首利 (1471)-元大-大里德芳券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	14.95	14.95	-1	1,580	-0.06%
2024/04/29	1	14.90	12	15.24	15.15	-11	1,671	-0.66%
2024/04/26	1	14.55	0	0.00	14.65	1	1,710	0.06%
2024/04/22	0	0.00	1	14.45	14.45	-1	1,736	-0.06%
2024/04/18	0	0.00	0	15.05	15.25	0	1,738	0.00%
2024/04/16	11	15.02	0	0.00	15.00	11	1,765	0.62%
2024/04/11	0	0.00	3	16.00	15.90	-3	1,770	-0.17%
2024/04/09	0	0.00	11	16.10	16.00	-11	1,790	-0.61%
2024/04/08	1	16.05	0	0.00	16.05	1	1,791	0.06%
2024/03/29	0	0.00	2	16.23	16.10	-2	1,809	-0.11%
2024/03/27	1	16.60	0	0.00	16.60	1	1,830	0.05%
2024/03/25	1	16.50	0	0.00	16.45	1	1,812	0.06%
2024/03/20	5	16.45	2	16.45	16.45	3	1,855	0.16%
2024/03/19	0	0.00	8	16.64	16.65	-8	1,858	-0.43%
2024/03/15	4	17.10	1	17.20	16.95	3	1,883	0.16%
2024/03/14	1	16.85	0	0.00	16.60	1	1,918	0.05%
2024/03/13	3	16.75	1	17.30	16.75	2	1,915	0.10%
2024/03/12	2	17.15	1	16.25	17.50	1	1,894	0.05%
2024/03/11	23	16.25	0	0.00	16.25	23	1,843	1.25%
2024/03/08	3	16.53	4	17.01	16.60	-1	1,836	-0.05%
2024/03/07	5	17.67	3.1	18.26	17.60	1.9	1,799	0.11%
2024/03/06	4.1	18.20	27	18.11	18.25	-22.9	1,646	-1.39%
2024/03/05	3	16.50	0	0.00	16.60	3	1,465	0.20%
2024/03/04	1	16.35	0	0.00	16.55	1	1,465	0.07%
2024/03/01	3	16.32	1	16.30	16.30	2	1,463	0.14%
2024/02/23	2	16.50	0	0.00	16.30	2	1,679	0.12%
2024/02/22	0	0.00	2	16.95	16.80	-2	1,688	-0.12%
2024/02/21	0	0.00	3	17.12	16.95	-3	1,695	-0.18%
2024/02/20	1	17.45	3	17.55	17.35	-2	1,684	-0.12%
2024/02/15	1	16.10	0	0.00	15.85	1	1,604	0.06%
2024/02/05	1	15.00	1	15.25	15.50	0	1,606	0.00%
2024/02/01	1	15.45	0	0.00	15.60	1	1,631	0.06%
2024/01/24	3	16.43	1	16.50	16.50	2	1,731	0.12%
2024/01/23	7	16.95	0	0.00	17.00	7	1,734	0.40%
2024/01/17	0	0.00	3	15.05	14.85	-3	1,710	-0.18%
2024/01/12	0	0.00	2	15.20	15.05	-2	1,774	-0.11%
2024/01/10	3	15.33	0	0.00	15.40	3	1,950	0.15%
2024/01/09	0	0.00	20	15.95	15.70	-20	2,043	-0.98%
2024/01/04	3	16.05	0	0.00	16.00	3	2,119	0.14%
2024/01/03	11	16.26	0	0.00	16.40	11	2,205	0.50%
2024/01/02	10	16.70	0	0.00	16.75	10	2,226	0.45%
2023/12/29	3	16.90	0	0.00	16.90	3	2,262	0.13%
2023/12/27	0	0.00	5	16.95	16.95	-5	2,376	-0.21%
2023/12/26	2	17.08	0	0.00	17.20	2	2,504	0.08%
2023/12/21	0	0.00	5	17.30	17.20	-5	2,789	-0.18%
2023/12/20	4	17.45	1	17.40	17.45	3	2,806	0.11%
2023/12/19	5	17.00	1	17.05	17.35	4	2,832	0.14%
