首利 (1471)-元大-善化券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	14.75	14.80	-1	1,716	-0.06%
2024/04/23	2	14.40	0	0.00	14.80	2	1,732	0.12%
2024/04/18	0	0.00	2	15.23	15.25	-2	1,738	-0.12%
2024/04/17	0	0.00	1	15.20	15.20	-1	1,751	-0.06%
2024/04/16	2	15.25	0	0.00	15.00	2	1,765	0.11%
2024/04/15	0	0.00	8	15.69	15.60	-8	1,766	-0.45%
2024/04/12	0	15.85	0	0.00	15.90	0	1,768	0.00%
2024/04/11	4	15.99	1	15.95	15.90	3	1,770	0.17%
2024/04/09	6	16.00	0	0.00	16.00	6	1,790	0.34%
2024/04/08	0	0.00	2	16.25	16.05	-2	1,791	-0.11%
2024/04/01	0	0.00	1	16.15	16.15	-1	1,800	-0.06%
2024/03/28	0	0.00	2	16.25	16.20	-2	1,830	-0.11%
2024/03/27	2	15.85	1	16.30	16.60	1	1,830	0.05%
2024/03/26	1	16.05	0	0.00	15.95	1	1,828	0.05%
2024/03/25	1	16.55	0	0.00	16.45	1	1,812	0.06%
2024/03/22	1	16.50	1	16.55	16.55	0	1,843	0.00%
2024/03/21	10	16.45	0	0.00	16.55	10	1,850	0.54%
2024/03/18	1	16.70	0	0.00	16.65	1	1,867	0.05%
2024/03/13	0	0.00	3	17.35	16.75	-3	1,915	-0.16%
2024/03/12	5	17.13	0	0.00	17.50	5	1,894	0.26%
2024/03/11	0	0.00	0	16.25	16.25	0	1,843	0.00%
2024/03/08	2	16.50	6	16.88	16.60	-4	1,836	-0.22%
2024/03/07	6	17.63	2	18.00	17.60	4	1,799	0.22%
2024/03/06	5	17.84	2	17.08	18.25	3	1,646	0.18%
2024/03/05	2	16.50	0	0.00	16.60	2	1,465	0.14%
2024/03/04	0	16.80	1	16.70	16.55	-1	1,465	-0.07%
2024/03/01	1	16.35	0	0.00	16.30	1	1,463	0.07%
2024/02/26	0	0.00	1	17.10	17.20	-1	1,704	-0.06%
2024/02/23	1	16.80	0	0.00	16.30	1	1,679	0.06%
2024/02/22	1	16.85	4	16.78	16.80	-3	1,688	-0.18%
2024/02/20	1	17.00	0	0.00	17.35	1	1,684	0.06%
2024/02/19	2	17.08	8	17.32	17.00	-6	1,651	-0.36%
2024/02/15	2	16.03	0	0.00	15.85	2	1,604	0.12%
2024/02/05	0	0.00	5	15.14	15.50	-5	1,606	-0.31%
2024/02/02	1	15.50	0	0.00	15.25	1	1,611	0.06%
2024/01/31	0	0.00	4	15.63	15.55	-4	1,683	-0.24%
2024/01/30	0	0.00	1	15.80	15.80	-1	1,687	-0.06%
2024/01/26	9.4	16.06	1	16.20	15.85	8.4	1,723	0.49%
2024/01/25	3	16.42	0	0.00	16.45	3	1,730	0.17%
2024/01/24	4	16.40	23	16.53	16.50	-19	1,731	-1.10%
2024/01/23	25	16.34	11	17.28	17.00	14	1,734	0.81%
2024/01/22	0	0.00	2.2	15.67	16.35	-2.2	1,676	-0.13%
2024/01/19	2	14.65	0	0.00	14.90	2	1,652	0.12%
2024/01/17	0	0.00	18	14.95	14.85	-18	1,710	-1.05%
2024/01/15	0	0.00	2	15.60	15.60	-2	1,742	-0.11%
2024/01/12	2	15.10	0	0.00	15.05	2	1,774	0.11%
2024/01/11	2.3	15.31	0	0.00	15.55	2.3	1,826	0.12%
2024/01/10	0	0.00	1	15.30	15.40	-1	1,950	-0.05%
2024/01/05	0	0.00	10	16.40	16.40	-10	2,103	-0.48%
2024/01/04	1	16.25	1	16.20	16.00	0	2,119	0.00%
2023/12/29	1	16.90	0	0.00	16.90	1	2,262	0.04%
2023/12/28	0.3	16.85	6.3	16.83	16.90	-6.1	2,302	-0.26%
2023/12/26	1	17.15	0	0.00	17.20	1	2,504	0.04%
2023/12/25	0	0.00	1	16.85	16.70	-1	2,651	-0.04%
2023/12/20	1	17.30	0	17.55	17.45	1	2,806	0.03%
2023/12/15	8.4	18.05	0	0.00	18.00	8.4	2,879	0.29%
2023/12/14	8.1	18.16	0	0.00	18.05	8.1	2,962	0.27%
2023/12/12	1	18.50	4	18.25	18.10	-3	3,112	-0.10%
2023/12/11	4	18.85	6	18.92	18.75	-2	3,186	-0.06%
2023/12/06	1	18.15	0	0.00	18.05	1	4,049	0.02%
2023/12/05	1.1	18.05	0	0.00	18.00	1.1	4,369	0.02%
2023/12/04	6	18.28	0	0.00	18.15	6	4,519	0.13%
