首利 (1471)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	14.70	1	14.70	14.80	0	1,732	0.00%
2024/04/22	0	0.00	1	14.95	14.45	-1	1,736	-0.06%
2024/04/18	1	15.20	1	15.20	15.25	0	1,738	0.00%
2024/04/16	5	15.20	8	15.09	15.00	-3	1,765	-0.17%
2024/04/15	0	0.00	1	15.60	15.60	-1	1,766	-0.06%
2024/04/11	1	16.05	0	0.00	15.90	1	1,770	0.06%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/03/29	0	0.00	1	16.15	16.10	-1	1,809	-0.06%
2024/03/27	0	0.00	1	16.60	16.60	-1	1,830	-0.05%
2024/03/26	6	16.11	8	15.99	15.95	-2	1,828	-0.11%
2024/03/25	1	16.50	0	0.00	16.45	1	1,812	0.06%
2024/03/21	6	16.50	4	16.51	16.55	2	1,850	0.11%
2024/03/20	1	16.40	10	16.60	16.45	-9	1,855	-0.49%
2024/03/19	0	0.00	1	16.60	16.65	-1	1,858	-0.05%
2024/03/18	0	0.00	0	16.70	16.65	0	1,867	0.00%
2024/03/15	11	17.23	1	17.30	16.95	10	1,883	0.53%
2024/03/14	1	16.50	1	16.75	16.60	0	1,918	0.00%
2024/03/13	1	16.90	0	0.00	16.75	1	1,915	0.05%
2024/03/12	1	17.50	3	17.60	17.50	-2	1,894	-0.11%
2024/03/08	4	16.78	1	16.65	16.60	3	1,836	0.16%
2024/03/07	10	17.66	8	18.31	17.60	2	1,799	0.11%
2024/03/06	10	18.04	24	17.89	18.25	-14	1,646	-0.85%
2024/02/29	2	16.38	0	0.00	16.30	2	1,494	0.13%
2024/02/27	4	16.60	1	16.60	16.65	3	1,578	0.19%
2024/02/26	0	0.00	15	17.35	17.20	-15	1,704	-0.88%
2024/02/23	10	16.61	0	0.00	16.30	10	1,679	0.60%
2024/02/21	1	16.90	1	17.10	16.95	0	1,695	0.00%
2024/02/20	0	0.00	5	17.27	17.35	-5	1,684	-0.30%
2024/02/19	0	0.00	26	17.05	17.00	-26	1,651	-1.57%
2024/02/16	2	16.65	13	16.43	16.70	-11	1,620	-0.68%
2024/02/15	0	0.00	1	16.10	15.85	-1	1,604	-0.06%
2024/02/05	8	15.47	0	0.00	15.50	8	1,606	0.50%
2024/02/02	5	15.35	0	0.00	15.25	5	1,611	0.31%
2024/02/01	0	0.00	3	15.48	15.60	-3	1,631	-0.18%
2024/01/31	2	15.50	0	0.00	15.55	2	1,683	0.12%
2024/01/26	3	16.12	1	16.00	15.85	2	1,723	0.12%
2024/01/25	2	16.48	0	0.00	16.45	2	1,730	0.12%
2024/01/24	2	16.30	0	0.00	16.50	2	1,731	0.12%
2024/01/23	12	17.03	33	17.19	17.00	-21	1,734	-1.21%
2024/01/22	0	0.00	7	16.35	16.35	-7	1,676	-0.42%
2024/01/17	0	0.00	10	15.05	14.85	-10	1,710	-0.58%
2024/01/15	0	0.00	1	15.65	15.60	-1	1,742	-0.06%
2024/01/12	7	15.17	1	15.20	15.05	6	1,774	0.34%
2024/01/11	1	15.55	1	15.30	15.55	0	1,826	0.00%
2024/01/09	0	0.00	12	16.00	15.70	-12	2,043	-0.59%
2024/01/04	6	16.06	8	16.10	16.00	-2	2,119	-0.09%
2024/01/03	14	16.47	26	16.27	16.40	-12	2,205	-0.54%
2024/01/02	11	16.77	0	0.00	16.75	11	2,226	0.49%
2023/12/29	1	16.95	0	0.00	16.90	1	2,262	0.04%
2023/12/27	3	16.92	2	16.95	16.95	1	2,376	0.04%
2023/12/26	12	16.95	5	16.95	17.20	7	2,504	0.28%
2023/12/25	16	16.80	6	16.80	16.70	10	2,651	0.38%
2023/12/22	2	17.20	0	0.00	17.15	2	2,692	0.07%
