首利 (1471)-元大-士林券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
428張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	15.13	1	15.00	14.95	1	1,580	0.06%
2024/04/29	1	15.20	0	0.00	15.15	1	1,671	0.06%
2024/04/23	2	14.40	0	0.00	14.80	2	1,732	0.12%
2024/04/22	0	0.00	10.3	14.69	14.45	-10.3	1,736	-0.59%
2024/04/19	0	0.00	10	14.75	14.70	-10	1,739	-0.57%
2024/04/18	1	15.05	5	15.25	15.25	-4	1,738	-0.23%
2024/04/16	0	15.30	0	0.00	15.00	0	1,765	0.00%
2024/04/15	2	15.60	2	15.65	15.60	0	1,766	0.00%
2024/04/11	1	16.10	0	0.00	15.90	1	1,770	0.06%
2024/04/03	0	16.05	4	16.00	16.00	-4	1,786	-0.22%
2024/03/28	4	16.40	0	0.00	16.20	4	1,830	0.22%
2024/03/27	0	0.00	1	16.60	16.60	-1	1,830	-0.05%
2024/03/26	0	0.00	4	15.95	15.95	-4	1,828	-0.22%
2024/03/22	1	16.60	1	16.50	16.55	0	1,843	0.00%
2024/03/20	3	16.40	0	0.00	16.45	3	1,855	0.16%
2024/03/19	2	16.60	0	0.00	16.65	2	1,858	0.11%
2024/03/15	5	17.26	0	0.00	16.95	5	1,883	0.27%
2024/03/14	11	16.50	0	0.00	16.60	11	1,918	0.57%
2024/03/13	5	16.93	1	16.80	16.75	4	1,915	0.21%
2024/03/12	0	0.00	8	17.82	17.50	-8	1,894	-0.42%
2024/03/11	1	16.30	0	0.00	16.25	1	1,843	0.05%
2024/03/08	21	16.63	12	16.73	16.60	9	1,836	0.49%
2024/03/07	27	18.57	10	18.85	17.60	17	1,799	0.94%
2024/03/06	1	18.10	14	17.59	18.25	-13	1,646	-0.79%
2024/03/04	2	16.53	2	16.60	16.55	0	1,465	0.00%
2024/02/29	1	16.45	0	0.00	16.30	1	1,494	0.07%
2024/02/26	3	17.28	0	0.00	17.20	3	1,704	0.18%
2024/02/21	3	16.95	1	17.00	16.95	2	1,695	0.12%
2024/02/15	1	15.95	0	0.00	15.85	1	1,604	0.06%
2024/01/31	1	15.70	1	15.50	15.55	0	1,683	0.00%
2024/01/26	1	15.85	0	0.00	15.85	1	1,723	0.06%
2024/01/24	1	16.30	3	16.40	16.50	-2	1,731	-0.12%
2024/01/23	10	17.40	0	16.90	17.00	10	1,734	0.58%
2024/01/19	2	14.85	4	14.70	14.90	-2	1,652	-0.12%
2024/01/18	1	15.20	0	0.00	14.90	1	1,666	0.06%
2024/01/12	2	15.20	0	0.00	15.05	2	1,774	0.11%
2024/01/11	2	15.33	0	0.00	15.55	2	1,826	0.11%
2024/01/10	1	15.60	0	0.00	15.40	1	1,950	0.05%
2024/01/03	2	16.50	0	0.00	16.40	2	2,205	0.09%
2024/01/02	10	16.70	0	0.00	16.75	10	2,226	0.45%
2023/12/28	1	16.80	10	16.75	16.90	-9	2,302	-0.39%
2023/12/27	0	0.00	3	17.12	16.95	-3	2,376	-0.13%
2023/12/26	2	17.20	0	0.00	17.20	2	2,504	0.08%
2023/12/25	18	16.77	0	0.00	16.70	18	2,651	0.68%
2023/12/12	1	18.50	0	0.00	18.10	1	3,112	0.03%
2023/12/11	1	18.90	3	18.83	18.75	-2	3,186	-0.06%
2023/12/08	0	0.00	0	18.10	18.10	0	3,302	0.00%
2023/12/07	0	0.00	1	18.05	18.00	-1	3,650	-0.03%
2023/12/06	0	0.00	1	18.15	18.05	-1	4,049	-0.02%
2023/12/04	13	18.18	10	18.10	18.15	3	4,519	0.07%
2023/11/30	1	18.30	10	18.30	18.30	-9	4,780	-0.19%
2023/11/27	0	0.00	1	18.15	18.05	-1	5,270	-0.02%
2023/11/24	5	19.03	10	18.81	18.65	-5	5,423	-0.09%
2023/11/22	1	18.30	1	18.40	18.30	0	5,794	0.00%