2023/12/01	0	0.00	0.5	18.50	18.50	-0.5	4,651	-0.01%
2023/11/30	3	18.35	0	0.00	18.30	3	4,780	0.06%
2023/11/28	0	0.00	0.1	18.35	18.35	-0.1	5,067	0.00%
2023/11/27	6	18.09	3	18.12	18.05	3	5,270	0.06%
2023/11/24	18	18.86	0	0.00	18.65	18	5,423	0.33%
2023/11/22	0	0.00	0.8	18.27	18.30	-0.8	5,794	-0.01%
2023/11/21	0	0.00	1	18.40	18.20	-1	5,952	-0.02%
2023/11/20	0	18.50	6	18.19	18.10	-6	6,172	-0.10%
2023/11/17	10	17.95	0	0.00	18.05	10	6,494	0.15%
2023/11/16	1.3	17.82	3	17.95	17.95	-1.7	6,804	-0.03%
2023/11/15	0	0.00	3	17.98	18.00	-3	6,978	-0.04%
2023/11/14	0	0.00	2	18.20	18.10	-2	7,178	-0.03%
2023/11/13	0	0.00	1	18.00	17.90	-1	7,351	-0.01%
2023/11/10	4	18.04	0	18.50	18.00	4	7,452	0.05%
2023/11/08	5	18.63	5	18.69	18.70	0	7,507	0.00%
2023/11/07	2	18.00	0	0.00	18.05	2	7,485	0.03%
2023/11/06	2	18.10	4	18.23	18.30	-2	7,511	-0.03%
2023/11/03	3	18.00	11	18.06	17.90	-8	7,519	-0.11%
2023/11/01	0	0.00	1	18.15	17.85	-1	7,506	-0.01%
2023/10/31	22	18.28	0	0.00	17.95	22	7,506	0.29%
2023/10/30	2	18.03	1	18.15	18.05	1	7,524	0.01%
2023/10/26	0	0.00	8	18.65	18.65	-8	7,567	-0.11%
2023/10/25	0	0.00	6	19.25	18.80	-6	7,613	-0.08%
2023/10/24	6	18.78	2	18.80	18.80	4	7,659	0.05%
2023/10/23	5	18.80	4	18.81	18.80	1	7,831	0.01%
2023/10/20	10	19.03	2.4	18.40	19.00	7.6	7,864	0.10%
2023/10/19	9.4	19.21	4.2	19.76	19.10	5.2	7,907	0.07%
2023/10/18	7.2	20.25	7	20.28	20.20	0.2	7,887	0.00%
2023/10/17	4	19.46	15.5	19.25	19.70	-11.5	7,820	-0.15%
2023/10/16	3	17.90	5.5	17.95	17.95	-2.5	7,856	-0.03%
2023/10/13	0	0.00	1	18.70	18.70	-1	7,929	-0.01%
2023/10/11	16	19.10	0	0.00	18.70	16	8,204	0.20%
2023/10/06	2	20.00	1	19.90	20.05	1	8,280	0.01%
2023/10/05	1	20.10	2	20.10	20.10	-1	8,323	-0.01%
2023/10/04	6	20.37	0	0.00	20.45	6	8,391	0.07%
2023/10/03	4	20.31	2	20.20	20.20	2	8,438	0.02%
2023/10/02	10	21.37	6	21.16	21.20	4	8,498	0.05%
2023/09/28	0	20.30	14	20.56	21.10	-14	8,604	-0.16%
2023/09/27	4	19.74	1	19.70	19.60	3	8,603	0.03%
2023/09/26	3	19.80	32	19.64	20.30	-29	8,637	-0.34%
2023/09/25	12	19.09	5	19.22	19.00	7	8,668	0.08%
2023/09/22	12	19.39	0	0.00	19.15	12	8,693	0.14%
2023/09/21	0	0.00	1.5	19.30	19.35	-1.5	8,761	-0.02%
2023/09/20	1.2	18.92	0	19.40	18.90	1.2	8,899	0.01%
2023/09/19	14.5	19.06	8	19.01	18.90	6.5	9,335	0.07%
2023/09/18	13	19.80	9.2	20.16	20.00	3.8	9,521	0.04%
2023/09/15	6	19.81	9	19.84	19.80	-3	9,752	-0.03%
2023/09/14	7	20.41	0	0.00	20.25	7	9,871	0.07%
2023/09/13	12	20.12	0	0.00	20.15	12	9,938	0.12%
2023/09/12	17	21.80	14	21.93	21.35	3	9,792	0.03%
2023/09/11	5	23.21	11.1	23.49	23.65	-6.1	9,468	-0.06%
2023/09/08	7.1	21.13	14	21.19	21.50	-6.9	9,107	-0.08%
2023/09/07	1	18.80	32	18.87	19.80	-31	8,797	-0.35%
2023/09/06	12	19.13	4	19.23	19.00	8	8,640	0.09%
2023/09/05	34	19.41	5	18.53	19.15	29	8,494	0.34%
2023/09/04	4	18.19	3	18.18	18.00	1	8,353	0.01%
2023/09/01	12	18.15	21	17.85	17.80	-9	8,294	-0.11%
2023/08/31	6	19.78	6	19.58	19.40	0	8,082	0.00%
2023/08/30	5	20.35	2	20.40	20.80	3	7,892	0.04%
2023/08/29	26	20.63	15	19.85	19.95	11	7,729	0.14%
2023/08/28	12	19.32	14	20.12	20.65	-2	7,425	-0.03%
2023/08/25	4	18.65	13	18.15	18.80	-9	7,115	-0.13%
