0	0.00	2	19.40	19.35	-2	8,761	-0.02%
2023/09/20	4	19.00	0	0.00	18.90	4	8,899	0.04%
2023/09/19	1	18.90	0	0.00	18.90	1	9,335	0.01%
2023/09/18	0	0.00	5	20.30	20.00	-5	9,521	-0.05%
2023/09/15	5	19.90	1	19.80	19.80	4	9,752	0.04%
2023/09/14	12	20.22	6	20.51	20.25	6	9,871	0.06%
2023/09/13	13	20.25	1	20.15	20.15	12	9,938	0.12%
2023/09/12	23	21.95	4	21.95	21.35	19	9,792	0.19%
2023/09/11	7	23.29	4	23.30	23.65	3	9,468	0.03%
2023/09/08	1	19.75	29	20.97	21.50	-28	9,107	-0.31%
2023/09/07	10	19.28	3	19.70	19.80	7	8,797	0.08%
2023/09/06	1	19.00	0	0.00	19.00	1	8,640	0.01%
2023/09/05	4	18.40	5	19.06	19.15	-1	8,494	-0.01%
2023/09/04	30	18.70	6	18.13	18.00	24	8,353	0.29%
2023/09/01	10	18.10	8	18.33	17.80	2	8,294	0.02%
2023/08/31	23	19.89	6	20.33	19.40	17	8,082	0.21%
2023/08/30	9	20.20	5	20.78	20.80	4	7,892	0.05%
2023/08/29	12	20.10	6	20.01	19.95	6	7,729	0.08%
2023/08/28	4	20.40	10	20.46	20.65	-6	7,425	-0.08%
2023/08/25	12	18.79	17.4	18.83	18.80	-5.4	7,115	-0.08%
2023/08/24	4	18.71	14	19.06	18.35	-10	6,939	-0.14%
2023/08/23	15	18.49	6.3	18.77	18.70	8.7	6,692	0.13%
2023/08/22	2	17.10	16	17.53	18.50	-14	6,357	-0.22%
2023/08/21	10.3	16.16	4	16.68	17.00	6.3	6,039	0.10%
2023/08/18	3	15.90	8	16.33	16.25	-5	5,849	-0.09%
2023/08/17	4	15.15	0	0.00	15.75	4	5,642	0.07%
2023/08/16	0	0.00	25	15.00	15.20	-25	5,465	-0.46%
2023/08/14	0	0.00	41	12.41	12.90	-41	5,311	-0.77%
2023/08/11	0	0.00	9	12.90	12.85	-9	5,295	-0.17%
2023/08/10	10	12.85	0	0.00	13.10	10	5,285	0.19%
2023/08/09	0	0.00	3	13.45	13.50	-3	5,258	-0.06%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/07	0	0.00	3	14.30	14.40	-3	5,255	-0.06%
2023/08/01	2	15.10	0	0.00	14.60	2	5,202	0.04%
2023/07/28	0	0.00	4	15.50	15.15	-4	5,159	-0.08%
2023/07/27	4	16.00	4	16.26	16.05	0	5,128	0.00%
2023/07/26	5	16.05	8	16.40	16.60	-3	5,080	-0.06%
2023/07/25	2	14.55	0	0.00	15.40	2	4,954	0.04%
2023/07/24	0	0.00	1	13.85	14.00	-1	5,071	-0.02%
2023/07/21	1	15.40	0	0.00	15.15	1	5,069	0.02%
2023/07/20	7	15.24	0	0.00	15.50	7	5,062	0.14%
2023/07/19	14	15.02	8	14.99	14.55	6	5,017	0.12%
2023/07/18	13	15.95	0	0.00	15.75	13	4,955	0.26%
2023/07/17	10	15.64	0	0.00	15.60	10	4,954	0.20%
