首利 (1471)-富邦-花蓮券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	14.70	0	0.00	14.65	4	1,710	0.23%
2024/04/23	3	14.45	3	14.75	14.80	0	1,732	0.00%
2024/04/19	11.1	14.65	0	0.00	14.70	11.1	1,739	0.64%
2024/04/18	1	15.15	0	0.00	15.25	1	1,738	0.06%
2024/04/15	0	15.95	0	0.00	15.60	0	1,766	0.00%
2024/04/12	0	0.00	2	15.85	15.90	-2	1,768	-0.11%
2024/04/10	1	16.00	0	0.00	15.95	1	1,774	0.06%
2024/04/09	1	16.10	0	0.00	16.00	1	1,790	0.06%
2024/04/08	0	0.00	2	16.05	16.05	-2	1,791	-0.11%
2024/04/03	0	0.00	2	15.95	16.00	-2	1,786	-0.11%
2024/04/02	1	16.15	0	0.00	16.10	1	1,795	0.06%
2024/04/01	1	16.25	1	16.30	16.15	0	1,800	0.00%
2024/03/28	0	0.00	1	16.25	16.20	-1	1,830	-0.05%
2024/03/27	1	16.00	1	16.25	16.60	0	1,830	0.00%
2024/03/22	0	16.60	3	16.50	16.55	-3	1,843	-0.16%
2024/03/18	3	16.85	8	16.85	16.65	-5	1,867	-0.27%
2024/03/15	0	0.00	4	17.35	16.95	-4	1,883	-0.21%
2024/03/13	5	17.05	8	16.80	16.75	-3	1,915	-0.16%
2024/03/12	16	17.73	7	17.13	17.50	9	1,894	0.48%
2024/03/08	6	16.79	0	0.00	16.60	6	1,836	0.33%
2024/03/07	8	18.29	3	19.07	17.60	5	1,799	0.28%
2024/03/06	2	18.18	4	18.09	18.25	-2	1,646	-0.12%
2024/03/05	2	16.55	12	16.38	16.60	-10	1,465	-0.68%
2024/03/04	2	16.60	0	0.00	16.55	2	1,465	0.14%
2024/03/01	2	16.25	0	0.00	16.30	2	1,463	0.14%
2024/02/29	2	16.40	0	0.00	16.30	2	1,494	0.13%
2024/02/27	2	16.65	0	0.00	16.65	2	1,578	0.13%
2024/02/26	0	0.00	7	17.14	17.20	-7	1,704	-0.41%
2024/02/23	5	16.72	0	0.00	16.30	5	1,679	0.30%
2024/02/21	4	17.15	0	0.00	16.95	4	1,695	0.24%
2024/02/20	0	0.00	23	17.40	17.35	-23	1,684	-1.37%
2024/02/19	0	0.00	20	17.15	17.00	-20	1,651	-1.21%
2024/02/16	0	0.00	5	16.85	16.70	-5	1,620	-0.31%
2024/02/15	0	0.00	1	15.90	15.85	-1	1,604	-0.06%
2024/01/30	5	15.80	0	0.00	15.80	5	1,687	0.30%
2024/01/29	0	0.00	2	16.05	16.15	-2	1,705	-0.12%
2024/01/26	8	16.23	13	16.45	15.85	-5	1,723	-0.29%
2024/01/25	19	16.79	2.3	16.78	16.45	16.7	1,730	0.96%
2024/01/24	6	16.35	0	0.00	16.50	6	1,731	0.35%
2024/01/23	0	0.00	20	17.33	17.00	-20	1,734	-1.15%
2024/01/22	1	16.05	0	0.00	16.35	1	1,676	0.06%
2024/01/19	5	14.65	0	0.00	14.90	5	1,652	0.30%
2024/01/17	1	15.05	0	0.00	14.85	1	1,710	0.06%
2024/01/16	0	0.00	4	15.10	15.15	-4	1,728	-0.23%
2024/01/15	4	15.45	0	0.00	15.60	4	1,742	0.23%
2024/01/12	1	15.05	0	0.00	15.05	1	1,774	0.06%
2024/01/11	2	15.30	1	15.50	15.55	1	1,826	0.05%
2024/01/10	0	0.00	1	15.60	15.40	-1	1,950	-0.05%
2024/01/09	1	15.90	0	0.00	15.70	1	2,043	0.05%
2024/01/08	2	16.05	0	0.00	16.15	2	2,080	0.10%