2023/08/24	7	18.91	18	18.70	18.35	-11	6,939	-0.16%
2023/08/23	5	18.49	20	18.04	18.70	-15	6,692	-0.22%
2023/08/22	4	18.21	73	18.01	18.50	-69	6,357	-1.09%
2023/08/21	15	16.63	19.1	16.66	17.00	-4.1	6,039	-0.07%
2023/08/18	9	16.03	14	16.34	16.25	-5	5,849	-0.08%
2023/08/17	7	15.80	15	16.06	15.75	-8	5,642	-0.14%
2023/08/16	31	14.61	4	14.76	15.20	27	5,465	0.49%
2023/08/15	0	0.00	3	13.90	13.85	-3	5,354	-0.06%
2023/08/14	0	0.00	1	12.60	12.90	-1	5,311	-0.02%
2023/08/11	1	12.95	0	0.00	12.85	1	5,295	0.02%
2023/08/09	2	13.70	0	0.00	13.50	2	5,258	0.04%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/07	0	0.00	1	14.10	14.40	-1	5,255	-0.02%
2023/08/04	0	0.00	4	14.10	14.15	-4	5,249	-0.08%
2023/08/02	4	14.08	5	13.95	14.00	-1	5,243	-0.02%
2023/08/01	6	14.66	40	14.65	14.60	-34	5,202	-0.65%
2023/07/31	41	15.35	7	15.36	14.80	34	5,194	0.65%
2023/07/28	55	15.37	4	15.26	15.15	51	5,159	0.99%
2023/07/27	21	16.03	0.1	16.15	16.05	20.9	5,128	0.41%
2023/07/26	14.1	16.38	38	16.53	16.60	-23.9	5,080	-0.47%
2023/07/25	0	0.00	12	15.40	15.40	-12	4,954	-0.24%
2023/07/24	47	14.00	0.1	14.20	14.00	46.9	5,071	0.92%
2023/07/21	9	15.03	15	15.00	15.15	-6	5,069	-0.12%
2023/07/20	10	14.61	34.2	15.20	15.50	-24.2	5,062	-0.48%
2023/07/19	13.3	14.93	58.4	14.88	14.55	-45.1	5,017	-0.90%
2023/07/18	31	15.76	5	15.86	15.75	26	4,955	0.52%
2023/07/17	20	16.07	15	15.93	15.60	5	4,954	0.10%
2023/07/14	2.1	16.72	32	16.92	16.70	-29.9	4,999	-0.60%
2023/07/13	33	18.64	97	18.62	18.00	-64	5,079	-1.26%
2023/07/12	27	17.53	1	17.50	17.75	26	5,008	0.52%
2023/07/11	67	17.26	3	16.65	16.60	64	5,010	1.28%
2023/07/10	12	18.83	1	18.46	18.20	11	4,925	0.22%
2023/07/07	10	17.19	102	18.67	18.40	-92	4,840	-1.90%	大賣/
2023/07/06	11	17.19	50	17.57	17.80	-39	4,696	-0.83%
2023/07/05	10	16.25	10.6	16.25	16.25	-0.6	4,455	-0.01%
2023/07/04	20	14.66	19	14.78	14.80	1	4,301	0.02%
2023/07/03	10	14.65	9.1	14.16	14.85	0.9	4,202	0.02%
2023/06/30	5	13.60	0	0.00	13.65	5	4,085	0.12%
2023/06/29	20.3	13.31	11	13.50	13.20	9.3	4,037	0.23%
2023/06/28	13.3	13.66	67	13.76	13.85	-53.7	3,937	-1.36%
2023/06/27	114	14.34	6.6	14.11	14.20	107.4	3,754	2.86%	大買/鉅額交易
2023/06/26	23	13.71	67.1	14.20	14.20	-44.1	3,270	-1.35%
2023/06/21	100.1	12.95	20	12.80	12.95	80.1	2,990	2.68%
2023/06/20	2	11.90	10	10.88	11.80	-8	2,676	-0.30%
2023/06/19	35	10.95	9	10.91	11.00	26	2,474	1.05%
2023/06/16	33	9.99	19	9.88	10.00	14	2,303	0.61%
2023/06/15	21	9.89	10	9.80	9.73	11	2,269	0.48%
2023/06/14	12	9.89	0	0.00	9.98	12	2,234	0.54%
2023/06/13	0	0.00	2	9.51	9.55	-2	2,183	-0.09%
2023/06/12	1	9.31	0	0.00	9.45	1	2,160	0.05%
2023/06/09	0	0.00	22	9.37	9.35	-22	2,150	-1.02%
2023/06/08	1	9.54	5	9.48	9.46	-4	2,144	-0.19%
2023/06/07	21	9.74	2	9.56	9.68	19	2,133	0.89%
2023/06/05	12	9.61	0	0.00	9.58	12	2,094	0.57%
2023/06/02	0	0.00	2	9.49	9.58	-2	2,075	-0.10%
2023/05/29	5	9.15	0	0.00	9.12	5	2,040	0.25%
2023/05/26	2	9.18	0.1	9.04	9.01	1.9	2,038	0.09%
2023/05/23	2	9.26	15	9.24	9.26	-13	2,013	-0.65%
2023/05/18	2	9.32	2	9.19	9.08	0	1,981	0.00%
2023/05/17	0	0.00	10	8.81	9.00	-10	1,959	-0.51%
2023/05/16	0	0.00	1	9.06	8.97	-1	1,939	-0.05%