2023/11/14	10	18.40	0	0.00	18.10	10	7,178	0.14%
2023/11/13	0	0.00	7	18.10	17.90	-7	7,351	-0.10%
2023/11/09	5	18.60	0	0.00	18.15	5	7,503	0.07%
2023/11/08	11	18.75	2	18.15	18.70	9	7,507	0.12%
2023/11/06	10	18.25	0	0.00	18.30	10	7,511	0.13%
2023/11/03	0	0.00	1	18.00	17.90	-1	7,519	-0.01%
2023/11/02	0	0.00	2	18.35	18.20	-2	7,512	-0.03%
2023/10/31	4	18.15	2	18.35	17.95	2	7,506	0.03%
2023/10/27	0	0.00	7	18.55	18.50	-7	7,527	-0.09%
2023/10/25	10	19.05	0	0.00	18.80	10	7,613	0.13%
2023/10/24	4	18.80	1	19.10	18.80	3	7,659	0.04%
2023/10/23	1	18.90	0	0.00	18.80	1	7,831	0.01%
2023/10/20	0	0.00	1	19.40	19.00	-1	7,864	-0.01%
2023/10/19	1	19.50	3.1	19.54	19.10	-2.1	7,907	-0.03%
2023/10/18	28	20.37	2.1	20.14	20.20	25.9	7,887	0.33%
2023/10/17	5.1	19.23	53	19.70	19.70	-47.9	7,820	-0.61%
2023/10/16	0	0.00	1	18.10	17.95	-1	7,856	-0.01%
2023/10/11	1	18.90	0.1	19.10	18.70	0.9	8,204	0.01%
2023/10/06	6	19.93	3	20.00	20.05	3	8,280	0.04%
2023/10/05	0.1	20.50	0	0.00	20.10	0.1	8,323	0.00%
2023/10/03	2	20.35	1	20.60	20.20	1	8,438	0.01%
2023/10/02	40.1	20.95	3	21.25	21.20	37.1	8,498	0.44%
2023/09/28	3	20.95	5	20.70	21.10	-2	8,604	-0.02%
2023/09/27	0	0.00	2	19.70	19.60	-2	8,603	-0.02%
2023/09/26	1	20.15	0	0.00	20.30	1	8,637	0.01%
2023/09/22	1	19.10	0	0.00	19.15	1	8,693	0.01%
2023/09/21	0	0.00	22	19.37	19.35	-22	8,761	-0.25%
2023/09/20	2	19.40	0	0.00	18.90	2	8,899	0.02%
2023/09/19	20	19.15	27	19.05	18.90	-7	9,335	-0.07%
2023/09/18	23	19.96	0	0.00	20.00	23	9,521	0.24%
2023/09/15	7	19.96	0	0.00	19.80	7	9,752	0.07%
2023/09/14	10	20.49	0	0.00	20.25	10	9,871	0.10%
2023/09/13	7	20.01	14	20.09	20.15	-7	9,938	-0.07%
2023/09/12	25	21.89	1.3	22.23	21.35	23.7	9,792	0.24%
2023/09/11	5	23.25	39	23.41	23.65	-34	9,468	-0.36%
2023/09/08	4.3	20.03	54	20.40	21.50	-49.7	9,107	-0.55%
2023/09/07	2	18.90	6	19.60	19.80	-4	8,797	-0.05%
2023/09/06	1	19.25	3	19.28	19.00	-2	8,640	-0.02%
2023/09/05	4	18.43	8	18.39	19.15	-4	8,494	-0.05%
2023/09/04	8	18.21	0	0.00	18.00	8	8,353	0.10%
2023/09/01	16	18.10	0	0.00	17.80	16	8,294	0.19%
2023/08/31	18	19.74	9	20.51	19.40	9	8,082	0.11%
2023/08/30	7	20.39	6	20.15	20.80	1	7,892	0.01%
2023/08/29	22	20.12	3	19.97	19.95	19	7,729	0.25%
2023/08/28	20	19.50	19.3	20.26	20.65	0.7	7,425	0.01%
2023/08/25	18	18.32	12	18.94	18.80	6	7,115	0.08%
2023/08/24	1	19.40	10	18.35	18.35	-9	6,939	-0.13%
2023/08/23	12	18.46	417	18.60	18.70	-405	6,692	-6.05%	大賣/鉅額交易
2023/08/22	412	18.47	42	17.71	18.50	370	6,357	5.82%	大買/鉅額交易
2023/08/21	5	16.63	1	16.25	17.00	4	6,039	0.07%
2023/08/18	8	16.26	2	16.60	16.25	6	5,849	0.10%
2023/08/17	3	15.33	2	15.35	15.75	1	5,642	0.02%
2023/08/16	1	14.80	1	14.20	15.20	0	5,465	0.00%
2023/08/15	0	0.00	1	13.85	13.85	-1	5,354	-0.02%
2023/08/11	2	13.00	0	0.00	12.85	2	5,295	0.04%