2023/12/18	12	17.91	0	0.00	17.85	12	2,840	0.42%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/14	0	0.00	0.2	18.15	18.05	-0.2	2,962	-0.01%
2023/12/11	0	0.00	2	18.83	18.75	-2	3,186	-0.06%
2023/12/08	0.2	18.10	1	18.15	18.10	-0.8	3,302	-0.02%
2023/12/07	5	18.10	0	0.00	18.00	5	3,650	0.14%
2023/12/06	2	18.05	0	0.00	18.05	2	4,049	0.05%
2023/12/05	0	0.00	3	18.05	18.00	-3	4,369	-0.07%
2023/12/04	9	18.17	1	18.15	18.15	8	4,519	0.18%
2023/12/01	2	18.43	0	0.00	18.50	2	4,651	0.04%
2023/11/27	0	0.00	15	18.10	18.05	-15	5,270	-0.28%
2023/11/24	9	18.87	2	19.00	18.65	7	5,423	0.13%
2023/11/22	0	0.00	4	18.40	18.30	-4	5,794	-0.07%
2023/11/21	16	18.44	0	0.00	18.20	16	5,952	0.27%
2023/11/20	2	18.28	9	18.15	18.10	-7	6,172	-0.11%
2023/11/17	1	17.95	0	0.00	18.05	1	6,494	0.02%
2023/11/16	0	0.00	1	17.85	17.95	-1	6,804	-0.01%
2023/11/15	0	0.00	1	18.20	18.00	-1	6,978	-0.01%
2023/11/13	10	18.00	0	0.00	17.90	10	7,351	0.14%
2023/11/10	1	18.00	0	0.00	18.00	1	7,452	0.01%
2023/11/09	8	18.16	0	0.00	18.15	8	7,503	0.11%
2023/11/08	0	0.00	14	19.11	18.70	-14	7,507	-0.19%
2023/11/07	3	18.10	1	18.05	18.05	2	7,485	0.03%
2023/11/06	2	18.28	2.9	18.27	18.30	-0.9	7,511	-0.01%
2023/11/03	1	17.90	0	0.00	17.90	1	7,519	0.01%
2023/11/02	20	18.15	0	0.00	18.20	20	7,512	0.27%
2023/11/01	10	17.90	7	17.85	17.85	3	7,506	0.04%
2023/10/31	10	17.90	9	17.92	17.95	1	7,506	0.01%
2023/10/30	9	18.12	0	0.00	18.05	9	7,524	0.12%
2023/10/27	6	18.52	0	0.00	18.50	6	7,527	0.08%
2023/10/26	0	0.00	5	18.82	18.65	-5	7,567	-0.07%
2023/10/25	11	19.16	1	19.20	18.80	10	7,613	0.13%
2023/10/24	1	18.55	1	18.70	18.80	0	7,659	0.00%
2023/10/23	6	18.79	1	18.85	18.80	5	7,831	0.06%
2023/10/20	0	0.00	7	18.63	19.00	-7	7,864	-0.09%
2023/10/19	0	0.00	2	19.63	19.10	-2	7,907	-0.03%
2023/10/18	6	19.77	25	20.04	20.20	-19	7,887	-0.24%
2023/10/17	12	19.43	4	19.68	19.70	8	7,820	0.10%
2023/10/13	8	18.82	0.2	18.90	18.70	7.8	7,929	0.10%
2023/10/11	8	19.04	1.1	18.85	18.70	6.9	8,204	0.08%
2023/10/06	1	19.95	1.6	20.09	20.05	-0.6	8,280	-0.01%
2023/10/05	0	0.00	4	20.40	20.10	-4	8,323	-0.05%
2023/10/04	0.1	20.40	1	20.25	20.45	-0.9	8,391	-0.01%
2023/10/03	16	20.43	5	20.66	20.20	11	8,438	0.13%
2023/10/02	5.3	21.27	3	21.23	21.20	2.3	8,498	0.03%
2023/09/28	3	20.78	21	20.67	21.10	-18	8,604	-0.21%
2023/09/27	4	19.78	9	19.84	19.60	-5	8,603	-0.06%