2023/05/12	13	9.06	0	0.00	9.20	13	1,904	0.68%
2023/05/11	13	9.06	0	0.00	9.00	13	1,891	0.69%
2023/05/10	3	9.40	0	0.00	9.37	3	1,855	0.16%
2023/05/05	0	0.00	6	9.59	9.43	-6	1,811	-0.33%
2023/05/02	6	10.05	21	9.91	10.00	-15	1,716	-0.87%
2023/04/28	3	9.91	0	0.00	9.77	3	1,664	0.18%
2023/04/27	13	10.18	6	10.07	9.92	7	1,585	0.44%
2023/04/26	5	9.60	68	8.99	9.74	-63	1,410	-4.47%
2023/04/25	1	8.85	0	0.00	8.86	1	1,323	0.08%
2023/04/24	1	9.32	0	0.00	9.20	1	1,282	0.08%
2023/04/21	4	9.42	5	9.38	9.21	-1	1,250	-0.08%
2023/04/20	1	10.35	0	0.00	10.00	1	1,165	0.09%
2023/04/19	11	9.81	19	10.07	9.95	-8	1,039	-0.77%
2023/04/18	47.1	10.07	117	10.06	9.39	-69.9	815	-8.57%	大賣/
2023/04/17	12	9.64	12	9.88	9.88	0	570	0.00%
2023/04/14	10	8.81	0	0.00	8.99	10	461	2.17%
2023/04/13	5	8.23	0	0.00	8.18	5	370	1.35%
2023/04/12	0	0.00	1	7.97	8.17	-1	340	-0.29%
2023/03/24	15	8.06	0	0.00	8.07	15	286	5.23%
2023/03/23	0	0.00	17	8.10	8.05	-17	284	-5.97%
2023/03/22	10	8.09	3	8.09	8.06	7	287	2.44%
2023/03/14	0	7.98	1	7.85	7.89	-1	277	-0.36%
2023/03/01	10	7.87	0	0.00	7.90	10	317	3.15%
2023/02/22	10	7.78	0	0.00	7.77	10	316	3.15%
2023/02/17	0	0.00	1	7.78	7.79	-1	323	-0.31%
2023/02/13	2	7.74	2	7.77	7.77	0	333	0.00%
2022/12/21	0	0.00	2	7.71	7.71	-2	443	-0.45%
2022/12/15	2	8.13	0	0.00	8.11	2	473	0.42%
2022/12/14	1	8.16	0	0.00	8.16	1	483	0.21%
2022/11/25	0	0.00	1	7.85	7.78	-1	522	-0.19%
2022/11/24	1	7.80	4	7.78	7.80	-3	527	-0.57%
2022/11/23	0	0.00	1	7.59	7.51	-1	531	-0.19%
2022/11/21	5	7.58	0	0.00	7.55	5	591	0.85%
2022/11/17	0	0.00	5	7.83	7.82	-5	653	-0.77%
2022/11/15	5	7.69	0	0.00	7.72	5	686	0.73%
2022/11/07	0	0.00	6	7.56	7.62	-6	872	-0.69%
2022/11/04	0	7.40	0	0.00	7.52	0	939	0.00%
2022/11/03	3	7.43	0	0.00	7.40	3	1,051	0.29%
2022/11/02	3	7.41	0	0.00	7.53	3	1,140	0.26%
2022/10/26	0	0.00	1	7.04	7.00	-1	1,387	-0.07%
2022/10/20	1	7.03	0	0.00	7.06	1	1,907	0.05%
2022/10/14	0	0.00	3	7.29	7.20	-3	2,543	-0.12%
2022/10/13	0	0.00	5	7.12	7.00	-5	2,553	-0.20%
2022/10/06	1	7.58	0	0.00	7.64	1	2,558	0.04%
2022/10/05	6	7.62	2	7.76	7.61	4	2,560	0.16%
2022/10/04	2	7.66	0	0.00	7.67	2	2,558	0.08%
2022/09/27	0	0.00	1	7.86	8.05	-1	2,558	-0.04%
2022/09/26	0	0.00	1	7.87	7.63	-1	2,549	-0.04%
2022/09/22	0	8.68	0	0.00	8.31	0	2,541	0.00%
2022/09/20	1	8.47	0	0.00	8.50	1	2,543	0.04%
2022/09/16	2	8.92	1	8.86	8.90	1	2,573	0.04%
2022/09/15	0	0.00	1	9.12	9.03	-1	2,573	-0.04%
2022/09/14	8	8.91	1	8.91	8.96	7	2,574	0.27%
2022/09/13	4	9.05	0	9.07	9.04	4	2,574	0.16%
2022/09/12	4	9.07	2	9.17	9.05	2	2,581	0.08%
2022/09/08	5	8.97	0	0.00	9.00	5	2,586	0.19%
2022/09/07	8	8.81	0	0.00	8.88	8	2,603	0.31%
2022/09/06	7	9.08	12	9.01	9.02	-5	2,613	-0.19%
2022/09/05	9	9.23	0	0.00	9.17	9	2,635	0.34%
2022/09/02	8	9.30	0	0.00	9.42	8	2,726	0.29%
2022/09/01	6	9.42	0	0.00	9.30	6	2,776	0.22%
2022/08/30	0	0.00	2	9.56	9.55	-2	2,777	-0.07%
2022/08/29	8	9.42	0	0.00	9.53	8	2,781	0.29%
2022/08/26	56	9.93	0	0.00	9.75	56	2,793	2.00%
2022/08/25	14	9.74	7	9.58	10.15	7	2,819	0.25%
2022/08/24	0	0.00	2	9.44	9.37	-2	2,772	-0.07%
2022/08/23	3	9.28	4	9.33	9.30	-1	2,759	-0.04%