2024/01/05	0	16.45	0	0.00	16.40	0	2,103	0.00%
2024/01/03	8	16.34	0	0.00	16.40	8	2,205	0.36%
2024/01/02	4	16.75	0	0.00	16.75	4	2,226	0.18%
2023/12/28	8	16.83	0	0.00	16.90	8	2,302	0.35%
2023/12/27	4	16.93	0	0.00	16.95	4	2,376	0.17%
2023/12/26	0	0.00	2	17.10	17.20	-2	2,504	-0.08%
2023/12/25	13	16.78	0	0.00	16.70	13	2,651	0.49%
2023/12/22	4	17.13	0	0.00	17.15	4	2,692	0.15%
2023/12/21	2	17.10	0	0.00	17.20	2	2,789	0.07%
2023/12/20	2	17.55	0	0.00	17.45	2	2,806	0.07%
2023/12/19	0	0.00	1	17.35	17.35	-1	2,832	-0.04%
2023/12/18	2	17.90	0	0.00	17.85	2	2,840	0.07%
2023/12/15	0	0.00	5	18.00	18.00	-5	2,879	-0.17%
2023/12/13	5	18.10	12	18.11	18.10	-7	3,035	-0.23%
2023/12/11	0	0.00	2	18.80	18.75	-2	3,186	-0.06%
2023/12/08	0	0.00	1	18.15	18.10	-1	3,302	-0.03%
2023/12/07	1	18.05	0	0.00	18.00	1	3,650	0.03%
2023/12/06	0	0.00	1	18.00	18.05	-1	4,049	-0.02%
2023/11/30	0	0.00	15	18.35	18.30	-15	4,780	-0.31%
2023/11/29	5	18.35	1	18.30	18.35	4	4,858	0.08%
2023/11/28	1	18.20	15	18.15	18.35	-14	5,067	-0.28%
2023/11/27	0	0.00	9	18.27	18.05	-9	5,270	-0.17%
2023/11/24	22	18.96	0	0.00	18.65	22	5,423	0.41%
2023/11/21	2	18.30	10	18.25	18.20	-8	5,952	-0.13%
2023/11/17	0	0.00	12	18.03	18.05	-12	6,494	-0.18%
2023/11/16	5	17.90	0	0.00	17.95	5	6,804	0.07%
2023/11/14	0	0.00	3	18.00	18.10	-3	7,178	-0.04%
2023/11/10	5	18.05	6	18.00	18.00	-1	7,452	-0.01%
2023/11/09	0	0.00	2	18.25	18.15	-2	7,503	-0.03%
2023/11/08	12	18.86	0	0.00	18.70	12	7,507	0.16%
2023/11/07	3	18.20	3	18.05	18.05	0	7,485	0.00%
2023/11/03	5	17.90	0	0.00	17.90	5	7,519	0.07%
2023/11/01	1	17.95	0	0.00	17.85	1	7,506	0.01%
2023/10/31	0	0.00	1	18.95	17.95	-1	7,506	-0.01%
2023/10/30	3	18.17	0	0.00	18.05	3	7,524	0.04%
2023/10/27	1	18.65	1	18.45	18.50	0	7,527	0.00%
2023/10/25	1	19.00	0	0.00	18.80	1	7,613	0.01%
2023/10/24	1	19.00	0	0.00	18.80	1	7,659	0.01%
2023/10/19	3	19.37	10	19.70	19.10	-7	7,907	-0.09%
2023/10/18	11	20.23	5	19.93	20.20	6	7,887	0.08%
2023/10/17	2	19.18	3	19.70	19.70	-1	7,820	-0.01%
2023/10/13	2	19.15	1	19.15	18.70	1	7,929	0.01%
2023/10/11	5	19.04	7	18.83	18.70	-2	8,204	-0.02%
2023/10/06	0	0.00	3	20.40	20.05	-3	8,280	-0.04%
2023/10/05	4	20.30	0	0.00	20.10	4	8,323	0.05%
2023/10/04	2	20.65	20	20.41	20.45	-18	8,391	-0.21%
2023/10/03	21	20.86	1	20.50	20.20	20	8,438	0.24%
2023/10/02	5	21.15	6	21.27	21.20	-1	8,498	-0.01%
2023/09/28	3	20.22	15	20.83	21.10	-12	8,604	-0.14%
2023/09/27	3	19.75	12	19.73	19.60	-9	8,603	-0.10%