2023/12/21	0	0.00	1	17.20	17.20	-1	2,789	-0.04%
2023/12/20	1	17.60	0	0.00	17.45	1	2,806	0.04%
2023/12/19	16	17.29	0	0.00	17.35	16	2,832	0.56%
2023/12/18	5	17.90	0	0.00	17.85	5	2,840	0.18%
2023/12/15	1	18.00	1	18.00	18.00	0	2,879	0.00%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/13	3	18.13	0	0.00	18.10	3	3,035	0.10%
2023/12/12	17	18.21	2	18.50	18.10	15	3,112	0.48%
2023/12/11	3	18.73	3	18.82	18.75	0	3,186	0.00%
2023/12/08	1	18.10	0	0.00	18.10	1	3,302	0.03%
2023/12/07	1	18.00	0.1	18.10	18.00	0.9	3,650	0.03%
2023/12/06	1	18.10	0	0.00	18.05	1	4,049	0.02%
2023/12/04	2	18.53	0	0.00	18.15	2	4,519	0.04%
2023/12/01	0	0.00	1	18.55	18.50	-1	4,651	-0.02%
2023/11/30	2	18.40	0	0.00	18.30	2	4,780	0.04%
2023/11/29	3	18.37	0	0.00	18.35	3	4,858	0.06%
2023/11/28	0	0.00	4	18.30	18.35	-4	5,067	-0.08%
2023/11/27	2	18.10	1	18.15	18.05	1	5,270	0.02%
2023/11/24	14	18.93	1	19.25	18.65	13	5,423	0.24%
2023/11/22	0	0.00	2	18.25	18.30	-2	5,794	-0.03%
2023/11/21	1	18.20	0	0.00	18.20	1	5,952	0.02%
2023/11/20	1	18.00	1.1	17.95	18.10	-0.1	6,172	0.00%
2023/11/17	1	17.95	0	18.10	18.05	1	6,494	0.02%
2023/11/16	0	0.00	3	17.90	17.95	-3	6,804	-0.04%
2023/11/15	6	18.10	1	18.05	18.00	5	6,978	0.07%
2023/11/14	5	18.40	0	0.00	18.10	5	7,178	0.07%
2023/11/13	11	17.95	1	17.95	17.90	10	7,351	0.14%
2023/11/09	0	0.00	8	18.32	18.15	-8	7,503	-0.11%
2023/11/08	5	18.86	6.1	18.74	18.70	-1.1	7,507	-0.01%
2023/11/07	1	18.00	1	18.15	18.05	0	7,485	0.00%
2023/11/06	2	18.13	2	18.28	18.30	0	7,511	0.00%
2023/11/03	14	18.00	2	17.90	17.90	12	7,519	0.16%
2023/11/02	0	0.00	1	18.30	18.20	-1	7,512	-0.01%
2023/11/01	8	17.91	3	17.98	17.85	5	7,506	0.07%
2023/10/31	2	18.20	1	18.35	17.95	1	7,506	0.01%
2023/10/30	8	18.23	1	18.05	18.05	7	7,524	0.09%
2023/10/27	2	18.63	2	18.48	18.50	0	7,527	0.00%
2023/10/26	6	18.82	1	18.65	18.65	5	7,567	0.07%
2023/10/25	1	19.00	3	19.15	18.80	-2	7,613	-0.03%
2023/10/24	1	18.95	0	0.00	18.80	1	7,659	0.01%
2023/10/23	1	18.95	1	18.80	18.80	0	7,831	0.00%
2023/10/20	7	18.49	1	19.55	19.00	6	7,864	0.08%
2023/10/19	7	19.39	8	19.20	19.10	-1	7,907	-0.01%
2023/10/18	5	19.90	7	20.32	20.20	-2	7,887	-0.03%
2023/10/17	7	19.31	28	19.48	19.70	-21	7,820	-0.27%
2023/10/16	18	18.04	3	17.93	17.95	15	7,856	0.19%
2023/10/13	5	18.75	3	18.73	18.70	2	7,929	0.03%
2023/10/11	11	19.15	33	19.00	18.70	-22	8,204	-0.27%
2023/10/06	27	19.97	1	19.95	20.05	26	8,280	0.31%
2023/10/05	3	20.47	1	20.10	20.10	2	8,323	0.02%
2023/10/04	2	20.35	2	20.45	20.45	0	8,391	0.00%
2023/10/03	7	20.56	2	20.40	20.20	5	8,438	0.06%
2023/10/02	1	21.55	4	21.11	21.20	-3	8,498	-0.04%
2023/09/28	3	20.47	17	20.82	21.10	-14	8,604	-0.16%