2023/08/10	3	13.00	0	0.00	13.10	3	5,285	0.06%
2023/08/09	11	13.50	0	0.00	13.50	11	5,258	0.21%
2023/08/07	10	14.40	0	0.00	14.40	10	5,255	0.19%
2023/08/04	0	0.00	3	14.10	14.15	-3	5,249	-0.06%
2023/08/02	11	13.97	0	0.00	14.00	11	5,243	0.21%
2023/08/01	0	0.00	2	14.50	14.60	-2	5,202	-0.04%
2023/07/31	0	0.00	2	15.50	14.80	-2	5,194	-0.04%
2023/07/27	11	16.06	17	16.11	16.05	-6	5,128	-0.12%
2023/07/26	11	15.79	2	16.43	16.60	9	5,080	0.18%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	2	13.95	0	0.00	14.00	2	5,071	0.04%
2023/07/21	11	15.52	0	0.00	15.15	11	5,069	0.22%
2023/07/20	1	15.05	0	0.00	15.50	1	5,062	0.02%
2023/07/19	2	15.10	24	14.98	14.55	-22	5,017	-0.44%
2023/07/18	7	15.74	23	15.75	15.75	-16	4,955	-0.32%
2023/07/17	16	15.85	1	15.70	15.60	15	4,954	0.30%
2023/07/14	3	16.72	28	16.80	16.70	-25	4,999	-0.50%
2023/07/13	56	18.18	4	18.56	18.00	52	5,079	1.02%
2023/07/12	1	17.35	1	17.75	17.75	0	5,008	0.00%
2023/07/11	23	16.52	0	0.00	16.60	23	5,010	0.46%
2023/07/10	0	0.00	3	18.43	18.20	-3	4,925	-0.06%
2023/07/07	6	18.36	19	17.80	18.40	-13	4,840	-0.27%
2023/07/06	13	17.35	37	17.27	17.80	-24	4,696	-0.51%
2023/07/05	2	16.25	3	16.25	16.25	-1	4,455	-0.02%
2023/07/04	21	14.79	0	0.00	14.80	21	4,301	0.49%
2023/07/03	6	14.75	9	14.21	14.85	-3	4,202	-0.07%
2023/06/30	2	13.65	1	13.65	13.65	1	4,085	0.02%
2023/06/29	15	13.24	0	0.00	13.20	15	4,037	0.37%
2023/06/28	31	13.55	5	13.71	13.85	26	3,937	0.66%
2023/06/27	13	14.28	27	14.40	14.20	-14	3,754	-0.37%
2023/06/26	1	13.50	2.2	14.20	14.20	-1.2	3,270	-0.04%
2023/06/21	31	11.76	10	11.90	12.95	21	2,990	0.70%
2023/06/19	0	0.00	10	10.65	11.00	-10	2,474	-0.40%
2023/06/14	0	0.00	2	9.97	9.98	-2	2,234	-0.09%
2023/06/13	0	9.55	0	0.00	9.55	0	2,183	0.00%
2023/06/09	1	9.36	0	0.00	9.35	1	2,150	0.05%
2023/06/08	0	0.00	2	9.52	9.46	-2	2,144	-0.09%
2023/06/05	2	9.60	0	0.00	9.58	2	2,094	0.10%
2023/06/01	0	0.00	1	9.11	9.14	-1	2,046	-0.05%
2023/05/25	1	9.16	0	0.00	9.17	1	2,030	0.05%
2023/05/24	0	0.00	15	9.25	9.29	-15	2,019	-0.74%
2023/05/12	1	9.00	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.00	0	0.00	9.00	1	1,891	0.05%
2023/05/05	2	9.50	0	0.00	9.43	2	1,811	0.11%
2023/04/28	1	9.90	0	0.00	9.77	1	1,664	0.06%
2023/04/27	0	0.00	3	10.22	9.92	-3	1,585	-0.19%
2023/04/25	5	8.80	55	8.78	8.86	-50	1,323	-3.78%
2023/04/21	21	9.73	5	9.36	9.21	16	1,250	1.28%
2023/04/20	40	10.17	1	10.10	10.00	39	1,165	3.35%
2023/04/19	57	9.79	67	10.07	9.95	-10	1,039	-0.96%
2023/04/18	13	10.42	4	10.30	9.39	9	815	1.10%
2023/04/17	0	0.00	17	9.57	9.88	-17	570	-2.98%
2023/04/14	17	8.83	0	0.00	8.99	17	461	3.68%
2023/04/07	0	7.98	0	0.00	7.98	0	324	0.00%
2023/03/28	0	0.00	12	8.09	8.10	-12	291	-4.12%
2023/03/22	0	0.00	3	8.20	8.06	-3	287	-1.04%