2023/07/14	17	16.66	2	16.33	16.70	15	4,999	0.30%
2023/07/13	30	18.33	7	18.90	18.00	23	5,079	0.45%
2023/07/11	8	16.91	7	16.90	16.60	1	5,010	0.02%
2023/07/07	16	17.68	7	17.56	18.40	9	4,840	0.19%
2023/07/06	7	17.01	29	17.51	17.80	-22	4,696	-0.47%
2023/07/05	2	16.00	56	16.03	16.25	-54	4,455	-1.21%
2023/07/04	85	14.67	3	14.78	14.80	82	4,301	1.91%
2023/07/03	1	14.25	5	14.50	14.85	-4	4,202	-0.10%
2023/06/30	6	13.78	1	13.65	13.65	5	4,085	0.12%
2023/06/29	0	0.00	5	13.00	13.20	-5	4,037	-0.12%
2023/06/28	11	13.95	11	13.67	13.85	0	3,937	0.00%
2023/06/27	14	14.13	15	14.28	14.20	-1	3,754	-0.03%
2023/06/26	13	13.78	0	0.00	14.20	13	3,270	0.40%
2023/06/21	0	0.00	13	12.74	12.95	-13	2,990	-0.43%
2023/06/20	11	11.13	5	11.26	11.80	6	2,676	0.22%
2023/06/19	0	10.80	52	10.77	11.00	-52	2,474	-2.10%
2023/06/14	2	9.97	0	0.00	9.98	2	2,234	0.09%
2023/06/05	0	0.00	26	9.58	9.58	-26	2,094	-1.24%
2023/06/02	20	9.38	0.1	9.19	9.58	20	2,075	0.96%
2023/05/30	0	0.00	2	9.01	9.05	-2	2,041	-0.10%
2023/05/17	3	8.88	0	0.00	9.00	3	1,959	0.15%
2023/05/12	0	0.00	5	9.13	9.20	-5	1,904	-0.26%
2023/05/11	0	0.00	5	9.13	9.00	-5	1,891	-0.26%
2023/05/05	0	0.00	1	9.52	9.43	-1	1,811	-0.06%
2023/05/04	0	0.00	5	9.86	9.77	-5	1,778	-0.28%
2023/05/03	5	9.93	0	0.00	9.93	5	1,758	0.28%
2023/05/02	0	0.00	0.1	9.92	10.00	-0.1	1,716	0.00%
2023/04/28	10	10.02	22	9.95	9.77	-12	1,664	-0.72%
2023/04/27	64	10.14	43	10.08	9.92	21	1,585	1.32%
2023/04/20	4	10.20	30	10.33	10.00	-26	1,165	-2.23%
2023/04/19	2	9.95	11	10.18	9.95	-9	1,039	-0.87%
2023/04/18	62	10.22	2	10.60	9.39	60	815	7.36%
2023/04/17	8	9.68	9	9.88	9.88	-1	570	-0.18%
2023/04/13	0	0.00	35	8.32	8.18	-35	370	-9.45%
2023/04/12	0	0.00	18	8.08	8.17	-18	340	-5.29%
2023/04/06	53	7.88	0	0.00	7.96	53	319	16.57%
2023/03/31	1	7.80	0	0.00	7.88	1	316	0.32%
2023/03/15	0	7.90	0	0.00	7.85	0	272	0.00%
2023/03/13	0	7.81	0	0.00	7.86	0	282	0.00%
2023/02/24	0	0.00	5	7.86	7.88	-5	313	-1.59%
2023/02/16	0	7.79	0	0.00	7.77	0	325	0.00%
2023/02/10	0	7.80	0	0.00	7.76	0	341	0.00%
2023/01/13	1	7.65	0	0.00	7.63	1	354	0.28%
2022/12/29	1	7.58	0	0.00	7.62	1	403	0.25%
2022/12/23	1	7.66	0	0.00	7.71	1	422	0.24%
