首利 (1471)-元大-城東券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股▲1.55%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	14.90	0	0.00	15.00	1.1	1,527	0.07%
2024/05/13	0.1	15.20	0	0.00	14.90	0.1	1,532	0.00%
2024/05/10	1	15.40	0	0.00	15.40	1	1,534	0.07%
2024/05/09	0	0.00	4	16.00	15.80	-4	1,528	-0.26%
2024/05/02	0	0.00	15	14.90	15.15	-15	1,548	-0.97%
2024/04/30	0	15.00	0	0.00	14.95	0	1,580	0.00%
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/24	2	14.80	4	14.76	14.90	-2	1,723	-0.12%
2024/04/19	2	14.73	0	0.00	14.70	2	1,739	0.11%
2024/04/17	0	15.35	0	0.00	15.20	0	1,751	0.00%
2024/04/15	1	15.60	0	0.00	15.60	1	1,766	0.06%
2024/04/12	0	15.80	0	0.00	15.90	0	1,768	0.00%
2024/04/02	1	16.20	0	0.00	16.10	1	1,795	0.06%
2024/03/13	0	0.00	1	17.34	16.75	-1	1,915	-0.05%
2024/03/08	1	16.65	0	0.00	16.60	1	1,836	0.05%
2024/03/07	16	17.78	1	18.55	17.60	15	1,799	0.83%
2024/03/06	1	18.10	0	0.00	18.25	1	1,646	0.06%
2024/02/26	1	17.05	0	0.00	17.20	1	1,704	0.06%
2024/02/21	1	17.00	0	0.00	16.95	1	1,695	0.06%
2024/02/20	0	0.00	5	17.35	17.35	-5	1,684	-0.30%
2024/02/15	0	16.05	0.2	15.50	15.85	-0.2	1,604	-0.01%
2024/02/05	0	0.00	1	15.50	15.50	-1	1,606	-0.06%
2024/02/01	0	0.00	0	16.00	15.60	0	1,631	0.00%
2024/01/25	0	0.00	2	16.55	16.45	-2	1,730	-0.12%
2024/01/24	2	16.35	0	0.00	16.50	2	1,731	0.12%
2024/01/23	0.2	17.25	0	0.00	17.00	0.2	1,734	0.01%
2024/01/16	5	15.15	0	0.00	15.15	5	1,728	0.29%
2024/01/11	2	15.30	4	15.30	15.55	-2	1,826	-0.11%
2024/01/10	3	15.45	2	15.33	15.40	1	1,950	0.05%
2024/01/09	1	15.75	0	0.00	15.70	1	2,043	0.05%
2024/01/08	0	0.00	3	16.10	16.15	-3	2,080	-0.14%
2024/01/03	1	16.40	0	0.00	16.40	1	2,205	0.05%
2023/12/27	1	16.90	0	0.00	16.95	1	2,376	0.04%
2023/12/26	1	17.20	0	0.00	17.20	1	2,504	0.04%
2023/12/25	5	16.80	0	0.00	16.70	5	2,651	0.19%
2023/12/19	5	17.24	3	17.43	17.35	2	2,832	0.07%
2023/12/14	1	18.10	0	0.00	18.05	1	2,962	0.03%
2023/12/11	3	18.80	1	18.85	18.75	2	3,186	0.06%
2023/11/30	2	18.45	0	0.00	18.30	2	4,780	0.04%
2023/11/29	1	18.30	0	0.00	18.35	1	4,858	0.02%
2023/11/24	1	19.00	0	0.00	18.65	1	5,423	0.02%
2023/11/22	2	18.35	0	0.00	18.30	2	5,794	0.03%
2023/11/21	0	0.00	4	18.30	18.20	-4	5,952	-0.07%
2023/11/16	2	17.80	0	0.00	17.95	2	6,804	0.03%
2023/11/15	1	18.05	0	0.00	18.00	1	6,978	0.01%