2022/08/22	0	0.00	3	9.53	9.50	-3	2,746	-0.11%
2022/08/19	1	9.37	1	9.50	9.34	0	2,718	0.00%
2022/08/18	6	9.50	5	9.58	9.45	1	2,691	0.04%
2022/08/17	0	0.00	35	9.36	9.34	-35	2,663	-1.31%
2022/08/16	2	9.69	0	0.00	9.65	2	2,620	0.08%
2022/08/15	7	9.83	0	0.00	9.85	7	2,581	0.27%
2022/08/12	5	9.96	1	9.97	10.00	4	2,548	0.16%
2022/08/11	6	9.88	20	9.88	9.83	-14	2,507	-0.56%
2022/08/10	26	10.23	0	0.00	10.25	26	2,440	1.07%
2022/08/09	5	9.49	10	10.10	10.10	-5	2,325	-0.22%
2022/08/05	0	0.00	5	9.43	9.38	-5	2,210	-0.23%
2022/08/04	5	9.42	5	9.61	9.25	0	2,174	0.00%
2022/08/03	5	10.12	0	0.00	9.94	5	2,095	0.24%
2022/08/02	5	9.83	1	9.89	9.83	4	2,042	0.20%
2022/08/01	25	10.42	1	10.35	10.25	24	1,973	1.22%
2022/07/29	2	10.58	13	10.65	10.75	-11	1,893	-0.58%
2022/07/28	13	9.68	6	9.76	10.25	7	1,686	0.42%
2022/07/27	6	9.63	5	9.45	9.32	1	1,533	0.07%
2022/07/26	6	10.39	0.5	10.20	9.80	5.5	1,441	0.38%
2022/07/25	0.5	10.20	0.5	9.97	10.75	0	1,295	0.00%
2022/07/22	0.5	9.50	10	9.45	9.80	-9.5	1,070	-0.89%
2022/07/21	0	0.00	10	8.66	8.91	-10	868	-1.15%
2022/07/20	5	7.98	0	0.00	8.10	5	789	0.63%
2022/07/01	0	0.00	3	7.85	7.50	-3	732	-0.41%
2022/06/30	0	0.00	1	7.91	7.87	-1	725	-0.14%
2022/06/29	1	7.96	0	0.00	8.01	1	723	0.14%
2022/06/28	0	0.00	3	8.12	8.05	-3	715	-0.42%
2022/06/27	9	7.87	0	0.00	8.18	9	704	1.28%
2022/06/15	2	8.15	0	0.00	8.12	2	616	0.32%
2022/06/14	5	8.34	0	0.00	8.43	5	596	0.84%
2022/06/13	5	8.50	10	8.88	8.85	-5	564	-0.89%
2022/06/02	0	0.00	15	7.91	8.17	-15	351	-4.27%
2022/05/04	0	0.00	2	6.78	6.77	-2	333	-0.60%
2022/04/19	0	0.00	6	7.03	7.03	-6	374	-1.60%
2022/04/06	0	7.72	0	0.00	7.56	0	503	0.00%
2022/03/24	0	0.00	2	7.71	7.73	-2	616	-0.32%
2022/03/07	0	0.00	1	7.41	7.32	-1	956	-0.10%
2022/03/04	15	7.82	0	0.00	7.77	15	953	1.57%
2022/03/03	0	0.00	3	7.87	7.89	-3	954	-0.31%
2022/02/25	3	7.89	4	7.80	7.80	-1	970	-0.10%
2022/02/24	0	7.75	0	0.00	7.85	0	969	0.00%
2022/02/14	3	8.08	3	8.10	8.10	0	990	0.00%
2022/02/11	0	0.00	4	8.44	8.31	-4	986	-0.41%
2022/01/26	8	8.04	0	0.00	7.95	8	1,063	0.75%
2022/01/25	2	8.00	9	7.96	7.90	-7	1,074	-0.65%
2022/01/24	9	8.09	0	0.00	8.23	9	1,084	0.83%
2022/01/18	3	8.30	0	0.00	8.39	3	1,078	0.28%
2022/01/12	0	0.00	1	8.08	8.08	-1	1,074	-0.09%
2022/01/10	0	0.00	3	8.60	8.57	-3	1,077	-0.28%
2021/12/30	1	8.80	0	0.00	8.91	1	1,049	0.10%
2021/12/29	1	9.00	2	8.98	8.90	-1	1,054	-0.09%
2021/12/28	1	9.16	13	9.14	9.20	-12	1,057	-1.13%
2021/12/27	3	8.51	0	0.00	8.42	3	1,030	0.29%
2021/12/21	0	0.00	2	8.27	8.75	-2	1,280	-0.16%
2021/12/20	2	8.24	0	0.00	8.12	2	1,268	0.16%
2021/12/14	10	9.00	0	0.00	8.70	10	1,189	0.84%
2021/12/13	14	9.29	1	9.21	9.29	13	1,086	1.20%
2021/12/10	0	0.00	3	8.45	8.45	-3	978	-0.31%
2021/12/08	0	0.00	2	7.47	7.58	-2	930	-0.21%
2021/12/03	0	0.00	4	7.43	7.40	-4	934	-0.43%
2021/11/16	0	0.00	0.1	7.75	7.60	-0.1	949	-0.01%
2021/11/11	0	0.00	9	7.69	7.55	-9	949	-0.95%
2021/11/10	0	0.00	8	7.64	7.56	-8	960	-0.83%
2021/11/09	3	7.58	2	7.58	7.55	1	968	0.10%
2021/11/05	16	7.99	0	0.00	8.00	16	977	1.64%
2021/11/01	0	0.00	0.1	7.26	7.38	-0.1	929	-0.01%
2021/10/28	0	0.00	3	7.24	7.13	-3	916	-0.33%
2021/10/25	0	0.00	3	7.04	7.06	-3	926	-0.32%