2022/12/21	1	7.70	0	0.00	7.71	1	443	0.23%
2022/12/15	1	8.10	0	0.00	8.11	1	473	0.21%
2022/12/14	0.1	8.12	0	0.00	8.16	0.1	483	0.02%
2022/11/10	0	7.66	0	0.00	7.64	0	773	0.00%
2022/11/09	1	7.70	0	0.00	7.63	1	811	0.12%
2022/10/18	0	0.00	3	7.13	7.20	-3	2,271	-0.13%
2022/10/17	3	6.82	0	0.00	7.01	3	2,473	0.12%
2022/10/14	0	0.00	3	7.23	7.20	-3	2,543	-0.12%
2022/10/13	3	6.97	0	0.00	7.00	3	2,553	0.12%
2022/09/28	1	7.56	0	0.00	7.52	1	2,567	0.04%
2022/09/23	1	8.20	0	0.00	8.06	1	2,546	0.04%
2022/09/22	0	0.00	2	8.20	8.31	-2	2,541	-0.08%
2022/09/20	2	8.60	0	0.00	8.50	2	2,543	0.08%
2022/09/19	1	8.66	0	0.00	8.64	1	2,560	0.04%
2022/09/16	1	8.92	0	0.00	8.90	1	2,573	0.04%
2022/09/15	1	9.00	0	0.00	9.03	1	2,573	0.04%
2022/09/14	1	8.93	0	0.00	8.96	1	2,574	0.04%
2022/09/12	0	0.00	1	9.06	9.05	-1	2,581	-0.04%
2022/09/08	1	9.00	0	0.00	9.00	1	2,586	0.04%
2022/09/07	1	8.79	0	0.00	8.88	1	2,603	0.04%
2022/09/06	1	9.05	0	0.00	9.02	1	2,613	0.04%
2022/09/05	1	9.28	0	0.00	9.17	1	2,635	0.04%
2022/09/02	1	9.30	0	0.00	9.42	1	2,726	0.04%
2022/09/01	1	9.40	0	0.00	9.30	1	2,776	0.04%
2022/08/26	0	0.00	11	9.90	9.75	-11	2,793	-0.39%
2022/08/18	1	9.40	0	0.00	9.45	1	2,691	0.04%
2022/08/17	3	9.47	0	0.00	9.34	3	2,663	0.11%
2022/08/11	2	9.81	0	0.00	9.83	2	2,507	0.08%
2022/08/09	7	9.97	3	10.10	10.10	4	2,325	0.17%
2022/08/08	5	9.17	0	0.00	9.22	5	2,233	0.22%
2022/08/04	5	9.47	2	9.30	9.25	3	2,174	0.14%
2022/08/03	0	0.00	1	10.20	9.94	-1	2,095	-0.05%
2022/08/02	2	9.87	1	10.00	9.83	1	2,042	0.05%
2022/08/01	2	10.35	10.1	10.44	10.25	-8.1	1,973	-0.41%
2022/07/29	25	10.48	45	10.52	10.75	-20	1,893	-1.06%
2022/07/28	30	9.54	12	10.25	10.25	18	1,686	1.07%
2022/07/27	10	9.37	10	9.25	9.32	0	1,533	0.00%
2022/07/26	15	9.99	31	9.95	9.80	-16	1,441	-1.11%
2022/07/25	31	10.35	5	10.20	10.75	26	1,295	2.01%
2022/07/22	0	0.00	11	9.68	9.80	-11	1,070	-1.03%
2022/07/21	0	0.00	5	8.83	8.91	-5	868	-0.58%
2022/07/14	1	7.58	0	0.00	7.54	1	768	0.13%
2022/06/07	0	7.71	0	0.00	7.86	0	392	0.00%
2022/04/01	0	7.62	0	0.00	7.63	0	552	0.00%
2022/03/28	0	8.10	0	0.00	7.58	0	581	0.00%
2022/03/08	0	7.29	0	0.00	7.00	0	955	0.00%