2023/09/27	7	19.71	3	19.60	19.60	4	8,603	0.05%
2023/09/26	4	19.96	20	19.99	20.30	-16	8,637	-0.19%
2023/09/25	2	19.10	0	0.00	19.00	2	8,668	0.02%
2023/09/22	2	19.23	1	19.40	19.15	1	8,693	0.01%
2023/09/21	3	19.32	3	19.15	19.35	0	8,761	0.00%
2023/09/20	3	19.15	5	19.15	18.90	-2	8,899	-0.02%
2023/09/19	18	19.42	10	19.00	18.90	8	9,335	0.09%
2023/09/18	6	20.16	9	20.23	20.00	-3	9,521	-0.03%
2023/09/15	10	19.77	4	19.83	19.80	6	9,752	0.06%
2023/09/14	8	20.41	1	20.25	20.25	7	9,871	0.07%
2023/09/13	5	20.17	2	20.15	20.15	3	9,938	0.03%
2023/09/12	22.2	21.69	7	21.79	21.35	15.2	9,792	0.16%
2023/09/11	25.1	22.60	52.3	23.44	23.65	-27.2	9,468	-0.29%
2023/09/08	4	20.88	12	21.10	21.50	-8	9,107	-0.09%
2023/09/07	8	19.25	3	19.42	19.80	5	8,797	0.06%
2023/09/06	1	19.10	1	19.05	19.00	0	8,640	0.00%
2023/09/05	2	17.48	17	18.63	19.15	-15	8,494	-0.18%
2023/09/04	10	18.22	3	18.05	18.00	7	8,353	0.08%
2023/09/01	25	18.18	13	18.01	17.80	12	8,294	0.14%
2023/08/31	11	19.95	2	19.50	19.40	9	8,082	0.11%
2023/08/30	8	20.52	1	20.00	20.80	7	7,892	0.09%
2023/08/29	8.1	20.22	5	20.21	19.95	3.1	7,729	0.04%
2023/08/28	4	19.51	9	20.08	20.65	-5	7,425	-0.07%
2023/08/25	5	18.78	13	18.28	18.80	-8	7,115	-0.11%
2023/08/24	19	19.04	4	18.59	18.35	15	6,939	0.22%
2023/08/23	7	18.61	10	18.90	18.70	-3	6,692	-0.04%
2023/08/22	8	17.92	24	18.42	18.50	-16	6,357	-0.25%
2023/08/21	2	16.53	39	16.87	17.00	-37	6,039	-0.61%
2023/08/18	3	16.58	13	16.41	16.25	-10	5,849	-0.17%
2023/08/17	7	15.39	6	16.13	15.75	1	5,642	0.02%
2023/08/16	1	13.30	5	14.70	15.20	-4	5,465	-0.07%
2023/08/15	1	13.75	1	13.90	13.85	0	5,354	0.00%
2023/08/14	6	12.91	2	12.50	12.90	4	5,311	0.08%
2023/08/11	2	13.08	0	0.00	12.85	2	5,295	0.04%
2023/08/10	2	13.40	0	0.00	13.10	2	5,285	0.04%
2023/08/09	11	13.64	1	13.50	13.50	10	5,258	0.19%
2023/08/08	2	14.18	0	0.00	14.05	2	5,239	0.04%
2023/08/07	4	14.15	0	0.00	14.40	4	5,255	0.08%
2023/08/04	2	14.05	2	14.15	14.15	0	5,249	0.00%
2023/08/02	4	14.25	10	14.21	14.00	-6	5,243	-0.11%
2023/08/01	5	14.72	0	0.00	14.60	5	5,202	0.10%
2023/07/31	1	15.15	1.1	15.64	14.80	-0.1	5,194	0.00%
2023/07/28	7	15.47	2	15.15	15.15	5	5,159	0.10%
2023/07/27	9	15.97	0	0.00	16.05	9	5,128	0.18%
2023/07/26	10	16.61	12.1	16.01	16.60	-2.1	5,080	-0.04%
2023/07/25	0	0.00	7	15.27	15.40	-7	4,954	-0.14%
2023/07/24	20	14.08	3	14.27	14.00	17	5,071	0.34%
2023/07/21	5	15.22	0	0.00	15.15	5	5,069	0.10%
2023/07/20	1	14.80	1	15.45	15.50	0	5,062	0.00%
2023/07/19	13	14.98	1	14.50	14.55	12	5,017	0.24%
2023/07/18	2	15.75	2	15.90	15.75	0	4,955	0.00%
2023/07/17	10	15.74	2	15.90	15.60	8	4,954	0.16%
2023/07/14	5	16.51	10	17.04	16.70	-5	4,999	-0.10%