2023/09/26	16	20.09	12	19.64	20.30	4	8,637	0.05%
2023/09/25	7	19.06	0	0.00	19.00	7	8,668	0.08%
2023/09/22	1	19.40	0	0.00	19.15	1	8,693	0.01%
2023/09/21	2	19.30	4	19.45	19.35	-2	8,761	-0.02%
2023/09/20	5	18.96	0	0.00	18.90	5	8,899	0.06%
2023/09/19	4	19.14	5	19.10	18.90	-1	9,335	-0.01%
2023/09/18	3	19.27	1	20.00	20.00	2	9,521	0.02%
2023/09/15	6	19.83	0	0.00	19.80	6	9,752	0.06%
2023/09/14	16	20.28	1	20.40	20.25	15	9,871	0.15%
2023/09/13	6	20.12	1	20.55	20.15	5	9,938	0.05%
2023/09/12	14	22.26	10	21.72	21.35	4	9,792	0.04%
2023/09/11	14	23.10	41	23.55	23.65	-27	9,468	-0.29%
2023/09/08	10	20.88	0	0.00	21.50	10	9,107	0.11%
2023/09/07	10	19.65	0	0.00	19.80	10	8,797	0.11%
2023/09/06	2	19.35	0	0.00	19.00	2	8,640	0.02%
2023/09/05	0	0.00	2	18.48	19.15	-2	8,494	-0.02%
2023/09/04	1	18.05	0	0.00	18.00	1	8,353	0.01%
2023/09/01	0	0.00	7	18.50	17.80	-7	8,294	-0.08%
2023/08/31	0	0.00	11	20.13	19.40	-11	8,082	-0.14%
2023/08/30	1	20.05	3	19.75	20.80	-2	7,892	-0.03%
2023/08/29	4	20.11	0	0.00	19.95	4	7,729	0.05%
2023/08/28	1	19.70	7	20.55	20.65	-6	7,425	-0.08%
2023/08/25	0	0.00	0.1	19.05	18.80	-0.1	7,115	0.00%
2023/08/24	1	18.80	4	18.80	18.35	-3	6,939	-0.04%
2023/08/23	20	19.20	63	18.50	18.70	-43	6,692	-0.64%
2023/08/22	48	18.14	1	18.00	18.50	47	6,357	0.74%
2023/08/21	0	0.00	2	16.85	17.00	-2	6,039	-0.03%
2023/08/18	2	15.85	10	16.37	16.25	-8	5,849	-0.14%
2023/08/17	10	15.52	1	15.95	15.75	9	5,642	0.16%
2023/08/16	1	14.90	8	14.90	15.20	-7	5,465	-0.13%
2023/08/15	0	0.00	3	13.05	13.85	-3	5,354	-0.06%
2023/08/14	3	12.28	1	13.05	12.90	2	5,311	0.04%
2023/08/11	1	12.80	0	0.00	12.85	1	5,295	0.02%
2023/08/10	0	0.00	2	13.80	13.10	-2	5,285	-0.04%
2023/08/09	2	13.45	0	0.00	13.50	2	5,258	0.04%
2023/08/04	0	0.00	50	13.90	14.15	-50	5,249	-0.95%
2023/08/01	53	14.55	0	0.00	14.60	53	5,202	1.02%
2023/07/31	6	14.80	0	0.00	14.80	6	5,194	0.12%
2023/07/28	0.1	15.70	0	0.00	15.15	0.1	5,159	0.00%
2023/07/27	0	0.00	2	16.10	16.05	-2	5,128	-0.04%
2023/07/26	2	15.75	10	15.92	16.60	-8	5,080	-0.16%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	5	14.56	1	14.00	14.00	4	5,071	0.08%
2023/07/20	0	0.00	1	15.40	15.50	-1	5,062	-0.02%
2023/07/19	1	15.00	0	0.00	14.55	1	5,017	0.02%
2023/07/18	5	15.49	0	0.00	15.75	5	4,955	0.10%
2023/07/14	26	16.32	0	0.00	16.70	26	4,999	0.52%
2023/07/13	0	0.00	10	18.30	18.00	-10	5,079	-0.20%
2023/07/12	0	0.00	11	17.61	17.75	-11	5,008	-0.22%
2023/07/11	20	16.78	0	0.00	16.60	20	5,010	0.40%