2023/11/06	0	0.00	1	17.90	18.30	-1	7,511	-0.01%
2023/11/02	3	18.32	0	0.00	18.20	3	7,512	0.04%
2023/11/01	2	17.78	0	0.00	17.85	2	7,506	0.03%
2023/10/31	2	17.85	0	0.00	17.95	2	7,506	0.03%
2023/10/30	4	18.28	0	0.00	18.05	4	7,524	0.05%
2023/10/26	2	18.25	0	0.00	18.65	2	7,567	0.03%
2023/10/25	1	18.80	0	0.00	18.80	1	7,613	0.01%
2023/10/24	0	0.00	2	18.70	18.80	-2	7,659	-0.03%
2023/10/23	2	19.10	1	19.25	18.80	1	7,831	0.01%
2023/10/20	1	18.55	1	19.45	19.00	0	7,864	0.00%
2023/10/19	3	19.18	0	0.00	19.10	3	7,907	0.04%
2023/10/18	1	20.05	0	0.00	20.20	1	7,887	0.01%
2023/10/17	0	0.00	2	19.70	19.70	-2	7,820	-0.03%
2023/10/16	1	17.65	0	0.00	17.95	1	7,856	0.01%
2023/10/13	0	0.00	1	18.75	18.70	-1	7,929	-0.01%
2023/10/11	0	18.95	0	0.00	18.70	0	8,204	0.00%
2023/10/04	1	20.00	1	19.70	20.45	0	8,391	0.00%
2023/10/03	2	21.15	0	0.00	20.20	2	8,438	0.02%
2023/10/02	0	0.00	8	20.91	21.20	-8	8,498	-0.09%
2023/09/27	1	19.60	0	0.00	19.60	1	8,603	0.01%
2023/09/26	0	0.00	2	19.30	20.30	-2	8,637	-0.02%
2023/09/20	5	18.90	0	0.00	18.90	5	8,899	0.06%
2023/09/19	1	18.80	5	19.52	18.90	-4	9,335	-0.04%
2023/09/18	3	20.25	0	0.00	20.00	3	9,521	0.03%
2023/09/15	2	20.35	5	19.90	19.80	-3	9,752	-0.03%
2023/09/14	3	20.50	0	0.00	20.25	3	9,871	0.03%
2023/09/13	3	19.97	1	20.15	20.15	2	9,938	0.02%
2023/09/12	27	22.07	7	22.02	21.35	20	9,792	0.20%
2023/09/11	21	22.88	13	23.57	23.65	8	9,468	0.08%
2023/09/08	2	21.15	3	21.18	21.50	-1	9,107	-0.01%
2023/09/07	2	19.45	5	19.48	19.80	-3	8,797	-0.03%
2023/09/06	1	19.30	0	0.00	19.00	1	8,640	0.01%
2023/09/05	1	17.80	0	0.00	19.15	1	8,494	0.01%
2023/09/01	4	18.25	3	17.90	17.80	1	8,294	0.01%
2023/08/31	1	19.15	4	19.24	19.40	-3	8,082	-0.04%
2023/08/30	6	20.51	0	0.00	20.80	6	7,892	0.08%
2023/08/29	5	20.20	0	0.00	19.95	5	7,729	0.06%
2023/08/28	0	0.00	14	20.31	20.65	-14	7,425	-0.19%
2023/08/25	0	0.00	1	18.15	18.80	-1	7,115	-0.01%
2023/08/24	1	18.60	17	18.45	18.35	-16	6,939	-0.23%
2023/08/23	2	18.40	13	17.85	18.70	-11	6,692	-0.16%
2023/08/22	0	0.00	11	18.29	18.50	-11	6,357	-0.17%
2023/08/21	6	16.28	7	16.48	17.00	-1	6,039	-0.02%
2023/08/18	3	15.70	11	16.33	16.25	-8	5,849	-0.14%
2023/08/17	6	15.91	0	0.00	15.75	6	5,642	0.11%
2023/08/16	1	14.55	2	14.10	15.20	-1	5,465	-0.02%
2023/08/08	1	14.05	2	14.05	14.05	-1	5,239	-0.02%