2023/07/13	8	18.06	7	18.27	18.00	1	5,079	0.02%
2023/07/12	8	17.04	1.6	17.51	17.75	6.4	5,008	0.13%
2023/07/11	8	16.86	2	16.55	16.60	6	5,010	0.12%
2023/07/10	5	18.68	6	18.38	18.20	-1	4,925	-0.02%
2023/07/07	4.1	18.35	6	18.37	18.40	-1.9	4,840	-0.04%
2023/07/06	4.1	17.04	10.1	17.24	17.80	-6	4,696	-0.13%
2023/07/05	0	0.00	2	16.25	16.25	-2	4,455	-0.04%
2023/07/04	1	14.50	1	14.80	14.80	0	4,301	0.00%
2023/07/03	1	14.45	0	0.00	14.85	1	4,202	0.02%
2023/06/30	1	13.65	0	0.00	13.65	1	4,085	0.02%
2023/06/29	4	13.05	1	13.25	13.20	3	4,037	0.07%
2023/06/28	21	13.70	6	13.87	13.85	15	3,937	0.38%
2023/06/27	13.1	14.38	17.1	14.22	14.20	-4	3,754	-0.11%
2023/06/26	16	13.64	19	14.11	14.20	-3	3,270	-0.09%
2023/06/21	6	12.16	39.1	12.26	12.95	-33.1	2,990	-1.11%
2023/06/20	5.1	11.53	2	11.15	11.80	3.1	2,676	0.12%
2023/06/19	8.1	10.73	12	10.45	11.00	-3.9	2,474	-0.16%
2023/06/15	2	9.83	0	0.00	9.73	2	2,269	0.09%
2023/06/14	4	9.91	2	9.68	9.98	2	2,234	0.09%
2023/06/05	0	0.00	5	9.59	9.58	-5	2,094	-0.24%
2023/05/23	2	9.22	1	9.20	9.26	1	2,013	0.05%
2023/05/17	0	0.00	5	8.89	9.00	-5	1,959	-0.26%
2023/05/15	10	9.06	99	9.01	9.01	-89	1,915	-4.65%
2023/05/12	10	9.08	0	0.00	9.20	10	1,904	0.53%
2023/05/11	10	9.08	0	0.00	9.00	10	1,891	0.53%
2023/05/10	0	9.56	0	0.00	9.37	0	1,855	0.00%
2023/05/09	0	0.00	6	9.29	9.28	-6	1,839	-0.33%
2023/05/08	0	0.00	47	9.56	9.44	-47	1,826	-2.57%
2023/04/27	11	10.12	11	10.12	9.92	0	1,585	0.00%
2023/04/26	4	9.49	36	9.47	9.74	-32	1,410	-2.27%
2023/04/25	1	9.16	0	0.00	8.86	1	1,323	0.08%
2023/04/24	3	9.23	5	9.33	9.20	-2	1,282	-0.16%
2023/04/21	22	9.42	8	9.32	9.21	14	1,250	1.12%
2023/04/20	21	10.08	7	10.35	10.00	14	1,165	1.20%
2023/04/19	19	9.84	59.5	10.10	9.95	-40.5	1,039	-3.90%
2023/04/18	171.1	10.27	11	10.19	9.39	160.1	815	19.63%	大買/鉅額交易
2023/04/17	3	9.73	18	9.88	9.88	-15	570	-2.63%
2023/04/14	0	0.00	24	8.84	8.99	-24	461	-5.20%
2023/04/12	4	7.97	0	0.00	8.17	4	340	1.18%
2023/04/11	13	7.97	0	0.00	7.97	13	329	3.95%
2023/04/10	18	7.91	0	0.00	7.97	18	327	5.49%
2023/03/22	3	8.10	0	0.00	8.06	3	287	1.04%
2023/03/15	0	8.60	0	0.00	7.85	0	272	0.00%
2023/03/07	0.4	8.23	0	0.00	8.23	0.4	313	0.13%
2023/02/21	5	7.89	0	0.00	7.84	5	320	1.56%
2023/02/07	0	7.95	0	0.00	7.90	0	343	0.00%
2023/01/31	1	7.76	0	0.00	7.74	1	344	0.29%
2022/11/17	1	7.82	0	0.00	7.82	1	653	0.15%
2022/11/15	0	0.00	2	7.72	7.72	-2	686	-0.29%
2022/10/31	0.1	7.10	0	0.00	7.12	0.1	1,192	0.01%
2022/09/30	3	7.34	0	0.00	7.65	3	2,562	0.12%
2022/09/27	0	0.00	25	7.67	8.05	-25	2,558	-0.98%
2022/09/22	0	0.00	2	8.30	8.31	-2	2,541	-0.08%
2022/09/21	0	0.00	5	8.22	8.24	-5	2,544	-0.20%
2022/09/16	5	8.85	0	0.00	8.90	5	2,573	0.19%