2023/09/26	4.5	20.19	3	19.93	20.30	1.5	8,637	0.02%
2023/09/25	1	19.15	0	0.00	19.00	1	8,668	0.01%
2023/09/22	1	19.40	1	19.20	19.15	0	8,693	0.00%
2023/09/21	2	19.30	1	18.95	19.35	1	8,761	0.01%
2023/09/20	1	18.90	0	0.00	18.90	1	8,899	0.01%
2023/09/19	1	19.85	2	18.98	18.90	-1	9,335	-0.01%
2023/09/18	14	20.00	2	19.98	20.00	12	9,521	0.13%
2023/09/15	3	19.80	1	19.75	19.80	2	9,752	0.02%
2023/09/14	12	20.60	0	0.00	20.25	12	9,871	0.12%
2023/09/13	12	20.21	18.5	20.39	20.15	-6.5	9,938	-0.07%
2023/09/12	32	21.99	10	21.89	21.35	22	9,792	0.22%
2023/09/11	29	22.98	25.7	23.34	23.65	3.3	9,468	0.04%
2023/09/08	10.1	21.18	35	21.13	21.50	-24.9	9,107	-0.27%
2023/09/07	19	19.43	13	19.44	19.80	6	8,797	0.07%
2023/09/06	5	19.22	4	19.09	19.00	1	8,640	0.01%
2023/09/05	5	18.55	33	18.82	19.15	-28	8,494	-0.33%
2023/09/04	27	18.10	2	18.30	18.00	25	8,353	0.30%
2023/09/01	11	18.06	32	17.89	17.80	-21	8,294	-0.25%
2023/08/31	11	19.41	8	20.09	19.40	3	8,082	0.04%
2023/08/30	24	20.74	23	20.12	20.80	1	7,892	0.01%
2023/08/29	62	20.42	12	20.03	19.95	50	7,729	0.65%
2023/08/28	11	20.50	29.2	20.45	20.65	-18.2	7,425	-0.25%
2023/08/25	2	18.70	13	18.56	18.80	-11	7,115	-0.15%
2023/08/24	18.5	18.63	80	18.82	18.35	-61.5	6,939	-0.89%
2023/08/23	31	18.46	100	18.65	18.70	-69	6,692	-1.03%
2023/08/22	105	17.37	35	18.25	18.50	70	6,357	1.10%	大買/
2023/08/21	4	16.21	29	16.47	17.00	-25	6,039	-0.41%
2023/08/18	34	16.40	95	16.22	16.25	-61	5,849	-1.04%
2023/08/17	111	15.61	23	15.77	15.75	88	5,642	1.56%	大買/
2023/08/16	22	14.23	21	14.20	15.20	1	5,465	0.02%
2023/08/15	9	13.49	7	14.04	13.85	2	5,354	0.04%
2023/08/14	0	12.40	1	12.30	12.90	-1	5,311	-0.02%
2023/08/11	2	13.13	1	12.80	12.85	1	5,295	0.02%
2023/08/10	5	13.09	0	0.00	13.10	5	5,285	0.09%
2023/08/09	5	13.89	37	13.52	13.50	-32	5,258	-0.61%
2023/08/08	3	14.00	3	14.10	14.05	0	5,239	0.00%
2023/08/07	5	14.40	0	0.00	14.40	5	5,255	0.10%
2023/08/04	4	13.96	1	14.20	14.15	3	5,249	0.06%
2023/08/02	15	14.00	0	0.00	14.00	15	5,243	0.29%
2023/08/01	2	14.50	3	14.58	14.60	-1	5,202	-0.02%
2023/07/31	2	15.00	5	15.41	14.80	-3	5,194	-0.06%
2023/07/28	1	15.55	7	15.63	15.15	-6	5,159	-0.12%
2023/07/27	7	16.13	10	16.09	16.05	-3	5,128	-0.06%
2023/07/26	29	16.13	18	16.29	16.60	11	5,080	0.22%
2023/07/25	1	14.65	20	15.34	15.40	-19	4,954	-0.38%
2023/07/24	22	14.08	5	14.15	14.00	17	5,071	0.34%