2023/08/02	16	14.00	0	0.00	14.00	16	5,243	0.31%
2023/07/31	6	15.59	21	15.15	14.80	-15	5,194	-0.29%
2023/07/28	16	15.40	3	15.40	15.15	13	5,159	0.25%
2023/07/27	1	16.00	7	16.13	16.05	-6	5,128	-0.12%
2023/07/26	3	16.03	0	0.00	16.60	3	5,080	0.06%
2023/07/21	1	15.15	0	0.00	15.15	1	5,069	0.02%
2023/07/19	16	14.91	3	14.90	14.55	13	5,017	0.26%
2023/07/18	1	16.00	13	15.75	15.75	-12	4,955	-0.24%
2023/07/17	6	15.50	2	15.60	15.60	4	4,954	0.08%
2023/07/14	9	17.17	0	0.00	16.70	9	4,999	0.18%
2023/07/13	3	18.00	0	0.00	18.00	3	5,079	0.06%
2023/07/12	3	17.75	0	0.00	17.75	3	5,008	0.06%
2023/07/11	4	16.60	0	0.00	16.60	4	5,010	0.08%
2023/07/10	0	0.00	2	19.15	18.20	-2	4,925	-0.04%
2023/07/07	0	0.00	5.5	17.17	18.40	-5.5	4,840	-0.11%
2023/07/06	9	17.08	6.5	17.28	17.80	2.6	4,696	0.05%
2023/07/05	0	0.00	8	16.25	16.25	-8	4,455	-0.18%
2023/07/04	0.2	14.20	4	14.58	14.80	-3.8	4,301	-0.09%
2023/07/03	0.1	14.75	26	14.29	14.85	-25.9	4,202	-0.62%
2023/06/30	0	0.00	1	13.65	13.65	-1	4,085	-0.02%
2023/06/29	14.6	13.10	6	13.29	13.20	8.6	4,037	0.21%
2023/06/28	23	13.88	0	14.00	13.85	23	3,937	0.58%
2023/06/27	20.1	14.23	7	14.32	14.20	13.1	3,754	0.35%
2023/06/26	3	13.58	27	13.62	14.20	-24	3,270	-0.73%
2023/06/21	0	0.00	4	12.40	12.95	-4	2,990	-0.13%
2023/06/20	1	10.65	1	11.95	11.80	0	2,676	0.00%
2023/06/19	0	0.00	3	10.90	11.00	-3	2,474	-0.12%
2023/06/16	1	9.81	5	9.71	10.00	-4	2,303	-0.17%
2023/06/15	1	9.87	0	0.00	9.73	1	2,269	0.04%
2023/06/13	0	0.00	5	9.55	9.55	-5	2,183	-0.23%
2023/06/12	1	9.27	0	0.00	9.45	1	2,160	0.05%
2023/06/09	3	9.37	0	0.00	9.35	3	2,150	0.14%
2023/06/07	1	9.40	0	0.00	9.68	1	2,133	0.05%
2023/06/06	3	9.42	0	0.00	9.42	3	2,107	0.14%
2023/06/05	36	9.59	0	0.00	9.58	36	2,094	1.72%
2023/06/02	18	9.21	0	0.00	9.58	18	2,075	0.87%
2023/05/09	0	0.00	5	9.29	9.28	-5	1,839	-0.27%
2023/05/05	3	9.77	0	0.00	9.43	3	1,811	0.17%
2023/05/02	2	10.00	0	0.00	10.00	2	1,716	0.12%
2023/04/27	45	10.31	45	9.92	9.92	0	1,585	0.00%
2023/04/20	0	0.00	13	10.25	10.00	-13	1,165	-1.12%
2023/04/19	40	9.95	37	10.06	9.95	3	1,039	0.29%
2023/04/18	0	0.00	40	9.66	9.39	-40	815	-4.90%
2023/04/17	15	9.19	0	0.00	9.88	15	570	2.63%
2023/04/14	35	8.80	0	0.00	8.99	35	461	7.58%
2023/02/17	0	7.77	0	0.00	7.79	0	323	0.00%
2023/02/13	0	0.00	1	7.68	7.77	-1	333	-0.30%