2022/09/15	3	8.98	0	0.00	9.03	3	2,573	0.12%
2022/09/14	0	0.00	5	8.93	8.96	-5	2,574	-0.19%
2022/09/12	10	9.07	11	9.16	9.05	-1	2,581	-0.04%
2022/09/08	12	8.99	9	9.07	9.00	3	2,586	0.12%
2022/09/07	3	8.86	17	8.89	8.88	-14	2,603	-0.54%
2022/09/05	10	9.31	12	9.30	9.17	-2	2,635	-0.08%
2022/09/02	5	9.39	0	0.00	9.42	5	2,726	0.18%
2022/09/01	7	9.39	0	0.00	9.30	7	2,776	0.25%
2022/08/31	12	9.48	0	0.00	9.46	12	2,772	0.43%
2022/08/30	16	9.55	5	9.65	9.55	11	2,777	0.40%
2022/08/29	13	9.42	0	0.00	9.53	13	2,781	0.47%
2022/08/26	0	0.00	20	9.77	9.75	-20	2,793	-0.72%
2022/08/25	3	10.15	3	9.69	10.15	0	2,819	0.00%
2022/08/24	30	9.36	6	9.37	9.37	24	2,772	0.87%
2022/08/23	1	9.40	0	0.00	9.30	1	2,759	0.04%
2022/08/19	4	9.44	0	0.00	9.34	4	2,718	0.15%
2022/08/18	2	9.42	3	9.53	9.45	-1	2,691	-0.04%
2022/08/17	3	9.34	0	0.00	9.34	3	2,663	0.11%
2022/08/16	2	9.66	11	9.67	9.65	-9	2,620	-0.34%
2022/08/15	9	9.79	0	0.00	9.85	9	2,581	0.35%
2022/08/12	1	9.60	0	0.00	10.00	1	2,548	0.04%
2022/08/11	20	9.85	1	9.85	9.83	19	2,507	0.76%
2022/08/10	0	0.00	13	10.42	10.25	-13	2,440	-0.53%
2022/08/09	0	0.00	7	10.02	10.10	-7	2,325	-0.30%
2022/08/08	0	0.00	2	9.21	9.22	-2	2,233	-0.09%
2022/08/05	3	9.40	1	9.41	9.38	2	2,210	0.09%
2022/08/04	2	9.69	5	9.13	9.25	-3	2,174	-0.14%
2022/08/03	17	9.99	0	0.00	9.94	17	2,095	0.81%
2022/08/02	8	9.99	0	0.00	9.83	8	2,042	0.39%
2022/08/01	3	10.30	1	10.35	10.25	2	1,973	0.10%
2022/07/29	6	10.99	14	10.20	10.75	-8	1,893	-0.42%
2022/07/28	10	9.63	14	9.85	10.25	-4	1,686	-0.24%
2022/07/27	6	9.14	0	0.00	9.32	6	1,533	0.39%
2022/07/26	7	9.75	2	10.00	9.80	5	1,441	0.35%
2022/07/25	2	10.10	24	10.03	10.75	-22	1,295	-1.70%
2022/07/22	28	9.40	16	9.76	9.80	12	1,070	1.12%
2022/07/19	0.1	8.00	0	0.00	7.98	0.1	780	0.02%
2022/06/15	0	0.00	49	8.11	8.12	-49	616	-7.95%
2022/06/13	49	8.87	103	8.73	8.85	-54	564	-9.56%	大賣/
2022/06/10	100	8.54	3	8.54	8.54	97	471	20.59%
2022/06/02	0	0.00	4	8.18	8.17	-4	351	-1.14%
2022/06/01	0	0.00	12.4	7.44	7.48	-12.4	289	-4.27%
2022/05/27	4	6.75	0	0.00	6.78	4	274	1.46%
2022/05/19	0	6.91	0	0.00	6.87	0	298	0.00%
2022/05/18	0	0.00	1	6.85	6.91	-1	300	-0.33%
2022/05/16	1	6.76	0	0.00	6.63	1	301	0.33%
2022/05/05	0	0.00	1	6.90	6.83	-1	331	-0.30%
2022/05/04	1	6.80	0	0.00	6.77	1	333	0.30%
2022/04/29	1	6.80	0	0.00	6.80	1	351	0.28%
2022/04/22	2	6.93	0	0.00	6.90	2	364	0.55%
2022/04/20	0	0.00	1	7.03	7.00	-1	369	-0.27%
2022/04/19	1	7.10	1	7.18	7.03	0	374	0.00%
2022/04/18	0	7.70	6	7.01	7.01	-6	385	-1.56%
2022/04/15	0	0.00	1	7.04	7.02	-1	388	-0.26%
2022/04/11	1	7.35	0	0.00	7.08	1	458	0.22%
2022/04/08	0	0.00	2	7.43	7.47	-2	464	-0.43%
2022/04/07	3	7.46	0	0.00	7.41	3	476	0.63%