2023/03/16	3	7.72	0	0.00	7.71	3	271	1.10%
2023/03/13	2	7.80	0	0.00	7.86	2	282	0.71%
2023/03/09	2	8.06	0	0.00	8.05	2	297	0.67%
2023/02/21	3	7.81	0	0.00	7.84	3	320	0.94%
2023/02/20	5	7.78	0	0.00	7.82	5	325	1.54%
2023/02/17	0	7.80	0	0.00	7.79	0	323	0.00%
2023/01/09	0	0.00	5	7.75	7.79	-5	374	-1.34%
2022/12/07	8	8.00	0	0.00	8.09	8	505	1.58%
2022/12/01	1	8.05	0	0.00	8.05	1	511	0.20%
2022/11/30	2	8.30	0	0.00	8.12	2	513	0.39%
2022/11/17	3	7.82	0	0.00	7.82	3	653	0.46%
2022/11/15	3	7.69	4	7.65	7.72	-1	686	-0.15%
2022/10/20	3	7.14	0	0.00	7.06	3	1,907	0.16%
2022/10/19	0	7.24	0	0.00	7.03	0	2,050	0.00%
2022/10/05	0	0.00	13	7.75	7.61	-13	2,560	-0.51%
2022/10/04	0	0.00	2	7.72	7.67	-2	2,558	-0.08%
2022/09/30	0	0.00	54	7.42	7.65	-54	2,562	-2.11%
2022/09/29	0	0.00	22	7.68	7.56	-22	2,571	-0.86%
2022/09/28	10	7.59	0	0.00	7.52	10	2,567	0.39%
2022/09/27	0	0.00	64	7.68	8.05	-64	2,558	-2.50%
2022/09/26	25	7.79	36	7.56	7.63	-11	2,549	-0.43%
2022/09/23	8	8.13	6	8.10	8.06	2	2,546	0.08%
2022/09/22	0	0.00	35	8.28	8.31	-35	2,541	-1.38%
2022/09/20	0	0.00	1	8.49	8.50	-1	2,543	-0.04%
2022/09/19	9	8.75	0	0.00	8.64	9	2,560	0.35%
2022/09/16	3	8.92	0	0.00	8.90	3	2,573	0.12%
2022/09/15	5	9.03	0	0.00	9.03	5	2,573	0.19%
2022/09/14	4	8.90	0	0.00	8.96	4	2,574	0.16%
2022/09/13	3	9.07	0	0.00	9.04	3	2,574	0.12%
2022/09/12	6	9.07	1	9.20	9.05	5	2,581	0.19%
2022/09/07	9	8.85	6	8.87	8.88	3	2,603	0.12%
2022/09/01	3	9.35	0	0.00	9.30	3	2,776	0.11%
2022/08/31	3	9.47	0	0.00	9.46	3	2,772	0.11%
2022/08/30	4	9.54	0	0.00	9.55	4	2,777	0.14%
2022/08/29	8	9.45	0	0.00	9.53	8	2,781	0.29%
2022/08/26	0	0.00	3	9.90	9.75	-3	2,793	-0.11%
2022/08/25	3	10.25	0	0.00	10.15	3	2,819	0.11%
2022/08/24	5	9.36	0	0.00	9.37	5	2,772	0.18%
2022/08/22	15	9.18	0	0.00	9.50	15	2,746	0.55%
2022/08/17	14	9.42	0	0.00	9.34	14	2,663	0.53%
2022/08/16	46	9.68	0	0.00	9.65	46	2,620	1.76%
2022/08/15	22	9.84	0	0.00	9.85	22	2,581	0.85%
2022/08/12	0	0.00	1	9.77	10.00	-1	2,548	-0.04%
2022/08/11	9	9.94	0	0.00	9.83	9	2,507	0.36%
2022/08/10	30	10.14	72	10.39	10.25	-42	2,440	-1.72%
2022/08/09	0	0.00	1	10.10	10.10	-1	2,325	-0.04%
2022/08/08	41	9.14	0	0.00	9.22	41	2,233	1.84%
2022/08/05	30	9.45	0	0.00	9.38	30	2,210	1.36%
2022/08/04	1	9.29	4	9.20	9.25	-3	2,174	-0.14%
2022/08/03	11	9.99	1	10.00	9.94	10	2,095	0.48%
2022/08/01	3	10.37	120	10.41	10.25	-117	1,973	-5.93%	大賣/鉅額交易
2022/07/29	122	10.45	1	10.80	10.75	121	1,893	6.39%	大買/鉅額交易
2022/07/28	1	9.52	12	10.24	10.25	-11	1,686	-0.65%
2022/07/26	4	9.97	2	9.90	9.80	2	1,441	0.14%
2022/07/25	12	10.13	27	10.26	10.75	-15	1,295	-1.16%
2022/07/22	21	9.52	5	9.58	9.80	16	1,070	1.49%
2022/07/21	0	0.00	15	8.91	8.91	-15	868	-1.73%
2022/07/20	0	0.00	5	8.00	8.10	-5	789	-0.63%
2022/07/06	0	0.00	7.5	7.46	7.44	-7.5	738	-1.01%