2023/02/03	1	7.86	0	0.00	7.87	1	353	0.28%
2023/01/05	2	7.64	0	0.00	7.65	2	388	0.51%
2022/11/08	0	0.00	1	7.82	7.72	-1	839	-0.12%
2022/11/07	1	7.62	0	0.00	7.62	1	872	0.11%
2022/11/03	0	0.00	3	7.43	7.40	-3	1,051	-0.29%
2022/10/28	1	6.97	0	0.00	6.97	1	1,269	0.08%
2022/10/21	1	6.92	0	0.00	6.92	1	1,820	0.05%
2022/10/13	2	7.11	3	7.01	7.00	-1	2,553	-0.04%
2022/10/12	0	0.00	5	7.17	7.25	-5	2,556	-0.20%
2022/10/05	5	7.64	7	7.71	7.61	-2	2,560	-0.08%
2022/09/28	6	7.90	0	0.00	7.52	6	2,567	0.23%
2022/09/27	0	0.00	3	7.60	8.05	-3	2,558	-0.12%
2022/09/26	1	7.88	13	7.90	7.63	-12	2,549	-0.47%
2022/09/20	7	8.44	8	8.63	8.50	-1	2,543	-0.04%
2022/09/19	0	0.00	2	8.82	8.64	-2	2,560	-0.08%
2022/09/14	1	8.90	0	0.00	8.96	1	2,574	0.04%
2022/09/13	0	0.00	3	9.07	9.04	-3	2,574	-0.12%
2022/09/06	10	9.09	10	9.15	9.02	0	2,613	0.00%
2022/09/05	1	9.27	0	0.00	9.17	1	2,635	0.04%
2022/09/01	3	9.39	0	0.00	9.30	3	2,776	0.11%
2022/08/31	1	9.52	0	0.00	9.46	1	2,772	0.04%
2022/08/18	2	9.52	0	0.00	9.45	2	2,691	0.07%
2022/08/16	2	9.66	0	0.00	9.65	2	2,620	0.08%
2022/08/10	7	10.31	4	10.43	10.25	3	2,440	0.12%
2022/08/09	1	9.65	0	0.00	10.10	1	2,325	0.04%
2022/08/08	1	9.11	0	0.00	9.22	1	2,233	0.04%
2022/08/05	5	9.40	0	0.00	9.38	5	2,210	0.23%
2022/08/04	3	9.30	0	0.00	9.25	3	2,174	0.14%
2022/08/03	1	10.15	0	0.00	9.94	1	2,095	0.05%
2022/08/02	5	9.94	0	0.00	9.83	5	2,042	0.24%
2022/08/01	9	10.38	0	0.00	10.25	9	1,973	0.46%
2022/07/29	0	0.00	1	10.95	10.75	-1	1,893	-0.05%
2022/07/28	0	0.00	4	10.00	10.25	-4	1,686	-0.24%
2022/07/26	4	9.87	0	0.00	9.80	4	1,441	0.28%
2022/07/25	3	10.00	3	10.10	10.75	0	1,295	0.00%
2022/07/22	0	0.00	18	9.69	9.80	-18	1,070	-1.68%
2022/07/01	1	7.50	0	0.00	7.50	1	732	0.14%
2022/06/20	3	7.50	0	0.00	7.20	3	653	0.46%
2022/06/16	1	7.70	0	0.00	7.82	1	637	0.16%
2022/06/10	0	0.00	4	8.54	8.54	-4	471	-0.85%
2022/06/08	1	8.09	5	8.07	8.00	-4	405	-0.99%
2022/06/02	15	8.05	2	8.06	8.17	13	351	3.70%
2022/06/01	0	0.00	1	7.48	7.48	-1	289	-0.34%
2022/05/24	1	6.82	0	0.00	6.86	1	284	0.35%
2022/05/23	2	6.84	0	0.00	6.91	2	287	0.69%
2022/04/14	1	7.08	0	0.00	7.07	1	403	0.25%
2022/04/11	0	0.00	0	7.21	7.08	0	458	0.00%
2022/03/09	0	7.64	0	0.00	7.07	0	953	0.00%
2022/02/14	2	8.04	0	0.00	8.10	2	990	0.20%
2022/01/21	0	0.00	2	8.54	8.36	-2	1,082	-0.18%