2023/07/10	1	18.35	1	18.50	18.20	0	4,925	0.00%
2023/07/07	0	0.00	2	18.85	18.40	-2	4,840	-0.04%
2023/07/06	4	17.20	4	16.80	17.80	0	4,696	0.00%
2023/07/05	0	0.00	1	16.25	16.25	-1	4,455	-0.02%
2023/07/04	1	14.60	1	14.80	14.80	0	4,301	0.00%
2023/06/30	1	13.50	0	0.00	13.65	1	4,085	0.02%
2023/06/29	0	0.00	2	13.35	13.20	-2	4,037	-0.05%
2023/06/28	5	13.50	7	13.50	13.85	-2	3,937	-0.05%
2023/06/27	11	14.32	7	14.10	14.20	4	3,754	0.11%
2023/06/26	6	13.55	6	14.20	14.20	0	3,270	0.00%
2023/06/21	10	12.04	2	12.00	12.95	8	2,990	0.27%
2023/06/20	0	0.00	43	11.89	11.80	-43	2,676	-1.61%
2023/06/19	40	10.49	25	10.80	11.00	15	2,474	0.61%
2023/06/14	0	0.00	3	9.82	9.98	-3	2,234	-0.13%
2023/06/07	0	0.00	1	9.55	9.68	-1	2,133	-0.05%
2023/06/05	0	0.00	3	9.65	9.58	-3	2,094	-0.14%
2023/05/26	1	9.00	0	0.00	9.01	1	2,038	0.05%
2023/05/22	0	0.00	3	9.22	9.15	-3	2,003	-0.15%
2023/05/18	0	0.00	0	9.19	9.08	0	1,981	0.00%
2023/05/17	0	0.00	0	9.07	9.00	0	1,959	0.00%
2023/05/16	5	9.03	5	8.97	8.97	0	1,939	0.00%
2023/05/15	1	9.00	0	0.00	9.01	1	1,915	0.05%
2023/05/12	11	9.03	15	9.10	9.20	-4	1,904	-0.21%
2023/05/11	11	9.03	15	9.10	9.00	-4	1,891	-0.21%
2023/05/10	10	9.60	20	9.37	9.37	-10	1,855	-0.54%
2023/05/05	14	9.59	0	0.00	9.43	14	1,811	0.77%
2023/05/03	0	0.00	1	10.20	9.93	-1	1,758	-0.06%
2023/05/02	0	0.00	3	10.05	10.00	-3	1,716	-0.17%
2023/04/28	12	10.11	10	9.96	9.77	2	1,664	0.12%
2023/04/27	1	10.00	0	0.00	9.92	1	1,585	0.06%
2023/04/26	0	0.00	13.3	9.42	9.74	-13.3	1,410	-0.94%
2023/04/25	21	9.00	10	8.86	8.86	11	1,323	0.83%
2023/04/24	3	9.24	0	0.00	9.20	3	1,282	0.23%
2023/04/21	11	9.36	0	0.00	9.21	11	1,250	0.88%
2023/04/20	0	0.00	2	10.20	10.00	-2	1,165	-0.17%
2023/04/19	3	9.78	6	10.13	9.95	-3	1,039	-0.29%
2023/04/18	3	9.80	39	10.42	9.39	-36	815	-4.41%
2023/04/17	0	0.00	5	9.88	9.88	-5	570	-0.88%
2023/04/14	15	8.68	14	8.83	8.99	1	461	0.22%
2023/04/13	5	8.44	0	0.00	8.18	5	370	1.35%
2023/03/31	1	7.80	0	0.00	7.88	1	316	0.32%
2023/03/08	3	8.10	0	0.00	8.15	3	315	0.95%
2023/03/07	0	0.00	3	8.20	8.23	-3	313	-0.96%
2023/02/22	0	0.00	10	7.77	7.77	-10	316	-3.15%
2023/02/21	2	7.84	5	7.81	7.84	-3	320	-0.94%
2023/02/15	0	0.00	5	7.80	7.78	-5	327	-1.52%
2023/02/13	0	0.00	10	7.80	7.77	-10	333	-3.00%
2023/01/17	3	7.60	0	0.00	7.67	3	349	0.86%
2023/01/11	0	0.00	1	7.65	7.68	-1	363	-0.28%
2023/01/10	1	7.63	0	0.00	7.68	1	366	0.27%
2022/12/21	0	0.00	1	7.70	7.71	-1	443	-0.23%
2022/12/20	0	0.00	2	7.74	7.70	-2	456	-0.44%
2022/12/14	0	0.00	3	8.33	8.16	-3	483	-0.62%