2021/10/21	0	0.00	0	7.18	7.18	0	952	0.00%
2021/10/13	0	0.00	0.1	6.91	6.76	-0.1	977	-0.01%
2021/10/12	0	0.00	0.1	7.04	6.97	-0.1	979	-0.01%
2021/10/05	1	6.51	0	0.00	7.46	1	1,021	0.10%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	3.2	8.33	1	8.06	8.03	2.2	999	0.23%
2021/09/30	2.1	8.85	0	0.00	8.92	2.1	968	0.21%
2021/09/29	2	8.00	1	7.78	8.11	1	936	0.11%
2021/09/27	2	6.15	0	0.00	6.71	2	890	0.22%
2021/09/15	1	6.60	0	0.00	6.64	1	1,060	0.09%
2021/09/08	0	0.00	2	6.88	6.86	-2	1,341	-0.15%
2021/09/06	0	6.90	8	6.91	6.94	-8	1,377	-0.58%
2021/09/02	0	7.54	0	0.00	7.31	0	1,411	0.00%
2021/08/31	0	0.00	3	7.52	7.52	-3	1,420	-0.21%
2021/08/20	0	0.00	7	7.55	7.40	-7	1,615	-0.43%
2021/08/18	3	7.99	0	0.00	8.00	3	1,630	0.18%
2021/08/04	1	9.17	0	0.00	9.11	1	1,952	0.05%
2021/07/30	1	9.15	0	0.00	9.13	1	2,104	0.05%
2021/07/27	1	9.56	0	0.00	9.50	1	2,264	0.04%
2021/07/26	1	9.90	0	0.00	9.73	1	2,379	0.04%
2021/07/22	2	9.76	0	0.00	9.56	2	2,775	0.07%
2021/07/19	0	0.00	3	9.89	9.94	-3	2,987	-0.10%
2021/07/15	1	10.00	0	0.00	10.00	1	3,199	0.03%
2021/07/13	5	10.00	0	0.00	10.00	5	3,374	0.15%
2021/07/08	0	0.00	4	10.25	10.35	-4	3,531	-0.11%
2021/07/05	4	10.90	2	10.90	11.10	2	4,130	0.05%
2021/06/29	0	0.00	1	10.20	10.55	-1	4,140	-0.02%
2021/06/28	2	10.30	5	10.35	10.25	-3	4,136	-0.07%
2021/06/25	0	0.00	4	10.79	10.75	-4	4,109	-0.10%
2021/06/24	5	10.94	5	10.86	11.20	0	4,066	0.00%
2021/06/23	4	11.90	5	11.86	11.30	-1	4,046	-0.02%
2021/06/22	0	0.00	22	11.70	11.70	-22	3,919	-0.56%
2021/06/21	4	10.58	1	10.55	10.65	3	3,877	0.08%
2021/06/18	1	9.99	0	0.00	10.10	1	3,824	0.03%
2021/06/15	3	9.16	2	9.24	9.20	1	3,806	0.03%
2021/06/11	5	9.64	0	0.00	9.66	5	3,797	0.13%
2021/06/04	2	10.35	1	10.35	10.50	1	3,761	0.03%
2021/06/03	3	10.80	7	10.85	10.80	-4	3,758	-0.11%
2021/06/02	0	0.00	1	10.55	10.95	-1	3,757	-0.03%
2021/06/01	0	0.00	2	11.15	11.15	-2	3,679	-0.05%
2021/05/31	12	10.03	0	0.00	10.15	12	3,639	0.33%
2021/05/25	1	9.94	0	0.00	10.10	1	3,579	0.03%
2021/05/20	4	9.63	3	9.55	9.41	1	3,511	0.03%
2021/05/19	3	9.86	0	0.00	9.92	3	3,482	0.09%
2021/05/18	8	9.02	0	0.00	9.02	8	3,441	0.23%
2021/05/14	2	9.30	0.7	8.99	9.11	1.3	3,359	0.04%
2021/05/13	2	8.84	3	8.81	9.05	-1	3,323	-0.03%
2021/05/12	22	9.34	1	9.37	9.32	21	3,235	0.65%
2021/05/11	4	10.36	1	10.55	10.35	3	3,171	0.09%
2021/05/10	2	11.50	1	11.55	11.50	1	3,089	0.03%
2021/05/07	6	11.61	38	11.60	11.90	-32	3,060	-1.05%
2021/05/06	0.7	12.15	0	0.00	12.10	0.7	3,000	0.02%
2021/05/05	2	12.45	2	12.05	12.45	0	2,960	0.00%
2021/05/04	0	0.00	3	12.22	11.95	-3	2,898	-0.10%
2021/05/03	26	13.96	56	13.11	13.00	-30	2,808	-1.07%
2021/04/29	32	14.66	2	15.10	14.40	30	2,682	1.12%
2021/04/28	31	15.57	1	15.80	15.80	30	2,512	1.19%
2021/04/27	10	14.03	0	0.00	14.40	10	2,265	0.44%
2021/04/26	32	13.36	4	13.10	13.10	28	2,135	1.31%
2021/04/23	3	12.70	0	0.00	13.20	3	2,088	0.14%
2021/04/22	0	0.00	12	13.05	12.70	-12	2,025	-0.59%
2021/04/21	0	0.00	4.3	13.87	14.10	-4.3	1,916	-0.22%
2021/04/20	11	14.23	4	14.80	14.90	7	1,807	0.39%
2021/04/19	0	0.00	2	13.88	13.90	-2	1,724	-0.12%
2021/04/16	12	12.80	1	12.80	12.65	11	1,604	0.69%