2022/03/07	0	7.80	0	0.00	7.32	0	956	0.00%
2022/03/04	1	7.78	0	0.00	7.77	1	953	0.10%
2022/03/03	3	7.89	0	0.00	7.89	3	954	0.31%
2022/02/25	0	8.54	0	0.00	7.80	0	970	0.00%
2022/02/22	2	7.99	0	0.00	8.06	2	968	0.21%
2022/02/14	0	8.49	0	0.00	8.10	0	990	0.00%
2022/01/24	2	7.80	0	0.00	8.23	2	1,084	0.18%
2022/01/13	0.6	8.41	0	0.00	8.34	0.6	1,073	0.05%
2022/01/03	0	0.00	10	8.81	8.90	-10	1,048	-0.95%
2021/12/28	5	8.82	0	0.00	9.20	5	1,057	0.47%
2021/12/24	2	8.40	0	0.00	8.41	2	1,086	0.18%
2021/12/21	5	8.60	0	0.00	8.75	5	1,280	0.39%
2021/12/15	0	0.00	6	8.83	8.56	-6	1,222	-0.49%
2021/12/14	11	9.13	10	9.05	8.70	1	1,189	0.08%
2021/12/13	6	9.28	13.1	9.29	9.29	-7.1	1,086	-0.66%
2021/12/10	0	0.00	1	8.45	8.45	-1	978	-0.10%
2021/12/07	0	0.00	0.2	7.31	7.38	-0.2	931	-0.02%
2021/12/06	0	0.00	0	7.73	7.35	0	933	0.00%
2021/11/30	0	0.00	0.3	7.59	7.62	-0.3	946	-0.03%
2021/11/29	0	0.00	0.1	7.33	7.40	-0.1	947	-0.01%
2021/11/15	0	0.00	4	7.86	7.91	-4	945	-0.42%
2021/11/11	0	0.00	2	7.64	7.55	-2	949	-0.21%
2021/11/10	2	7.60	2	7.55	7.56	0	960	0.00%
2021/11/05	5	8.10	0	0.00	8.00	5	977	0.51%
2021/10/27	0.2	7.10	0	0.00	7.10	0.2	920	0.02%
2021/10/08	0.1	7.26	0	0.00	7.12	0.1	986	0.01%
2021/10/01	0	0.00	3	8.04	8.03	-3	999	-0.30%
2021/09/29	3	7.61	0	0.00	8.11	3	936	0.32%
2021/09/16	0.1	6.60	2.2	6.65	6.62	-2.1	1,029	-0.21%
2021/09/15	0	0.00	4	6.54	6.64	-4	1,060	-0.38%
2021/08/25	0.3	7.65	0	0.00	7.74	0.3	1,543	0.02%
2021/08/18	0.3	7.64	0	0.00	8.00	0.3	1,630	0.02%
2021/08/16	0	7.99	0	0.00	7.67	0	1,664	0.00%
2021/08/13	0	8.24	0	0.00	8.08	0	1,675	0.00%
2021/08/12	0.3	8.40	0	0.00	8.50	0.3	1,701	0.01%
2021/08/09	1.2	8.89	10	8.88	8.88	-8.9	1,788	-0.49%
2021/07/20	1	9.70	0	0.00	9.65	1	2,933	0.03%
2021/07/19	3	9.95	0	0.00	9.94	3	2,987	0.10%
2021/07/16	0.2	9.99	0	0.00	10.00	0.2	3,100	0.00%
2021/07/06	6	10.75	0	0.00	10.80	6	4,171	0.14%
2021/07/05	0	0.00	6	11.10	11.10	-6	4,130	-0.15%
2021/07/01	0.2	10.20	0	0.00	10.10	0.2	4,088	0.00%
2021/06/30	6	10.45	0	0.00	10.40	6	4,127	0.15%
2021/06/28	3	10.20	0	0.00	10.25	3	4,136	0.07%
2021/06/25	1	10.80	0	0.00	10.75	1	4,109	0.02%
2021/06/23	2	11.35	5	11.75	11.30	-3	4,046	-0.07%