2021/12/30	1	8.87	0	0.00	8.91	1	1,049	0.10%
2021/12/28	2	9.14	0	0.00	9.20	2	1,057	0.19%
2021/12/17	3	8.20	0	0.00	8.09	3	1,261	0.24%
2021/12/16	5	8.59	0	0.00	8.52	5	1,245	0.40%
2021/12/07	0	8.00	0	0.00	7.38	0	931	0.00%
2021/12/02	2	7.42	0	0.00	7.45	2	937	0.21%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/08/09	4	8.91	0	0.00	8.88	4	1,788	0.22%
2021/07/21	2	9.68	0	0.00	9.41	2	2,895	0.07%
2021/07/20	2	9.65	0	0.00	9.65	2	2,933	0.07%
2021/07/19	10	9.95	0	0.00	9.94	10	2,987	0.33%
2021/07/14	1	9.80	0	0.00	9.94	1	3,274	0.03%
2021/07/09	0.7	10.10	0	0.00	10.20	0.7	3,472	0.02%
2021/07/08	2	10.25	1	10.45	10.35	1	3,531	0.03%
2021/07/06	1	11.40	6	11.23	10.80	-5	4,171	-0.12%
2021/07/05	5	10.90	0	0.00	11.10	5	4,130	0.12%
2021/07/01	2	10.15	0	0.00	10.10	2	4,088	0.05%
2021/06/30	0	0.00	1	10.60	10.40	-1	4,127	-0.02%
2021/06/28	1	10.25	4	10.28	10.25	-3	4,136	-0.07%
2021/06/24	2	10.90	0	0.00	11.20	2	4,066	0.05%
2021/06/23	1	12.65	0	0.00	11.30	1	4,046	0.02%
2021/06/22	2	11.70	16	11.70	11.70	-14	3,919	-0.36%
2021/06/21	2	10.13	5	10.51	10.65	-3	3,877	-0.08%
2021/06/18	5	9.95	0	0.00	10.10	5	3,824	0.13%
2021/06/04	4	10.56	0	0.00	10.50	4	3,761	0.11%
2021/06/03	2	10.75	0	0.00	10.80	2	3,758	0.05%
2021/06/02	10	11.15	0	0.00	10.95	10	3,757	0.27%
2021/05/24	0	0.00	1	9.60	9.67	-1	3,543	-0.03%
2021/05/18	0	0.00	1	8.65	9.02	-1	3,441	-0.03%
2021/05/17	2	8.23	0	0.00	8.20	2	3,406	0.06%
2021/05/12	0	0.00	1	9.62	9.32	-1	3,235	-0.03%
2021/05/04	0	0.00	1	11.80	11.95	-1	2,898	-0.03%
2021/05/03	1	13.05	1	13.00	13.00	0	2,808	0.00%
2021/04/29	2	14.35	1	14.40	14.40	1	2,682	0.04%
2021/04/28	2	15.40	14	15.80	15.80	-12	2,512	-0.48%
2021/04/26	0	0.00	0	13.00	13.10	0	2,135	0.00%
2021/04/21	1	13.80	10	14.00	14.10	-9	1,916	-0.47%
2021/04/20	1	14.50	0	0.00	14.90	1	1,807	0.06%
2021/04/19	0	12.75	1	13.85	13.90	-1	1,724	-0.06%
2021/04/16	0.2	12.75	0	0.00	12.65	0.2	1,604	0.01%
2021/04/15	0	0.00	1	12.55	12.45	-1	1,537	-0.07%
2021/04/14	11	11.98	0.1	11.50	11.80	10.9	1,457	0.75%
2021/04/13	10	12.45	0	0.00	12.20	10	1,391	0.72%
2021/04/12	3	12.20	38	11.33	12.20	-35	1,218	-2.87%
2021/04/06	20	8.33	0	0.00	8.36	20	667	3.00%
2021/04/01	5	7.55	0	0.00	7.60	5	606	0.82%
2021/03/31	0	0.00	12	7.24	7.30	-12	578	-2.07%
2021/03/29	12	7.08	0	0.00	7.12	12	550	2.18%