2021/04/15	9	12.49	2	12.60	12.45	7	1,537	0.46%
2021/04/14	0	11.60	1	11.35	11.80	-1	1,457	-0.07%
2021/04/13	16	12.74	102	12.94	12.20	-86	1,391	-6.18%	大賣/
2021/04/12	115	12.16	16	12.20	12.20	99	1,218	8.13%	大買/
2021/03/31	0	0.00	8.7	7.26	7.30	-8.7	578	-1.50%
2021/03/30	0	0.00	1	7.09	7.13	-1	554	-0.18%
2021/03/24	0	7.00	1	6.45	6.79	-1	531	-0.19%
2021/03/12	1.1	6.07	0	0.00	6.03	1.1	416	0.26%
2021/03/10	0	0.00	4	6.18	6.15	-4	416	-0.96%
2021/03/09	0.1	6.12	0	0.00	6.18	0.1	414	0.03%
2021/02/26	0	0.00	10	5.81	5.80	-10	421	-2.37%
2021/02/19	0	0.00	2	5.76	5.75	-2	663	-0.30%
2021/02/17	1	5.34	0	0.00	5.36	1	662	0.15%
2021/02/05	0	0.00	1	5.30	5.29	-1	665	-0.15%
2021/02/03	0	0.00	2.7	5.16	5.15	-2.7	699	-0.39%
2021/02/02	0	0.00	1	5.19	5.21	-1	702	-0.14%
2021/02/01	1	5.21	0	0.00	5.23	1	713	0.14%
2021/01/29	0.1	5.25	0	0.00	5.30	0.1	716	0.01%
2021/01/28	0.7	5.26	0	0.00	5.30	0.7	717	0.10%
2021/01/27	0.4	5.35	0	0.00	5.39	0.4	717	0.06%
2021/01/26	0.5	5.33	0	0.00	5.39	0.5	721	0.07%
2021/01/25	0	0.00	1	5.33	5.37	-1	728	-0.14%
2021/01/20	0.7	5.32	0	0.00	5.44	0.7	764	0.09%
2021/01/12	1.7	5.01	0	0.00	5.12	1.7	964	0.18%
2021/01/11	0.2	5.34	0	0.00	5.33	0.2	970	0.02%
2021/01/08	1	5.36	0	0.00	5.36	1	987	0.10%
2021/01/06	0.4	5.37	1	5.55	5.43	-0.6	1,050	-0.06%
2021/01/04	0.4	5.84	0	0.00	5.84	0.4	1,083	0.03%
2020/12/30	0.6	5.77	0	0.00	5.93	0.6	1,118	0.06%
2020/12/28	0	5.78	0	0.00	5.80	0	1,172	0.00%
2020/12/25	0.4	5.66	0	0.00	5.68	0.4	1,210	0.03%
2020/12/22	0.5	5.22	0	0.00	5.30	0.5	1,345	0.04%
2020/12/21	1	5.40	0	0.00	5.48	1	1,451	0.07%
2020/12/16	0.5	5.42	0	0.00	5.45	0.5	1,804	0.02%
2020/12/08	0.6	5.58	0	0.00	5.57	0.6	2,002	0.03%
2020/12/07	0.7	5.41	5	5.40	5.40	-4.3	2,002	-0.21%
2020/12/04	0.5	5.72	0	0.00	5.74	0.5	1,988	0.03%
2020/11/25	0.3	5.55	0	0.00	5.55	0.3	1,938	0.02%
2020/11/23	10	5.70	0	0.00	5.62	10	1,910	0.52%
2020/11/20	0.7	5.87	0	0.00	5.87	0.7	1,902	0.04%
2020/11/18	3	6.29	0	0.00	6.40	3	1,839	0.16%
2020/11/11	0	0.00	7	4.63	4.70	-7	1,673	-0.42%
2020/11/10	3	5.20	0	0.00	5.07	3	1,650	0.18%
2020/11/06	0.1	4.95	0	0.00	4.90	0.1	1,634	0.00%
2020/11/04	0.6	4.99	0	0.00	5.00	0.6	1,649	0.03%
2020/10/29	7.2	4.90	3	5.05	5.15	4.2	1,647	0.26%
2020/10/28	3.2	5.59	0	0.00	5.34	3.2	1,653	0.19%
2020/10/27	0	0.00	35	5.59	5.60	-35	1,645	-2.13%
2020/10/23	6	4.54	0	0.00	4.96	6	1,548	0.39%
2020/10/22	0	4.52	0	0.00	4.51	0	1,530	0.00%
2020/10/21	10	4.60	0	0.00	4.58	10	1,516	0.66%
2020/10/20	10	5.10	0	0.00	5.05	10	1,487	0.67%
2020/10/14	0	0.00	15	5.19	5.98	-15	1,435	-1.04%
2020/10/13	4	5.66	0	0.00	5.66	4	1,426	0.28%
2020/10/12	1	6.40	0	0.00	6.28	1	1,402	0.07%
2020/10/08	0	0.00	98	6.03	6.18	-98	1,385	-7.07%
2020/10/07	0	0.00	1	5.95	5.62	-1	1,372	-0.07%
2020/09/30	6	6.98	2	7.00	6.80	4	1,282	0.31%
2020/09/29	58	6.65	3	6.40	6.40	55	1,237	4.45%
2020/09/28	60	7.16	0	0.00	7.11	60	1,171	5.12%
2020/09/24	0	0.00	5	8.70	8.77	-5	1,086	-0.46%
2020/09/23	0	0.00	26	7.98	7.98	-26	973	-2.67%
2020/09/21	6	7.11	0	0.00	7.11	6	801	0.75%
2020/09/15	3	5.21	0	0.00	5.16	3	483	0.62%
2020/08/10	0	0.00	2	3.99	3.99	-2	319	-0.63%