2022/12/13	1	8.06	0	0.00	8.00	1	486	0.21%
2022/12/07	3	8.00	0	0.00	8.09	3	505	0.59%
2022/12/06	1	8.10	0	0.00	8.09	1	508	0.20%
2022/11/30	1	8.18	3	8.45	8.12	-2	513	-0.39%
2022/11/25	0	7.84	0	0.00	7.78	0	522	0.00%
2022/10/24	10	7.22	0	0.00	7.07	10	1,669	0.60%
2022/10/05	3	7.65	0	0.00	7.61	3	2,560	0.12%
2022/09/27	1	7.63	1	7.83	8.05	0	2,558	0.00%
2022/09/23	0	0.00	2	8.06	8.06	-2	2,546	-0.08%
2022/09/21	4	8.25	0	0.00	8.24	4	2,544	0.16%
2022/09/20	6	8.50	0	0.00	8.50	6	2,543	0.24%
2022/09/19	4	8.75	0	0.00	8.64	4	2,560	0.16%
2022/09/15	6	9.02	0	0.00	9.03	6	2,573	0.23%
2022/09/13	3	9.05	0	0.00	9.04	3	2,574	0.12%
2022/09/07	1	8.80	1	8.83	8.88	0	2,603	0.00%
2022/09/06	2	9.08	0	0.00	9.02	2	2,613	0.08%
2022/08/31	5	9.48	0	0.00	9.46	5	2,772	0.18%
2022/08/26	5	10.05	6	9.88	9.75	-1	2,793	-0.04%
2022/08/25	3	10.20	6	9.88	10.15	-3	2,819	-0.11%
2022/08/22	3	9.20	0	0.00	9.50	3	2,746	0.11%
2022/08/17	3	9.47	1	9.36	9.34	2	2,663	0.08%
2022/08/16	6	9.68	0	0.00	9.65	6	2,620	0.23%
2022/08/10	0	0.00	3	10.65	10.25	-3	2,440	-0.12%
2022/08/09	0	0.00	8	10.04	10.10	-8	2,325	-0.34%
2022/08/04	7	9.30	2	9.10	9.25	5	2,174	0.23%
2022/08/01	5	10.30	0	0.00	10.25	5	1,973	0.25%
2022/07/29	2	10.90	6	11.03	10.75	-4	1,893	-0.21%
2022/07/28	0	0.00	3	9.80	10.25	-3	1,686	-0.18%
2022/07/27	4	9.25	1	9.28	9.32	3	1,533	0.20%
2022/07/25	5	10.44	7	10.69	10.75	-2	1,295	-0.15%
2022/07/22	0	0.00	8	9.64	9.80	-8	1,070	-0.75%
2022/07/21	2	8.24	8	8.54	8.91	-6	868	-0.69%
2022/07/19	0	0.00	8	8.07	7.98	-8	780	-1.02%
2022/06/24	0	0.00	3	8.00	8.00	-3	677	-0.44%
2022/06/23	3	7.30	0	0.00	7.28	3	658	0.46%
2022/06/20	0	0.00	2	7.40	7.20	-2	653	-0.31%
2022/06/16	4	7.96	0	0.00	7.82	4	637	0.63%
2022/06/15	3	8.15	1	8.11	8.12	2	616	0.32%
2022/06/13	9	8.63	3	8.92	8.85	6	564	1.06%
2022/06/10	0	0.00	3	8.54	8.54	-3	471	-0.64%
2022/06/08	0	0.00	4	8.00	8.00	-4	405	-0.99%
2022/06/06	0	0.00	2	7.55	7.88	-2	377	-0.53%
2022/06/02	5	8.09	5	7.92	8.17	0	351	0.00%
2022/04/25	2	6.87	0	0.00	6.74	2	368	0.54%
2022/03/09	0	0.00	1	7.19	7.07	-1	953	-0.10%
2022/03/07	4	7.40	0	0.00	7.32	4	956	0.42%
2022/03/04	3	7.82	0	0.00	7.77	3	953	0.31%
2022/02/24	0	0.00	3	7.91	7.85	-3	969	-0.31%
2022/02/23	3	8.00	0	0.00	8.01	3	966	0.31%
2022/02/14	0	0.00	9	8.04	8.10	-9	990	-0.91%
2022/02/10	0	0.00	5	8.46	8.48	-5	992	-0.50%
2022/01/20	1	8.45	0	0.00	8.59	1	1,082	0.09%
2022/01/19	0	0.00	1	8.66	8.59	-1	1,080	-0.09%
2022/01/12	2	8.15	51	8.21	8.08	-49	1,074	-4.56%
2022/01/07	2	8.50	0	0.00	8.59	2	1,087	0.18%