2022/03/24	2	7.70	0	0.00	7.73	2	616	0.32%
2022/03/18	0	0.00	2	7.15	7.29	-2	786	-0.25%
2022/03/17	2	7.18	0	0.00	7.15	2	895	0.22%
2022/03/04	0	0.00	1	7.77	7.77	-1	953	-0.10%
2022/03/03	0	0.00	1	7.88	7.89	-1	954	-0.10%
2022/03/01	0	0.00	5	7.90	7.91	-5	966	-0.52%
2022/02/23	0	0.00	2	8.01	8.01	-2	966	-0.21%
2022/02/22	6	8.02	0	0.00	8.06	6	968	0.62%
2022/02/21	2	8.15	1	8.10	8.10	1	964	0.10%
2022/02/18	1	8.06	0	0.00	8.09	1	967	0.10%
2022/02/14	0	0.00	5	8.04	8.10	-5	990	-0.50%
2022/02/11	5	8.36	0	0.00	8.31	5	986	0.51%
2022/02/09	1	8.57	2	8.40	8.57	-1	1,002	-0.10%
2022/02/08	2	8.23	0	0.00	8.23	2	1,037	0.19%
2022/01/25	2	7.95	0	0.00	7.90	2	1,074	0.19%
2022/01/18	1	8.33	0	0.00	8.39	1	1,078	0.09%
2022/01/14	2	8.03	0	0.00	8.10	2	1,075	0.19%
2022/01/10	0	0.00	5	8.61	8.57	-5	1,077	-0.46%
2022/01/06	1	8.85	5	9.00	8.85	-4	1,077	-0.37%
2022/01/05	1	8.86	0	0.00	8.90	1	1,075	0.09%
2021/12/30	0	0.00	5	8.79	8.91	-5	1,049	-0.48%
2021/12/28	5	9.17	1	9.18	9.20	4	1,057	0.38%
2021/12/23	1	8.50	0	0.00	8.46	1	1,173	0.09%
2021/12/22	0.6	8.92	0	0.00	8.52	0.6	1,266	0.05%
2021/12/21	0	0.00	1	8.74	8.75	-1	1,280	-0.08%
2021/12/16	1	8.58	0	0.00	8.52	1	1,245	0.08%
2021/12/15	0	0.00	26	8.64	8.56	-26	1,222	-2.13%
2021/12/14	23	9.30	1	8.78	8.70	22	1,189	1.85%
2021/12/13	1	9.29	2	9.29	9.29	-1	1,086	-0.09%
2021/12/10	1	8.43	1.2	7.82	8.45	-0.2	978	-0.02%
2021/12/09	1	7.66	0	0.00	7.69	1	929	0.11%
2021/12/08	10	7.60	0	0.00	7.58	10	930	1.07%
2021/12/07	10	7.38	0	0.00	7.38	10	931	1.07%
2021/12/01	0.1	7.57	0	0.00	7.52	0.1	946	0.01%
2021/11/24	0	0.00	1	7.62	7.68	-1	941	-0.11%
2021/11/05	2	8.10	5	8.00	8.00	-3	977	-0.31%
2021/11/03	0	7.22	0	0.00	7.14	0	932	0.00%
2021/10/29	0	0.00	1	7.05	7.05	-1	917	-0.11%
2021/10/20	1	7.08	0	0.00	7.05	1	966	0.10%
2021/10/07	1	7.10	0	0.00	7.28	1	997	0.10%
2021/10/06	0.1	7.25	0	0.00	7.02	0.1	1,013	0.01%
2021/10/05	0	0.00	3	7.07	7.46	-3	1,021	-0.29%
2021/10/01	8	8.21	6	8.10	8.03	2	999	0.20%
2021/09/30	3	8.92	0	0.00	8.92	3	968	0.31%
2021/09/29	5	7.96	0	0.00	8.11	5	936	0.53%
2021/08/18	0.1	8.05	0	0.00	8.00	0.1	1,630	0.00%
2021/08/10	0	0.00	0.1	8.51	8.52	-0.1	1,750	0.00%
2021/07/26	5	9.90	0	0.00	9.73	5	2,379	0.21%
2021/07/22	2	9.74	0	0.00	9.56	2	2,775	0.07%
2021/07/15	0	0.00	0.2	9.92	10.00	-0.2	3,199	-0.01%
2021/07/09	1	10.30	0	0.00	10.20	1	3,472	0.03%
2021/07/07	1	10.30	1	10.40	10.40	0	3,691	0.00%
2021/07/06	2	10.98	0	0.00	10.80	2	4,171	0.05%
2021/06/25	0	0.00	4	10.85	10.75	-4	4,109	-0.10%
2021/06/24	0	0.00	5	10.95	11.20	-5	4,066	-0.12%
2021/06/23	3	11.87	22	11.94	11.30	-19	4,046	-0.47%
2021/06/22	20	11.70	0	0.00	11.70	20	3,919	0.51%
2021/06/21	0	0.00	2	10.55	10.65	-2	3,877	-0.05%