2021/03/18	15	7.04	0	0.00	6.93	15	477	3.14%
2021/02/25	0	0.00	0.5	5.74	5.82	-0.5	439	-0.11%
2021/02/02	0	0.00	0.7	5.12	5.21	-0.7	702	-0.10%
2021/01/12	0	0.00	1	5.20	5.12	-1	964	-0.10%
2021/01/04	1	5.84	0	0.00	5.84	1	1,083	0.09%
2020/12/30	1	5.90	0	0.00	5.93	1	1,118	0.09%
2020/12/29	1	5.77	0	0.00	5.77	1	1,152	0.09%
2020/12/24	1	5.53	0	0.00	5.60	1	1,268	0.08%
2020/12/23	0.1	5.32	0	0.00	5.38	0.1	1,289	0.01%
2020/11/27	10	5.85	0	0.00	5.78	10	1,949	0.51%
2020/11/18	5	6.65	4	6.05	6.40	1	1,839	0.05%
2020/11/09	0	0.00	1	5.30	5.34	-1	1,648	-0.06%
2020/10/26	2	5.40	0	0.00	5.45	2	1,601	0.12%
2020/10/16	0	0.00	2	5.70	5.70	-2	1,463	-0.14%
2020/10/15	3	5.60	0	0.00	5.58	3	1,450	0.21%
2020/10/14	0	0.00	0.1	5.98	5.98	-0.1	1,435	-0.01%
2020/10/08	2	5.62	0	0.00	6.18	2	1,385	0.14%
2020/10/07	1	5.95	23	5.98	5.62	-22	1,372	-1.60%
2020/09/23	0	0.00	476	7.45	7.98	-476	973	-48.89%	大賣/鉅額交易
2020/09/16	8	5.00	0	0.00	5.37	8	501	1.60%
2020/09/15	15	5.47	0	0.00	5.16	15	483	3.10%
2020/08/27	0	0.00	0.1	4.00	4.00	-0.1	378	-0.02%
2020/08/06	0	0.00	0.2	4.82	4.92	-0.2	301	-0.06%
2020/07/29	0	4.21	10	4.20	4.30	-10	250	-3.98%
2020/07/24	0	0.00	4.1	4.25	4.27	-4.1	221	-1.85%
2020/03/09	0	2.04	0	0.00	2.04	0	196	0.00%
2020/01/13	34	2.91	0	0.00	3.03	34	448	7.58%
2019/11/26	96	2.80	0	0.00	2.79	96	395	24.28%
2019/11/25	46	2.83	0	0.00	2.82	46	392	11.73%
2019/11/19	300	2.95	0	0.00	2.95	300	360	83.20%	大買/鉅額交易
2019/10/31	0	0.00	13	4.18	4.18	-13	319	-4.07%
2019/09/27	1	3.54	0	0.00	3.50	1	199	0.50%
2019/09/25	0	0.00	5	3.69	3.64	-5	192	-2.60%
2019/09/05	9	3.95	0	0.00	3.96	9	180	4.98%
2019/08/22	4	3.98	0	0.00	3.91	4	168	2.37%
2019/04/10	0	5.11	0	0.00	5.19	0	250	0.00%
2019/04/08	0.1	5.02	0	0.00	5.03	0.1	246	0.04%
2019/04/03	1	5.13	0	0.00	5.13	1	239	0.42%
2019/04/02	3	5.22	0	0.00	5.22	3	237	1.26%
2019/04/01	1	5.32	0	0.00	5.29	1	235	0.42%
2019/03/20	2	5.72	0	0.00	5.69	2	239	0.84%
2019/03/18	1	5.75	0	0.00	5.75	1	241	0.41%
2019/03/15	0.1	5.70	0	0.00	5.76	0.1	242	0.04%
2019/03/07	1	6.05	0	0.00	5.96	1	261	0.38%
2019/03/06	0	0.00	2	6.25	6.26	-2	266	-0.75%
2019/03/05	3	5.82	0	0.00	5.84	3	270	1.11%
2019/02/25	2	5.86	0	0.00	5.90	2	279	0.72%
2019/01/29	0	5.81	1	5.85	5.85	-1	248	-0.40%
2019/01/04	1	4.93	0	0.00	4.93	1	198	0.50%
2018/12/22	1	5.19	0	0.00	5.22	1	227	0.44%