2020/07/22	2	3.42	0	0.00	3.80	2	187	1.06%
2020/04/15	0	0.00	10	2.02	2.20	-10	124	-8.00%
2020/04/13	10	1.70	0	0.00	1.84	10	120	8.31%
2019/12/30	0	0.00	1	2.51	2.51	-1	432	-0.23%
2019/12/13	0	0.00	0.1	2.06	2.06	-0.1	439	-0.02%
2019/12/12	0	0.00	36.6	1.85	1.88	-36.6	433	-8.45%
2019/11/29	0	0.00	2.2	2.15	2.11	-2.2	430	-0.50%
2019/11/20	0	0.00	8	2.66	2.79	-8	384	-2.08%
2019/11/14	1	3.57	0	0.00	3.60	1	351	0.28%
2019/10/30	0	0.00	1	4.00	4.02	-1	289	-0.35%
2019/10/24	1	3.78	0	0.00	3.78	1	259	0.39%
2019/08/30	0	0.00	0	3.86	3.89	0	167	0.00%
2019/06/17	0	0.00	13.3	4.35	4.41	-13.3	192	-6.94%
2019/06/12	0	0.00	7.2	4.51	4.52	-7.2	191	-3.77%
2019/05/06	0	0.00	2	5.08	5.12	-2	284	-0.70%
2019/04/30	2	5.05	0	0.00	5.08	2	275	0.73%
2019/02/27	0	5.80	0	0.00	5.83	0	276	0.00%
2019/01/25	0	0.00	5	5.28	5.36	-5	202	-2.47%
2019/01/21	5	4.94	0	0.00	4.88	5	190	2.62%
2018/10/08	0	0.00	1	5.32	5.29	-1	251	-0.40%
2018/10/02	1	5.86	0	0.00	5.83	1	264	0.38%
2018/08/03	0	0.00	2	6.33	6.45	-2	720	-0.28%
2018/07/23	6	6.38	0	0.00	6.44	6	732	0.82%
2018/07/20	10	6.57	0	0.00	6.57	10	737	1.36%
2018/07/12	10	6.80	0	0.00	6.80	10	744	1.34%
2018/07/05	0	0.00	3	7.29	7.22	-3	748	-0.40%
2018/07/04	3	7.38	0	0.00	7.39	3	736	0.41%
2018/07/03	2	7.36	0	0.00	7.27	2	701	0.29%
2018/06/19	0	0.00	25	7.28	7.64	-25	627	-3.98%
2018/06/15	0	0.00	2	6.80	6.95	-2	582	-0.34%
2018/06/13	2	6.77	0	0.00	6.66	2	576	0.35%
2018/06/05	0	0.00	2	7.10	7.25	-2	527	-0.38%
2018/06/01	0	0.00	2.2	6.70	6.80	-2.2	502	-0.43%
2018/05/18	0	0.00	2	6.00	5.97	-2	605	-0.33%
2018/05/16	0	0.00	4	5.85	5.77	-4	611	-0.65%
2018/05/08	2	6.11	0	0.00	6.12	2	651	0.31%
2018/04/27	3	6.00	2	6.26	6.05	1	953	0.10%
2018/04/26	8	6.38	0	0.00	6.21	8	991	0.81%
2018/04/23	5	6.83	0	0.00	6.82	5	1,131	0.44%
2018/04/17	2	7.11	0	0.00	7.15	2	1,166	0.17%
2018/04/11	0	0.00	2	7.39	7.15	-2	1,155	-0.17%
2018/04/10	2	7.02	0	0.00	7.00	2	1,150	0.17%
2018/03/31	0	0.00	2	7.15	7.17	-2	1,163	-0.17%
2018/03/29	2	7.05	8.8	7.13	7.33	-6.8	1,154	-0.59%
2018/03/28	5	7.10	0	0.00	7.06	5	1,147	0.44%
2018/03/23	7	7.25	0	0.00	7.15	7	1,156	0.61%
2018/03/20	0	0.00	20	7.43	7.34	-20	1,159	-1.72%
2018/03/19	0	0.00	20	7.46	7.41	-20	1,150	-1.74%
2018/03/14	0	0.00	3	7.63	7.63	-3	1,169	-0.26%
2018/03/12	3	7.38	22	7.41	7.36	-19	1,180	-1.61%
2018/03/09	2	7.70	0	0.00	7.59	2	1,189	0.17%
2018/03/08	3	7.60	0	0.00	7.70	3	1,197	0.25%
2018/03/06	4	7.65	0	0.00	7.62	4	1,205	0.33%
2018/03/05	2	7.59	3	7.67	7.59	-1	1,203	-0.08%
2018/03/02	5	7.47	0	0.00	7.58	5	1,212	0.41%
2018/03/01	3	7.51	0	0.00	7.66	3	1,213	0.25%
2018/02/27	40	8.88	0	0.00	8.13	40	1,171	3.41%
2018/02/21	10	7.15	0	0.00	7.20	10	1,066	0.94%
2018/02/06	5.3	7.29	0	0.00	7.11	5.3	1,055	0.50%
2018/02/05	0.6	7.70	0	0.00	7.77	0.6	1,042	0.05%
2018/02/02	0.7	7.73	0	0.00	7.74	0.7	1,041	0.06%
2018/01/31	0	0.00	2	7.69	7.66	-2	1,033	-0.19%
2018/01/29	0	0.00	2	8.15	8.00	-2	1,019	-0.20%
2018/01/25	2	8.25	0	0.00	7.94	2	991	0.20%
2018/01/24	7	8.91	0	0.00	8.68	7	949	0.74%
2018/01/23	2	9.20	0	0.00	9.37	2	872	0.23%
2018/01/10	0	0.00	17	5.58	5.73	-17	700	-2.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析