2023/07/21	2	15.18	0	0.00	15.15	2	5,069	0.04%
2023/07/20	0	0.00	10	15.52	15.50	-10	5,062	-0.20%
2023/07/19	8	14.98	4	14.78	14.55	4	5,017	0.08%
2023/07/18	14	15.88	2	15.78	15.75	12	4,955	0.24%
2023/07/17	25	15.65	9	15.82	15.60	16	4,954	0.32%
2023/07/14	7	16.27	18	16.56	16.70	-11	4,999	-0.22%
2023/07/13	11	17.98	19	18.77	18.00	-8	5,079	-0.16%
2023/07/12	17	17.62	99	17.36	17.75	-82	5,008	-1.64%
2023/07/11	46	16.63	14	16.87	16.60	32	5,010	0.64%
2023/07/10	8	18.54	43	18.83	18.20	-35	4,925	-0.71%
2023/07/07	18	18.04	60	18.23	18.40	-42	4,840	-0.87%
2023/07/06	48	17.58	25	17.75	17.80	23	4,696	0.49%
2023/07/05	26	16.16	7	16.04	16.25	19	4,455	0.43%
2023/07/04	4	14.58	7	14.69	14.80	-3	4,301	-0.07%
2023/07/03	12	14.63	16	14.24	14.85	-4	4,202	-0.10%
2023/06/30	31	13.54	9	13.51	13.65	22	4,085	0.54%
2023/06/29	22	13.14	8	13.14	13.20	14	4,037	0.35%
2023/06/28	17	13.81	2	13.70	13.85	15	3,937	0.38%
2023/06/27	100.1	14.27	117	14.19	14.20	-16.9	3,754	-0.45%	大賣/
2023/06/26	22	13.77	10	13.95	14.20	12	3,270	0.37%
2023/06/21	46	12.21	67	12.54	12.95	-21	2,990	-0.70%
2023/06/20	131	10.94	43	11.84	11.80	88	2,676	3.29%	大買/
2023/06/19	43	10.57	17	10.73	11.00	26	2,474	1.05%
2023/06/15	1	9.82	19	9.76	9.73	-18	2,269	-0.79%
2023/06/14	22	9.94	0	0.00	9.98	22	2,234	0.98%
2023/06/08	3	9.54	0	0.00	9.46	3	2,144	0.14%
2023/06/06	4	9.38	0	0.00	9.42	4	2,107	0.19%
2023/05/24	0	0.00	2	9.21	9.29	-2	2,019	-0.10%
2023/05/15	4	9.04	0	0.00	9.01	4	1,915	0.21%
2023/05/12	8	9.07	0	0.00	9.20	8	1,904	0.42%
2023/05/11	8	9.07	0	0.00	9.00	8	1,891	0.42%
2023/05/10	2	9.42	1	9.38	9.37	1	1,855	0.05%
2023/05/09	10	9.40	0	0.00	9.28	10	1,839	0.54%
2023/05/08	1	9.60	0	0.00	9.44	1	1,826	0.05%
2023/04/28	14	9.91	14	9.80	9.77	0	1,664	0.00%
2023/04/27	5	10.16	4	10.08	9.92	1	1,585	0.06%
2023/04/19	8	9.87	19	10.13	9.95	-11	1,039	-1.06%
2023/04/18	2	10.16	21	10.42	9.39	-19	815	-2.33%
2023/04/17	5	9.19	10	9.88	9.88	-5	570	-0.88%
2023/04/13	0	0.00	21	8.23	8.18	-21	370	-5.67%
2023/03/31	1	7.83	0	0.00	7.88	1	316	0.32%
2023/03/27	5	8.12	0	0.00	8.09	5	286	1.74%
2023/03/22	3	8.05	0	0.00	8.06	3	287	1.04%
2023/03/10	0	7.88	0	0.00	7.92	0	292	0.00%
2023/03/07	0	0.00	0	8.06	8.23	0	313	-0.01%
2023/02/23	7	7.78	0	0.00	7.89	7	317	2.20%
2023/01/16	1	7.62	0	0.00	7.61	1	350	0.29%
2022/12/29	0	0.00	0.2	7.53	7.62	-0.2	403	-0.04%