2021/06/18	2	9.73	0	0.00	10.10	2	3,824	0.05%
2021/06/10	0	0.00	9	9.90	10.20	-9	3,777	-0.24%
2021/06/07	9	10.32	0	0.00	10.30	9	3,771	0.24%
2021/06/04	5	10.40	0	0.00	10.50	5	3,761	0.13%
2021/06/03	0	0.00	3	11.40	10.80	-3	3,758	-0.08%
2021/06/02	2	11.40	0	0.00	10.95	2	3,757	0.05%
2021/06/01	0	0.00	1	10.70	11.15	-1	3,679	-0.03%
2021/05/28	1	10.25	0	0.00	10.00	1	3,624	0.03%
2021/05/21	1	9.87	0	0.00	9.80	1	3,534	0.03%
2021/05/19	3	9.92	0	0.00	9.92	3	3,482	0.09%
2021/05/17	0	0.00	3	8.20	8.20	-3	3,406	-0.09%
2021/05/14	2	9.22	25	9.17	9.11	-23	3,359	-0.68%
2021/05/13	0	0.00	25	9.11	9.05	-25	3,323	-0.75%
2021/05/12	0	0.00	15	9.32	9.32	-15	3,235	-0.46%
2021/05/11	12	10.39	0	0.00	10.35	12	3,171	0.38%
2021/05/07	20	11.70	20	11.90	11.90	0	3,060	0.00%
2021/05/03	25	13.20	2	13.15	13.00	23	2,808	0.82%
2021/04/29	23	14.75	15	15.12	14.40	8	2,682	0.30%
2021/04/28	20	15.67	49	15.80	15.80	-29	2,512	-1.15%
2021/04/27	0	0.00	1	13.05	14.40	-1	2,265	-0.04%
2021/04/23	0	0.00	2.3	13.24	13.20	-2.3	2,088	-0.11%
2021/04/22	36	12.89	23	13.11	12.70	13	2,025	0.64%
2021/04/21	0	0.00	40	14.25	14.10	-40	1,916	-2.09%
2021/04/20	26	14.28	0	0.00	14.90	26	1,807	1.44%
2021/04/19	1	13.90	2	13.15	13.90	-1	1,724	-0.06%
2021/04/16	59	12.84	22	12.64	12.65	37	1,604	2.31%
2021/04/15	0	0.00	45.7	12.45	12.45	-45.7	1,537	-2.97%
2021/04/14	6	11.48	2	11.50	11.80	4	1,457	0.27%
2021/04/13	25	12.00	87	12.35	12.20	-62	1,391	-4.46%
2021/04/12	20	12.10	0	0.00	12.20	20	1,218	1.64%
2021/04/09	3	11.10	0	0.00	11.10	3	714	0.42%
2021/04/08	0	0.00	0.4	10.10	10.10	-0.4	698	-0.05%
2021/04/06	0	0.00	1	8.36	8.36	-1	667	-0.15%
2021/04/01	90	7.56	0	0.00	7.60	90	606	14.83%
2021/03/22	0	0.00	10	7.00	7.00	-10	500	-2.00%
2021/03/19	0	0.00	5	7.04	7.00	-5	486	-1.03%
2021/03/09	10	6.28	0	0.00	6.18	10	414	2.41%
2021/03/08	2	5.90	0	0.00	6.13	2	401	0.50%
2021/02/19	0.2	5.66	0	0.00	5.75	0.2	663	0.03%
2021/02/05	5	5.36	0	0.00	5.29	5	665	0.75%
2021/01/05	0	0.00	5	5.66	5.69	-5	1,067	-0.47%
2020/12/24	0.2	5.53	0	0.00	5.60	0.2	1,268	0.01%
2020/11/18	0.2	6.35	7	6.38	6.40	-6.8	1,839	-0.37%
2020/11/05	0	0.00	3	4.90	4.90	-3	1,642	-0.18%
2020/10/26	3	5.45	4	5.25	5.45	-1	1,601	-0.06%
2020/10/22	0	0.00	3	4.33	4.51	-3	1,530	-0.20%
2020/10/21	2	4.62	0	0.00	4.58	2	1,516	0.13%
2020/10/20	0	0.00	5	5.40	5.05	-5	1,487	-0.34%
2020/10/19	0	0.00	1	5.41	5.50	-1	1,471	-0.07%
2020/10/16	7	5.68	0	0.00	5.70	7	1,463	0.48%
2020/10/15	3	5.72	0	0.00	5.58	3	1,450	0.21%
2020/10/06	0	0.00	20	5.95	5.95	-20	1,349	-1.48%
2020/09/29	3	6.40	0	0.00	6.40	3	1,237	0.24%
2020/09/28	3	7.11	0	0.00	7.11	3	1,171	0.26%
2020/09/25	5	8.54	0	0.00	7.90	5	1,148	0.44%