2022/01/06	3	8.85	0	0.00	8.85	3	1,077	0.28%
2022/01/05	0	0.00	5	9.00	8.90	-5	1,075	-0.46%
2022/01/04	10	9.26	4	9.32	9.07	6	1,070	0.56%
2022/01/03	2	8.91	0	0.00	8.90	2	1,048	0.19%
2021/12/30	5	8.97	0	0.00	8.91	5	1,049	0.48%
2021/12/28	0	0.00	18	8.64	9.20	-18	1,057	-1.70%
2021/12/27	0	0.00	2	8.41	8.42	-2	1,030	-0.19%
2021/12/21	1	8.65	5	8.70	8.75	-4	1,280	-0.31%
2021/12/20	0	0.00	1	8.20	8.12	-1	1,268	-0.08%
2021/12/17	3	8.15	0	0.00	8.09	3	1,261	0.24%
2021/12/15	0	0.00	4	8.60	8.56	-4	1,222	-0.33%
2021/12/14	0	0.00	31	9.30	8.70	-31	1,189	-2.61%
2021/12/13	35	9.25	3	9.29	9.29	32	1,086	2.95%
2021/12/10	0	0.00	6	8.05	8.45	-6	978	-0.61%
2021/12/06	0	0.00	2	7.33	7.35	-2	933	-0.21%
2021/12/02	3	7.38	0	0.00	7.45	3	937	0.32%
2021/11/24	1	7.62	3	7.54	7.68	-2	941	-0.21%
2021/11/19	2	7.55	0	0.00	7.52	2	946	0.21%
2021/11/17	0	0.00	5	7.59	7.67	-5	948	-0.53%
2021/11/15	6	7.85	0	0.00	7.91	6	945	0.63%
2021/11/09	0	0.00	4	7.68	7.55	-4	968	-0.41%
2021/11/08	2	7.80	8	7.72	7.71	-6	972	-0.62%
2021/11/05	11	8.02	2	8.00	8.00	9	977	0.92%
2021/11/03	3	7.17	8	7.19	7.14	-5	932	-0.54%
2021/10/28	0	0.00	3	7.22	7.13	-3	916	-0.33%
2021/10/15	0	0.00	3	7.10	7.24	-3	975	-0.31%
2021/10/14	0	0.00	5	6.84	6.80	-5	976	-0.51%
2021/10/13	3	6.76	5	6.76	6.76	-2	977	-0.20%
2021/10/04	2	7.30	0	0.00	7.23	2	1,006	0.20%
2021/10/01	22	8.19	5	8.50	8.03	17	999	1.70%
2021/09/30	15	8.76	12	8.70	8.92	3	968	0.31%
2021/09/29	12	8.04	7	7.84	8.11	5	936	0.53%
2021/09/10	0	0.00	10	6.87	6.91	-10	1,295	-0.77%
2021/08/31	2	7.52	0	0.00	7.52	2	1,420	0.14%
2021/08/16	2	7.94	0	0.00	7.67	2	1,664	0.12%
2021/08/13	0	0.00	5	8.14	8.08	-5	1,675	-0.30%
2021/08/12	0	0.00	3	8.40	8.50	-3	1,701	-0.18%
2021/08/11	3	8.07	0	0.00	8.07	3	1,731	0.17%
2021/08/06	3	9.04	0	0.00	9.03	3	1,808	0.17%
2021/08/02	2	9.09	0	0.00	9.05	2	2,051	0.10%
2021/07/28	1	9.18	0	0.00	9.21	1	2,192	0.05%
2021/07/27	6	9.50	0	0.00	9.50	6	2,264	0.26%
2021/07/23	0	0.00	5	9.71	9.59	-5	2,533	-0.20%
2021/07/21	9	9.62	0	0.00	9.41	9	2,895	0.31%
2021/07/20	10	9.70	0	0.00	9.65	10	2,933	0.34%
2021/07/16	2	9.98	0	0.00	10.00	2	3,100	0.06%
2021/07/15	2	10.00	0	0.00	10.00	2	3,199	0.06%
2021/07/14	0	0.00	13	9.90	9.94	-13	3,274	-0.40%
2021/07/06	13	11.17	1	10.90	10.80	12	4,171	0.29%
2021/07/05	1	10.60	1	10.75	11.10	0	4,130	0.00%
2021/07/02	5	10.25	0	0.00	10.10	5	4,075	0.12%
2021/07/01	0	0.00	4	10.00	10.10	-4	4,088	-0.10%
2021/06/30	4	10.65	0	0.00	10.40	4	4,127	0.10%