2022/07/05	5	7.45	0	0.00	7.49	5	738	0.68%
2022/07/04	5	7.51	0	0.00	7.45	5	735	0.68%
2022/06/27	5	7.82	0	0.00	8.18	5	704	0.71%
2022/06/24	0	0.00	1	8.00	8.00	-1	677	-0.15%
2022/06/20	5	7.44	0	0.00	7.20	5	653	0.77%
2022/06/17	0	0.00	0	7.61	7.73	0	649	0.00%
2022/06/16	2	7.84	0	0.00	7.82	2	637	0.31%
2022/06/15	3	8.31	0	0.00	8.12	3	616	0.49%
2022/06/14	5	8.47	0	0.00	8.43	5	596	0.84%
2022/06/06	1	7.80	2	7.79	7.88	-1	377	-0.26%
2022/06/02	2	8.14	1	8.10	8.17	1	351	0.28%
2022/05/11	1	6.55	0	0.00	6.54	1	311	0.32%
2022/04/12	0	0.00	0.1	7.13	7.10	-0.1	428	-0.02%
2022/03/23	0	0.00	7	7.88	7.81	-7	639	-1.09%
2022/03/15	1	7.00	0	0.00	6.94	1	956	0.10%
2022/03/01	0	0.00	0.4	7.90	7.91	-0.4	966	-0.04%
2022/02/08	0	0.00	1	8.22	8.23	-1	1,037	-0.10%
2022/01/24	1	8.01	0	0.00	8.23	1	1,084	0.09%
2022/01/18	0	0.00	2	8.37	8.39	-2	1,078	-0.19%
2022/01/04	10	9.19	0	0.00	9.07	10	1,070	0.93%
2021/12/30	1	8.91	2	8.90	8.91	-1	1,049	-0.10%
2021/12/29	6	8.90	0	0.00	8.90	6	1,054	0.57%
2021/12/28	3	8.80	0	0.00	9.20	3	1,057	0.28%
2021/12/24	0	0.00	2	8.46	8.41	-2	1,086	-0.18%
2021/12/13	1	9.29	10	9.25	9.29	-9	1,086	-0.83%
2021/11/18	10	7.71	0	0.00	7.67	10	945	1.06%
2021/11/05	0	0.00	2	8.06	8.00	-2	977	-0.20%
2021/11/04	0	0.00	2	7.33	7.85	-2	941	-0.21%
2021/10/04	3	7.24	0	0.00	7.23	3	1,006	0.30%
2021/10/01	2	8.35	1	8.10	8.03	1	999	0.10%
2021/09/30	1	8.75	0	0.00	8.92	1	968	0.10%
2021/09/29	0	0.00	2	7.67	8.11	-2	936	-0.21%
2021/09/15	1	6.54	0	0.00	6.64	1	1,060	0.09%
2021/09/01	0	0.00	10	7.52	7.55	-10	1,416	-0.71%
2021/08/17	1	7.88	0	0.00	7.62	1	1,656	0.06%
2021/07/29	0	0.00	1	9.21	9.22	-1	2,137	-0.05%
2021/07/26	0	9.98	0	0.00	9.73	0	2,379	0.00%
2021/07/23	2	9.57	1	9.64	9.59	1	2,533	0.04%
2021/07/22	1	9.74	0	0.00	9.56	1	2,775	0.04%
2021/07/14	1	9.90	0	0.00	9.94	1	3,274	0.03%
2021/07/05	0	0.00	2	10.80	11.10	-2	4,130	-0.05%
2021/07/02	0	0.00	2	10.20	10.10	-2	4,075	-0.05%
2021/06/24	2	10.90	0	0.00	11.20	2	4,066	0.05%
2021/06/22	0	0.00	20	11.70	11.70	-20	3,919	-0.51%
2021/06/21	20	10.40	0	0.00	10.65	20	3,877	0.52%
2021/06/18	0	0.00	1	9.86	10.10	-1	3,824	-0.03%
2021/06/16	1	9.41	0	0.00	9.33	1	3,794	0.03%
2021/06/02	6	10.61	0	0.00	10.95	6	3,757	0.16%
2021/06/01	0	0.00	1	10.30	11.15	-1	3,679	-0.03%
2021/05/31	0	0.00	1	10.05	10.15	-1	3,639	-0.03%
2021/05/28	1	10.10	0	0.00	10.00	1	3,624	0.03%
2021/05/27	0	0.00	2	9.75	9.68	-2	3,601	-0.06%
2021/05/26	2	9.94	0	0.00	9.92	2	3,587	0.06%
2021/05/25	0	0.00	1	10.25	10.10	-1	3,579	-0.03%
2021/05/24	1	9.85	0	0.00	9.67	1	3,543	0.03%
2021/05/18	0	0.00	5	9.02	9.02	-5	3,441	-0.15%
2021/05/13	1	9.02	5	9.06	9.05	-4	3,323	-0.12%
2021/05/11	2	10.38	0	0.00	10.35	2	3,171	0.06%
2021/05/10	0	0.00	5	11.70	11.50	-5	3,089	-0.16%
2021/05/07	12	11.55	0	0.00	11.90	12	3,060	0.39%