2021/06/18	0	0.00	6	10.10	10.10	-6	3,824	-0.16%
2021/06/17	0.1	9.33	0	0.00	9.21	0.1	3,796	0.00%
2021/06/11	0.2	9.86	0	0.00	9.66	0.2	3,797	0.00%
2021/06/02	11	11.31	0	0.00	10.95	11	3,757	0.29%
2021/06/01	6	10.15	6	11.15	11.15	0	3,679	0.00%
2021/05/27	0.2	9.89	0	0.00	9.68	0.2	3,601	0.01%
2021/05/21	0.2	9.75	0	0.00	9.80	0.2	3,534	0.01%
2021/05/12	0	9.32	0	0.00	9.32	0	3,235	0.00%
2021/05/11	2	10.35	0	0.00	10.35	2	3,171	0.06%
2021/05/10	0	0.00	0.7	11.50	11.50	-0.7	3,089	-0.02%
2021/05/07	0.2	11.80	0	0.00	11.90	0.2	3,060	0.01%
2021/05/05	0	0.00	9	12.36	12.45	-9	2,960	-0.30%
2021/05/04	14	11.82	0	0.00	11.95	14	2,898	0.48%
2021/05/03	3	13.13	0	0.00	13.00	3	2,808	0.11%
2021/04/29	13	14.49	51	14.44	14.40	-38	2,682	-1.42%
2021/04/28	54	15.76	5	15.80	15.80	49	2,512	1.95%
2021/04/26	0.2	13.00	0	0.00	13.10	0.2	2,135	0.01%
2021/04/22	3	12.70	29	12.70	12.70	-26	2,025	-1.28%
2021/04/21	29	13.86	0.1	13.65	14.10	28.9	1,916	1.51%
2021/04/20	0	0.00	5	14.62	14.90	-5	1,807	-0.28%
2021/04/19	0	0.00	27	13.00	13.90	-27	1,724	-1.57%
2021/04/16	27	12.57	0	0.00	12.65	27	1,604	1.68%
2021/04/15	0	0.00	29	12.33	12.45	-29	1,537	-1.89%
2021/04/14	34	11.79	0	11.53	11.80	34	1,457	2.33%
2021/04/13	0	0.00	100	12.62	12.20	-100	1,391	-7.19%
2021/04/12	107	12.20	0	0.00	12.20	107	1,218	8.78%	大買/鉅額交易
2021/04/09	0	0.00	0	11.10	11.10	0	714	0.00%
2021/04/08	0	0.00	0.5	10.10	10.10	-0.5	698	-0.07%
2021/04/07	0	0.00	0.5	9.19	9.19	-0.5	693	-0.07%
2021/04/06	0	0.00	0.6	8.36	8.36	-0.6	667	-0.08%
2021/03/16	0	6.69	0	0.00	6.69	0	436	0.00%
2021/03/11	0	0.00	15	5.95	5.94	-15	425	-3.52%
2021/03/05	0	6.20	0	0.00	5.72	0	396	0.00%
2021/02/02	0.1	5.24	0	0.00	5.21	0.1	702	0.01%
2021/01/15	15	5.64	0	0.00	5.70	15	882	1.70%
2021/01/13	0.2	5.13	0	0.00	5.21	0.2	931	0.02%
2021/01/11	0	5.36	0	0.00	5.33	0	970	0.00%
2021/01/06	0	0.00	2	5.68	5.43	-2	1,050	-0.19%
2021/01/04	0	0.00	1	5.90	5.84	-1	1,083	-0.09%
2020/12/31	3	5.97	0	0.00	5.92	3	1,097	0.27%
2020/12/29	0	0.00	3	5.76	5.77	-3	1,152	-0.26%
2020/12/28	3	5.79	0	0.00	5.80	3	1,172	0.26%
2020/12/24	0.1	5.53	0	0.00	5.60	0.1	1,268	0.01%
2020/12/08	0	0.00	3	5.54	5.57	-3	2,002	-0.15%