2021/06/29	0	0.00	1	10.55	10.55	-1	4,140	-0.02%
2021/06/24	0	0.00	1	10.80	11.20	-1	4,066	-0.02%
2021/06/23	0	0.00	10	11.90	11.30	-10	4,046	-0.25%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	3	10.28	0	0.00	10.65	3	3,877	0.08%
2021/06/18	0	0.00	3	9.40	10.10	-3	3,824	-0.08%
2021/06/17	3	9.13	3	9.25	9.21	0	3,796	0.00%
2021/06/15	3	9.15	0	0.00	9.20	3	3,806	0.08%
2021/06/02	5	11.40	0	0.00	10.95	5	3,757	0.13%
2021/05/25	12	10.04	0	0.00	10.10	12	3,579	0.34%
2021/05/19	15	9.61	2	9.75	9.92	13	3,482	0.37%
2021/05/12	8	9.56	0	0.00	9.32	8	3,235	0.25%
2021/05/11	27	10.37	0	0.00	10.35	27	3,171	0.85%
2021/05/10	0	0.00	2	12.10	11.50	-2	3,089	-0.07%
2021/05/07	4	11.48	0	12.00	11.90	4	3,060	0.13%
2021/05/05	1	12.60	1	12.70	12.45	0	2,960	0.00%
2021/05/04	6	12.14	3	11.75	11.95	3	2,898	0.10%
2021/05/03	10	13.24	0	0.00	13.00	10	2,808	0.36%
2021/04/29	9	14.71	3	14.30	14.40	6	2,682	0.22%
2021/04/28	0	0.00	10.3	15.80	15.80	-10.3	2,512	-0.41%
2021/04/27	0	0.00	34	14.36	14.40	-34	2,265	-1.50%
2021/04/26	5	13.00	0	0.00	13.10	5	2,135	0.23%
2021/04/22	51	13.19	7	13.01	12.70	44	2,025	2.17%
2021/04/21	11	13.98	0.7	14.40	14.10	10.3	1,916	0.54%
2021/04/19	0	13.35	0	0.00	13.90	0	1,724	0.00%
2021/04/16	13	12.59	0	0.00	12.65	13	1,604	0.81%
2021/04/15	0	0.00	1	12.50	12.45	-1	1,537	-0.07%
2021/04/13	6	12.33	6	12.20	12.20	0	1,391	0.00%
2021/04/12	2	11.10	15	12.19	12.20	-13	1,218	-1.07%
2021/03/26	0	0.00	3	7.00	6.98	-3	545	-0.55%
2021/03/23	1	6.70	0	0.00	6.72	1	517	0.19%
2021/03/08	0	0.00	10	6.15	6.13	-10	401	-2.49%
2021/02/24	0	0.00	10	5.80	5.79	-10	446	-2.24%
2021/02/22	0	0.00	2	5.72	5.84	-2	515	-0.39%
2021/01/25	0	0.00	1	5.41	5.37	-1	728	-0.14%
2021/01/04	2	5.88	0	0.00	5.84	2	1,083	0.18%
2020/12/31	4	5.99	0	0.00	5.92	4	1,097	0.36%
2020/12/23	2	5.35	0	0.00	5.38	2	1,289	0.16%
2020/12/14	2	5.75	0	0.00	5.55	2	1,909	0.10%
2020/12/02	1	5.92	0	0.00	5.91	1	1,977	0.05%
2020/12/01	5	5.98	0	0.00	5.92	5	1,975	0.25%
2020/11/27	10	5.80	0	0.00	5.78	10	1,949	0.51%
2020/11/20	2	5.82	0	0.00	5.87	2	1,902	0.11%
2020/11/19	1	5.90	0	0.00	6.00	1	1,894	0.05%
2020/11/18	0	0.00	10	6.49	6.40	-10	1,839	-0.54%
2020/10/16	0	0.00	20	5.58	5.70	-20	1,463	-1.37%
2020/10/12	20	6.30	0	0.00	6.28	20	1,402	1.43%
2020/09/25	5	7.90	0	0.00	7.90	5	1,148	0.44%
2020/09/24	6	8.50	0	0.00	8.77	6	1,086	0.55%
2020/09/22	0	0.00	2.2	7.10	7.26	-2.2	871	-0.25%
2020/09/21	0	0.00	1	7.12	7.11	-1	801	-0.12%
2020/09/16	0	0.00	20	4.86	5.37	-20	501	-3.99%