2021/05/06	11	12.49	3	12.72	12.10	8	3,000	0.27%
2021/05/05	3	12.30	0	12.60	12.45	3	2,960	0.10%
2021/05/04	0	0.00	2	12.00	11.95	-2	2,898	-0.07%
2021/05/03	0	0.00	5	13.40	13.00	-5	2,808	-0.18%
2021/04/29	4	15.80	0.9	14.30	14.40	3.1	2,682	0.12%
2021/04/28	6	15.80	12	15.77	15.80	-6	2,512	-0.24%
2021/04/27	0	0.00	5	14.10	14.40	-5	2,265	-0.22%
2021/04/26	0	0.00	2	13.00	13.10	-2	2,135	-0.09%
2021/04/23	0	0.00	1	11.55	13.20	-1	2,088	-0.05%
2021/04/22	6	13.20	2	12.70	12.70	4	2,025	0.20%
2021/04/21	2	14.90	3	13.90	14.10	-1	1,916	-0.05%
2021/04/20	4	14.71	1.7	14.74	14.90	2.3	1,807	0.13%
2021/04/19	0	0.00	1	13.00	13.90	-1	1,724	-0.06%
2021/04/16	0	0.00	3	13.00	12.65	-3	1,604	-0.19%
2021/04/15	0	0.00	1	12.65	12.45	-1	1,537	-0.07%
2021/04/14	2	11.35	0	0.00	11.80	2	1,457	0.14%
2021/04/13	6	12.20	9	12.18	12.20	-3	1,391	-0.22%
2021/04/12	19	12.19	12.2	12.20	12.20	6.8	1,218	0.56%
2021/04/01	0	0.00	0.4	7.31	7.60	-0.4	606	-0.07%
2021/03/29	0	0.00	1	7.12	7.12	-1	550	-0.18%
2021/03/24	1	6.57	0	0.00	6.79	1	531	0.19%
2021/03/23	2	6.82	0	0.00	6.72	2	517	0.39%
2021/03/16	8	6.69	0	0.00	6.69	8	436	1.83%
2021/03/11	2	5.98	0	0.00	5.94	2	425	0.47%
2021/03/09	0	0.00	70	6.20	6.18	-70	414	-16.88%
2020/12/29	25	5.77	0	0.00	5.77	25	1,152	2.17%
2020/11/18	0	0.00	2,085	6.74	6.40	-2,085	1,839	-113.32%	大賣/鉅額交易
2020/11/17	80	6.13	0	0.00	6.13	80	1,689	4.74%
2020/11/12	66	4.51	0	0.00	4.62	66	1,682	3.92%
2020/11/11	38	4.68	0	0.00	4.70	38	1,673	2.27%
2020/11/09	100	5.17	2	5.26	5.34	98	1,648	5.95%
2020/11/06	70	4.95	0	0.00	4.90	70	1,634	4.28%
2020/11/05	30	4.94	0	0.00	4.90	30	1,642	1.83%
2020/11/04	25	5.00	0	0.00	5.00	25	1,649	1.52%
2020/11/03	131	4.99	0	0.00	5.00	131	1,654	7.92%	大買/鉅額交易
2020/11/02	157	4.93	16	4.88	4.85	141	1,652	8.53%	大買/鉅額交易
2020/10/30	27	5.03	0	0.00	5.00	27	1,650	1.64%
2020/10/29	279	5.05	15	5.01	5.15	264	1,647	16.02%	大買/鉅額交易
2020/10/28	152	5.37	215	5.51	5.34	-63	1,653	-3.81%	大買/大賣/
2020/10/27	144	5.71	223	5.66	5.60	-79	1,645	-4.80%	大買/大賣/
2020/10/26	554	5.45	230	5.42	5.45	324	1,601	20.24%	大買/大賣/鉅額交易
2020/10/23	335	4.85	0	0.00	4.96	335	1,548	21.64%	大買/鉅額交易
2020/10/22	120	4.36	0	0.00	4.51	120	1,530	7.84%	大買/鉅額交易
2020/10/21	88	4.70	606	4.55	4.58	-518	1,516	-34.15%	大賣/鉅額交易
2020/10/20	0	0.00	282	5.00	5.05	-282	1,487	-18.96%	大賣/鉅額交易
2020/10/19	0	0.00	65	5.44	5.50	-65	1,471	-4.42%
2020/10/16	0	0.00	79	5.60	5.70	-79	1,463	-5.40%
2020/10/15	1	5.75	21	5.62	5.58	-20	1,450	-1.38%
2020/10/14	0	0.00	50.1	5.87	5.98	-50.1	1,435	-3.49%
2020/10/13	0	0.00	200	5.66	5.66	-200	1,426	-14.02%	大賣/鉅額交易
2020/10/08	0	0.00	50	5.71	6.18	-50	1,385	-3.61%
2020/10/07	0	0.00	130	5.50	5.62	-130	1,372	-9.47%	大賣/鉅額交易
2020/10/06	50	6.72	0	0.00	5.95	50	1,349	3.71%
2020/10/05	60	6.59	0	0.00	6.41	60	1,304	4.60%