2018/12/18	0	0.00	4	5.53	5.52	-4	223	-1.79%
2018/12/12	0	0.00	3	5.44	5.45	-3	217	-1.38%
2018/12/04	0	0.00	1	5.53	5.54	-1	219	-0.46%
2018/11/28	8	5.02	3	5.03	5.03	5	214	2.33%
2018/11/27	0	0.00	4	4.51	4.58	-4	201	-1.99%
2018/11/15	3	4.36	0	0.00	4.36	3	207	1.44%
2018/11/14	4	4.33	0	0.00	4.32	4	210	1.90%
2018/07/05	0	0.00	10	7.25	7.22	-10	748	-1.34%
2018/07/04	10	7.41	52	7.40	7.39	-42	736	-5.70%
2018/07/03	0	0.00	3	7.15	7.27	-3	701	-0.43%
2018/07/02	49	7.32	6	7.28	7.25	43	693	6.20%
2018/06/28	2	6.88	0	0.00	6.90	2	672	0.30%
2018/06/27	3	6.93	0	0.00	6.91	3	676	0.44%
2018/06/26	0	0.00	2	6.91	6.98	-2	678	-0.29%
2018/06/21	2	7.30	0	0.00	7.15	2	671	0.30%
2018/06/20	0	0.00	3	7.32	7.30	-3	665	-0.45%
2018/06/19	3	7.22	5	7.31	7.64	-2	627	-0.32%
2018/06/11	2	6.86	0	0.00	6.82	2	572	0.35%
2018/06/07	1	6.89	0	0.00	7.20	1	556	0.18%
2018/06/06	0	0.00	1	7.26	7.23	-1	532	-0.19%
2018/06/05	0	0.00	7	7.27	7.25	-7	527	-1.33%
2018/06/01	1	6.70	0	0.00	6.80	1	502	0.20%
2018/05/31	0	0.00	5	6.89	6.93	-5	483	-1.03%
2018/05/24	1	5.71	0	0.00	5.74	1	595	0.17%
2018/05/22	1	5.89	0	0.00	5.89	1	601	0.17%
2018/05/10	4	6.10	0	0.00	6.16	4	634	0.63%
2018/05/07	2	6.18	0	0.00	6.10	2	665	0.30%
2018/04/25	2	6.51	0	0.00	6.50	2	1,104	0.18%
2018/04/24	1	6.48	0	0.00	6.57	1	1,113	0.09%
2018/03/31	0	0.00	60	7.15	7.17	-60	1,163	-5.16%
2018/03/30	60	7.16	0	0.00	7.17	60	1,160	5.17%
2018/03/15	2	7.57	0	0.00	7.60	2	1,165	0.17%
2018/03/13	0	0.00	2	7.59	7.70	-2	1,175	-0.17%
2018/03/08	0	0.00	2	7.72	7.70	-2	1,197	-0.17%
2018/03/07	2	7.64	0	0.00	7.48	2	1,208	0.17%
2018/03/05	0	0.00	2	7.75	7.59	-2	1,203	-0.17%
2018/03/02	2	7.49	0	0.00	7.58	2	1,212	0.16%
2018/03/01	5	7.52	1	7.73	7.66	4	1,213	0.33%
2018/02/27	1	8.08	0	0.00	8.13	1	1,171	0.09%
2018/02/26	0	0.00	3	7.93	8.22	-3	1,111	-0.27%
2018/02/12	2	7.00	0	0.00	6.98	2	1,071	0.19%
2018/02/08	0	7.13	0	0.00	7.16	0	1,063	0.00%
2018/02/02	2	7.74	0	0.00	7.74	2	1,041	0.19%
2018/01/30	1	7.78	0	0.00	7.79	1	1,032	0.10%
2018/01/29	1	7.98	0	0.00	8.00	1	1,019	0.10%
2018/01/25	1	8.21	0	0.00	7.94	1	991	0.10%
2018/01/24	1	8.45	0	0.00	8.68	1	949	0.11%
2018/01/22	5	8.72	0	0.00	8.72	5	743	0.67%
2018/01/08	0	0.00	8	5.21	5.21	-8	584	-1.37%
2018/01/03	3	4.99	0	0.00	5.08	3	593	0.51%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析