2020/09/22	15	7.24	0	0.00	7.26	15	871	1.72%
2020/09/21	8	7.12	2	7.13	7.11	6	801	0.75%
2020/09/15	20	5.47	46	5.22	5.16	-26	483	-5.38%
2020/09/14	40	4.98	0	0.00	4.98	40	409	9.76%
2020/09/02	3	3.90	0	0.00	3.93	3	385	0.78%
2020/08/10	0	0.00	3	3.99	3.99	-3	319	-0.94%
2020/08/05	0	0.00	3	5.03	5.09	-3	299	-1.00%
2020/08/03	6	5.07	0	0.00	5.05	6	290	2.07%
2020/07/29	0	0.00	25	4.40	4.30	-25	250	-9.98%
2020/07/24	0	0.00	5	4.10	4.27	-5	221	-2.26%
2020/07/20	0	0.00	3	3.30	3.15	-3	173	-1.73%
2020/07/17	3	4.05	0	0.00	3.39	3	168	1.78%
2020/04/20	10	2.19	0	0.00	2.24	10	111	8.96%
2020/02/04	15	2.42	0	0.00	2.53	15	375	4.00%
2020/01/31	10	2.55	0	0.00	2.48	10	427	2.34%
2020/01/20	0	0.00	2	2.90	2.87	-2	433	-0.46%
2020/01/17	0	0.00	15	3.03	2.94	-15	434	-3.45%
2019/12/27	15	2.42	0	0.00	2.43	15	431	3.47%
2019/12/23	2	2.26	0	0.00	2.26	2	440	0.45%
2019/12/12	0	1.71	0	0.00	1.88	0	433	0.00%
2019/11/22	0	0.00	3	2.75	2.82	-3	391	-0.77%
2019/11/21	0	0.00	5	2.68	2.75	-5	390	-1.28%
2019/11/13	0	0.00	0.4	3.60	3.61	-0.4	353	-0.12%
2019/10/30	0	0.00	1	3.86	4.02	-1	289	-0.35%
2019/10/29	1	3.94	0	0.00	3.82	1	267	0.37%
2019/09/20	0	0.00	7.8	3.79	3.80	-7.8	187	-4.19%
2019/09/06	0	0.00	0.7	3.96	4.02	-0.7	182	-0.40%
2019/09/03	0	0.00	0.8	3.89	3.92	-0.8	172	-0.45%
2019/05/29	0	0.00	0.1	4.52	4.57	-0.1	206	-0.03%
2019/05/17	0	0.00	1	4.68	4.66	-1	203	-0.49%
2019/04/23	1	5.14	2	5.12	5.14	-1	268	-0.37%
2019/03/29	2	5.48	0	0.00	5.46	2	233	0.86%
2019/03/25	0	0.00	2	5.44	5.54	-2	233	-0.85%
2018/12/26	0	0.00	1	5.26	5.30	-1	217	-0.46%
2018/12/17	0	0.00	0.5	5.59	5.62	-0.5	220	-0.22%
2018/12/14	0	0.00	0	5.51	5.47	0	218	0.00%
2018/12/13	0	0.00	4	5.54	5.51	-4	220	-1.81%
2018/11/22	1	4.43	0	0.00	4.37	1	198	0.50%
2018/10/30	0	0.00	30	4.12	4.12	-30	240	-12.49%
2018/10/26	0	0.00	5	4.50	4.42	-5	242	-2.06%
2018/10/11	30	4.70	0	0.00	4.70	30	255	11.75%
2018/10/04	0	0.00	1	5.75	5.76	-1	252	-0.40%
2018/07/23	0	0.00	60	6.44	6.44	-60	732	-8.19%
2018/07/04	5	7.40	0	0.00	7.39	5	736	0.68%
2018/06/22	0	0.00	3	7.17	7.16	-3	674	-0.44%
2018/06/21	0	0.00	2	7.25	7.15	-2	671	-0.30%
2018/06/20	15	7.35	0	0.00	7.30	15	665	2.25%
2018/06/19	5	7.15	0	0.00	7.64	5	627	0.80%
2018/06/13	0	0.00	1	6.66	6.66	-1	576	-0.17%
2018/06/08	1	6.92	1	6.92	6.92	0	568	0.00%
2018/06/07	20	7.04	0	0.00	7.20	20	556	3.59%
2018/06/06	5	7.17	0	0.00	7.23	5	532	0.94%
2018/06/05	6	7.25	0	0.00	7.25	6	527	1.14%
2018/06/01	14	6.83	0	0.00	6.80	14	502	2.78%
2018/05/31	1	6.93	0	0.00	6.93	1	483	0.21%
2018/02/27	3	8.49	0	0.00	8.13	3	1,171	0.26%
2018/02/22	0	0.00	1	7.30	7.32	-1	1,063	-0.09%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析