2020/11/25	0.2	5.55	0	0.00	5.55	0.2	1,938	0.01%
2020/11/18	7	6.74	0	0.00	6.40	7	1,839	0.38%
2020/10/26	0	0.00	10	5.43	5.45	-10	1,601	-0.62%
2020/10/22	0.2	4.52	0	0.00	4.51	0.2	1,530	0.01%
2020/10/21	0.2	4.60	0	0.00	4.58	0.2	1,516	0.01%
2020/10/20	0	0.00	1	5.45	5.05	-1	1,487	-0.07%
2020/10/19	0	0.00	1	5.90	5.50	-1	1,471	-0.07%
2020/10/15	0	0.00	1	5.80	5.58	-1	1,450	-0.07%
2020/10/14	11.3	5.23	0	0.00	5.98	11.3	1,435	0.79%
2020/10/12	0.2	6.20	0	0.00	6.28	0.2	1,402	0.01%
2020/10/05	0.2	6.36	0	0.00	6.41	0.2	1,304	0.02%
2020/09/30	0	6.80	0	0.00	6.80	0	1,282	0.00%
2020/09/21	2	7.13	30	7.11	7.11	-28	801	-3.49%
2020/09/17	2	5.90	0	0.00	5.90	2	520	0.38%
2020/09/11	28	4.52	0	0.00	4.53	28	409	6.84%
2020/07/17	0	0.00	10	4.05	3.39	-10	168	-5.92%
2020/07/14	10	3.06	0	0.00	3.06	10	121	8.21%
2020/05/22	0	0.00	1	2.14	2.14	-1	106	-0.94%
2019/10/22	0	0.00	21	4.01	3.96	-21	247	-8.48%
2019/06/26	0	0.00	0.1	4.30	4.37	-0.1	186	-0.03%
2019/04/25	0	0.00	0.3	5.20	5.23	-0.3	270	-0.10%
2019/04/24	0.3	5.15	0	0.00	5.15	0.3	269	0.10%
2019/04/15	0	0.00	1	5.16	5.20	-1	256	-0.39%
2019/04/09	1	5.15	0	0.00	5.11	1	249	0.40%
2019/02/11	0	0.00	1.6	6.12	6.01	-1.6	265	-0.61%
2019/01/29	0	0.00	11	5.81	5.85	-11	248	-4.43%
2018/12/04	4	5.49	0	0.00	5.54	4	219	1.82%
2018/10/15	1	4.58	0	0.00	4.70	1	254	0.39%
2018/10/05	1	5.38	0	0.00	5.31	1	255	0.39%
2018/10/03	2	5.80	0	0.00	5.74	2	254	0.78%
2018/10/02	3	5.81	0	0.00	5.83	3	264	1.13%
2018/09/13	0	0.00	5	6.08	6.16	-5	380	-1.31%
2018/09/04	5	6.05	0	0.00	6.00	5	505	0.99%
2018/07/05	0	0.00	1	7.29	7.22	-1	748	-0.13%
2018/07/04	1	7.41	0	0.00	7.39	1	736	0.14%
2018/06/04	0	0.00	1	7.10	7.24	-1	518	-0.19%
2018/06/01	1	6.80	0	0.00	6.80	1	502	0.20%
2018/04/23	1	6.81	0	0.00	6.82	1	1,131	0.09%
2018/03/20	0	0.00	3	7.37	7.34	-3	1,159	-0.26%
2018/03/01	3	7.75	0	0.00	7.66	3	1,213	0.25%
2018/02/27	0	0.00	3	9.00	8.13	-3	1,171	-0.26%
2018/01/31	3	7.70	0	0.00	7.66	3	1,033	0.29%
2018/01/24	0	0.00	2	8.69	8.68	-2	949	-0.21%
2018/01/23	0.3	9.30	0	0.00	9.37	0.3	872	0.03%
2018/01/22	1	8.53	0	0.00	8.72	1	743	0.13%
2018/01/10	2	5.69	0	0.00	5.73	2	700	0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析