2020/09/30	14	6.98	396	6.87	6.80	-382	1,282	-29.78%	大賣/鉅額交易
2020/09/29	976	6.42	300	6.62	6.40	676	1,237	54.65%	大買/大賣/鉅額交易
2020/09/28	213	7.26	71	7.11	7.11	142	1,171	12.12%	大買/鉅額交易
2020/09/25	14	8.40	203	7.90	7.90	-189	1,148	-16.46%	大賣/鉅額交易
2020/09/24	1,002	8.77	405	8.40	8.77	597	1,086	54.92%	大買/大賣/鉅額交易
2020/09/23	895	7.89	2	7.98	7.98	893	973	91.72%	大買/鉅額交易
2020/09/22	1	6.40	0	0.00	7.26	1	871	0.11%
2020/09/21	53	7.10	2,247	7.13	7.11	-2,194	801	-273.66%	大賣/鉅額交易
2020/09/18	1,454	6.49	140	6.49	6.49	1,314	611	214.94%	大買/大賣/鉅額交易
2020/09/17	787	5.90	260	5.90	5.90	527	520	101.18%	大買/大賣/鉅額交易
2020/09/15	0	0.00	125	5.47	5.16	-125	483	-25.87%	大賣/鉅額交易
2020/09/14	0	0.00	3	4.98	4.98	-3	409	-0.73%
2020/08/26	0	0.00	7	4.00	4.00	-7	376	-1.86%
2020/08/25	10	4.31	0	0.00	4.10	10	371	2.69%
2020/08/19	0	0.00	30	3.86	3.85	-30	344	-8.70%
2020/08/11	0	0.00	10	4.38	4.38	-10	329	-3.04%
2020/08/07	0	0.00	70	4.64	4.43	-70	309	-22.65%
2020/08/05	0	0.00	4	5.00	5.09	-4	299	-1.34%
2020/07/23	109	4.02	0	0.00	4.01	109	206	52.85%	大買/鉅額交易
2020/07/22	52	3.68	0	0.00	3.80	52	187	27.67%
2020/07/21	0	0.00	0.3	3.46	3.46	-0.3	178	-0.15%
2020/06/22	0	0.00	21	2.55	2.50	-21	114	-18.33%
2020/06/17	0	0.00	0.2	2.50	2.48	-0.2	107	-0.15%
2020/04/27	0	0.00	2	2.00	2.00	-2	100	-1.99%
2020/04/24	0	0.00	2	2.19	2.14	-2	100	-2.00%
2020/04/15	2	2.21	0	0.00	2.20	2	124	1.60%
2020/03/19	0	1.46	0	0.00	1.46	0	175	0.00%
2020/03/11	0	0.00	0.4	2.05	2.05	-0.4	193	-0.20%
2020/03/09	0	2.04	0	0.00	2.04	0	196	0.00%
2020/01/17	0	2.92	0	0.00	2.94	0	434	0.00%
2019/12/27	0	0.00	15	2.44	2.43	-15	431	-3.47%
2019/12/13	0	0.00	0.2	2.06	2.06	-0.2	439	-0.05%
2019/12/10	0	0.00	58.5	1.93	1.96	-58.5	427	-13.68%
2019/11/29	5	2.10	0	0.00	2.11	5	430	1.16%
2019/11/28	10	2.27	0	0.00	2.27	10	425	2.35%
2019/11/04	174	4.24	0	0.00	4.14	174	352	49.37%	大買/鉅額交易
2019/11/01	0	0.00	155	4.33	4.35	-155	341	-45.42%	大賣/鉅額交易
2019/10/24	20	3.85	0	0.00	3.78	20	259	7.70%
2019/10/23	114	3.96	0	0.00	3.94	114	254	44.80%	大買/鉅額交易
2019/10/22	20	3.93	20	4.03	3.96	0	247	0.00%
2019/10/21	47	3.72	1	3.65	3.81	46	235	19.51%
2019/10/15	0	0.00	60	3.32	3.31	-60	219	-27.32%
2019/10/02	0	0.00	38	3.19	3.20	-38	211	-18.00%
2019/10/01	0	0.00	61	3.48	3.29	-61	204	-29.80%
2019/09/02	0	0.00	50	3.88	3.89	-50	167	-29.78%
2019/08/29	0	3.81	0	0.00	3.87	0	166	0.00%
2019/08/27	0	3.89	0	0.00	3.91	0	167	0.00%
2019/08/13	0	0.00	10	4.05	4.01	-10	145	-6.86%
2019/08/12	0	0.00	10	4.05	4.04	-10	142	-7.03%
2019/07/31	0	0.00	6	4.17	4.18	-6	148	-4.05%
2019/07/30	0	0.00	1	4.21	4.21	-1	146	-0.68%
2019/07/29	0	0.00	10	4.20	4.25	-10	148	-6.73%
2019/06/17	0	0.00	1	4.36	4.41	-1	192	-0.52%
2019/06/10	0	0.00	4	4.50	4.50	-4	194	-2.06%
2019/05/28	0	0.00	0.3	4.54	4.57	-0.3	206	-0.16%