2020/09/15	0	0.00	16	5.41	5.16	-16	483	-3.31%
2020/09/11	0	0.00	4.8	4.53	4.53	-4.8	409	-1.18%
2020/09/07	0	0.00	2	3.96	4.00	-2	393	-0.51%
2020/08/21	3	3.32	0	0.00	3.57	3	353	0.85%
2020/08/20	9	3.82	0	0.00	3.47	9	351	2.56%
2020/08/12	15	4.24	0	0.00	4.22	15	333	4.50%
2020/08/11	5	4.30	0	0.00	4.38	5	329	1.52%
2020/07/13	0	0.00	5	2.70	2.79	-5	116	-4.30%
2020/05/26	0	0.00	1	2.10	2.15	-1	106	-0.94%
2019/11/27	5	2.70	0	0.00	2.52	5	409	1.22%
2019/07/03	3	4.39	0	0.00	4.33	3	173	1.73%
2019/05/03	3	5.19	0	0.00	5.18	3	282	1.06%
2019/04/23	0	0.00	3.7	5.10	5.14	-3.7	268	-1.38%
2019/04/01	0	0.00	1	5.32	5.29	-1	235	-0.42%
2019/03/27	0	0.00	2	5.60	5.53	-2	232	-0.86%
2019/03/26	0	5.43	0	0.00	5.49	0	230	0.00%
2019/03/11	2	5.90	0	0.00	5.91	2	256	0.78%
2019/03/06	0	0.00	1	6.31	6.26	-1	266	-0.37%
2019/02/19	2	5.80	0	0.00	5.91	2	276	0.72%
2019/02/14	0	0.00	1	6.06	6.02	-1	271	-0.37%
2019/01/30	0	0.00	16	6.12	6.08	-16	260	-6.14%
2019/01/29	16	5.85	0	0.00	5.85	16	248	6.45%
2018/10/05	2	5.21	0	0.00	5.31	2	255	0.78%
2018/09/11	0	0.00	4	5.97	6.00	-4	436	-0.92%
2018/09/10	0	0.00	1	5.97	5.88	-1	486	-0.21%
2018/09/07	0	0.00	6	6.07	6.02	-6	493	-1.21%
2018/08/08	1	6.35	0	0.00	6.28	1	717	0.14%
2018/08/02	0	0.00	1	6.58	6.48	-1	720	-0.14%
2018/07/02	1	7.23	0	0.00	7.25	1	693	0.14%
2018/06/26	4	6.85	0	0.00	6.98	4	678	0.59%
2018/06/20	0	0.00	29	7.44	7.30	-29	665	-4.36%
2018/06/19	0	0.00	3	7.25	7.64	-3	627	-0.48%
2018/06/07	3	6.79	0	0.00	7.20	3	556	0.54%
2018/06/05	0	0.00	15	7.34	7.25	-15	527	-2.84%
2018/05/31	0	0.00	0	6.93	6.93	0	483	0.00%
2018/05/03	10	6.22	0	0.00	6.20	10	703	1.42%
2018/05/02	1	6.25	0	0.00	6.27	1	746	0.13%
2018/03/29	10	7.07	0	0.00	7.33	10	1,154	0.87%
2018/03/27	5	7.28	0	0.00	7.25	5	1,147	0.44%
2018/03/23	5	7.21	0	0.00	7.15	5	1,156	0.43%
2018/03/21	0	0.00	1	7.46	7.38	-1	1,157	-0.09%
2018/03/20	0	0.00	1	7.45	7.34	-1	1,159	-0.09%
2018/03/19	2	7.40	0	0.00	7.41	2	1,150	0.17%
2018/03/13	0	0.00	1	7.67	7.70	-1	1,175	-0.09%
2018/03/09	0	7.57	0	0.00	7.59	0	1,189	0.00%
2018/03/06	20	7.60	0	0.00	7.62	20	1,205	1.66%
2018/03/05	0	0.00	1	7.67	7.59	-1	1,203	-0.08%
2018/03/02	1	7.35	0	0.00	7.58	1	1,212	0.08%
2018/03/01	1	7.51	0	0.00	7.66	1	1,213	0.08%
2018/02/27	0	0.00	69	8.60	8.13	-69	1,171	-5.89%
2018/02/26	19	7.76	1	7.79	8.22	18	1,111	1.62%
2018/02/22	1	7.30	0	0.00	7.32	1	1,063	0.09%
2018/02/08	50	7.20	0	0.00	7.16	50	1,063	4.70%
2018/01/24	1	8.68	0	0.00	8.68	1	949	0.11%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析