2019/04/24	1	5.19	0	0.00	5.15	1	269	0.37%
2019/04/18	0	0.00	14.4	5.30	5.25	-14.4	267	-5.40%
2019/04/02	0	0.00	0	5.20	5.22	0	237	-0.02%
2019/02/25	0	0.00	2	5.86	5.90	-2	279	-0.72%
2019/01/28	0	0.00	9	5.89	5.89	-9	223	-4.03%
2019/01/11	0	0.00	1	4.85	4.86	-1	193	-0.52%
2018/11/27	0	0.00	20	4.55	4.58	-20	201	-9.95%
2018/11/22	0	0.00	10	4.40	4.37	-10	198	-5.03%
2018/11/13	0	0.00	45	4.21	4.23	-45	210	-21.37%
2018/10/29	10	4.31	0	0.00	4.25	10	242	4.13%
2018/10/26	0	0.00	2	4.51	4.42	-2	242	-0.82%
2018/10/24	0	0.00	22	4.70	4.74	-22	245	-8.97%
2018/10/16	1	4.74	0	0.00	4.75	1	254	0.39%
2018/10/03	0	0.00	3.6	5.82	5.74	-3.6	254	-1.42%
2018/09/19	0	0.00	2	6.10	6.20	-2	367	-0.54%
2018/09/04	0	0.00	1	5.89	6.00	-1	505	-0.20%
2018/08/24	1	6.00	2	5.88	5.83	-1	649	-0.15%
2018/08/09	0	0.00	1	6.26	6.25	-1	714	-0.14%
2018/07/23	1	6.57	0	0.00	6.44	1	732	0.14%
2018/07/10	60	7.03	0	0.00	6.95	60	749	8.00%
2018/07/05	0	0.00	10	7.22	7.22	-10	748	-1.34%
2018/06/19	0	0.00	102	7.64	7.64	-102	627	-16.25%	大賣/鉅額交易
2018/06/13	1	6.68	5	6.68	6.66	-4	576	-0.69%
2018/06/12	0	0.00	1	6.82	6.82	-1	570	-0.18%
2018/06/11	0	0.00	12	6.92	6.82	-12	572	-2.10%
2018/06/07	1	6.90	0	0.00	7.20	1	556	0.18%
2018/06/05	15	7.30	0	0.00	7.25	15	527	2.84%
2018/06/04	8	6.71	10	7.30	7.24	-2	518	-0.39%
2018/06/01	3	6.95	0	0.00	6.80	3	502	0.60%
2018/05/31	0	0.00	10	6.93	6.93	-10	483	-2.07%
2018/05/25	0	0.00	20	5.70	5.71	-20	552	-3.62%
2018/05/11	10	6.02	0	0.00	6.05	10	630	1.59%
2018/04/09	20	7.05	0	0.00	7.08	20	1,153	1.73%
2018/04/03	1	7.10	0	0.00	7.03	1	1,157	0.09%
2018/03/30	30	7.10	0	0.00	7.17	30	1,160	2.59%
2018/03/22	61	7.36	0	0.00	7.40	61	1,160	5.26%
2018/03/21	1	7.36	0	0.00	7.38	1	1,157	0.09%
2018/03/20	56	7.37	0	0.00	7.34	56	1,159	4.83%
2018/03/19	20	7.40	0	0.00	7.41	20	1,150	1.74%
2018/03/12	0	0.00	145	7.38	7.36	-145	1,180	-12.28%	大賣/鉅額交易
2018/03/06	107	7.60	0.7	7.61	7.62	106.3	1,205	8.83%	大買/鉅額交易
2018/03/05	88	7.59	0	0.00	7.59	88	1,203	7.31%
2018/03/01	0	0.00	5	7.75	7.66	-5	1,213	-0.41%
2018/02/27	35	8.39	242.8	8.26	8.13	-207.8	1,171	-17.74%	大賣/鉅額交易
2018/02/26	0	0.00	10	8.22	8.22	-10	1,111	-0.90%
2018/02/23	0	0.00	1	7.39	7.48	-1	1,070	-0.09%
2018/02/09	0	0.00	19	6.99	7.00	-19	1,071	-1.77%
2018/02/07	0	0.00	2.7	7.27	7.20	-2.7	1,060	-0.25%
2018/02/01	1	7.84	0	0.00	7.89	1	1,035	0.10%
2018/01/26	10.1	8.23	0	0.00	8.20	10.1	1,011	1.00%
2018/01/25	231	8.25	0	0.00	7.94	231	991	23.30%	大買/鉅額交易
2018/01/24	0	0.00	8.2	8.54	8.68	-8.2	949	-0.87%
2018/01/23	4	9.58	201	9.59	9.37	-197	872	-22.57%	大賣/鉅額交易
2018/01/22	0	0.00	0.7	8.72	8.72	-0.7	743	-0.10%
2018/01/10	6	5.71	0	0.00	5.73	6	700	0.86%
2018/01/08	0	0.00	6	5.19	5.21	-6	584	-1.03%
2018/01/03	60	4.97	0	0.00	5.08	60	593	10.11%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析