2022/12/26	1	7.71	0	0.00	7.72	1	415	0.24%
2022/12/19	1	7.95	0	0.00	7.95	1	463	0.22%
2022/12/16	1	8.05	1	7.97	7.99	0	474	0.00%
2022/12/15	1	8.14	0	0.00	8.11	1	473	0.21%
2022/12/14	1	8.16	0	0.00	8.16	1	483	0.21%
2022/12/02	5	8.15	0	0.00	8.22	5	514	0.97%
2022/12/01	0	0.00	2	8.02	8.05	-2	511	-0.39%
2022/11/29	0	0.00	1	7.78	7.86	-1	500	-0.20%
2022/11/22	0	0.00	2	7.52	7.55	-2	549	-0.36%
2022/11/17	1	7.85	0	0.00	7.82	1	653	0.15%
2022/11/14	0.1	7.85	0	0.00	7.70	0.1	711	0.01%
2022/11/11	0.1	7.79	0	0.00	7.70	0.1	736	0.02%
2022/11/08	0	7.90	0	0.00	7.72	0	839	0.00%
2022/10/05	3	7.68	0	0.00	7.61	3	2,560	0.12%
2022/10/04	2	7.67	0	0.00	7.67	2	2,558	0.08%
2022/09/26	1	7.87	0	0.00	7.63	1	2,549	0.04%
2022/09/22	5	8.30	0	0.00	8.31	5	2,541	0.20%
2022/09/21	0	0.00	2	8.23	8.24	-2	2,544	-0.08%
2022/09/08	2	9.02	0	0.00	9.00	2	2,586	0.08%
2022/09/02	0	0.00	1	9.30	9.42	-1	2,726	-0.04%
2022/08/31	0	0.00	5	9.46	9.46	-5	2,772	-0.18%
2022/08/29	11	9.50	0	0.00	9.53	11	2,781	0.40%
2022/08/26	1	9.80	0	0.00	9.75	1	2,793	0.04%
2022/08/25	10	9.81	0	0.00	10.15	10	2,819	0.35%
2022/08/23	0	0.00	1	9.33	9.30	-1	2,759	-0.04%
2022/08/19	0	0.00	3	9.31	9.34	-3	2,718	-0.11%
2022/08/18	3	9.63	6	9.57	9.45	-3	2,691	-0.11%
2022/08/16	0	0.00	1	9.56	9.65	-1	2,620	-0.04%
2022/08/15	1	9.90	0	0.00	9.85	1	2,581	0.04%
2022/08/11	2	9.84	0	0.00	9.83	2	2,507	0.08%
2022/08/10	3	10.23	1	10.50	10.25	2	2,440	0.08%
2022/08/03	1	10.10	0	0.00	9.94	1	2,095	0.05%
2022/08/01	0	0.00	6	10.20	10.25	-6	1,973	-0.30%
2022/07/29	7	10.58	7.2	10.43	10.75	-0.2	1,893	-0.01%
2022/07/28	0	0.00	2	10.25	10.25	-2	1,686	-0.12%
2022/07/27	2	9.30	2	9.31	9.32	0	1,533	0.00%
2022/07/26	5	10.20	2	9.68	9.80	3	1,441	0.21%
2022/07/25	7	10.24	7	10.47	10.75	0	1,295	0.00%
2022/07/22	1	9.53	10	9.80	9.80	-9	1,070	-0.84%
2022/07/05	5	7.49	0	0.00	7.49	5	738	0.68%
2022/06/29	0	0.00	0.7	7.95	8.01	-0.7	723	-0.10%
2022/06/02	0	0.00	3	8.16	8.17	-3	351	-0.85%
2022/03/25	0	0.00	2	7.72	7.74	-2	604	-0.33%
2022/03/08	2	7.35	0	0.00	7.00	2	955	0.21%
2022/01/06	0	0.00	3	8.91	8.85	-3	1,077	-0.28%
2022/01/05	1	8.94	1	8.95	8.90	0	1,075	0.00%
2022/01/04	0	0.00	3	9.05	9.07	-3	1,070	-0.28%
2021/12/29	3	8.90	4	8.88	8.90	-1	1,054	-0.09%
2021/12/28	4	8.79	2	8.90	9.20	2	1,057	0.19%
2021/12/21	0	0.00	6	8.38	8.75	-6	1,280	-0.47%
2021/12/17	0	0.00	3	8.17	8.09	-3	1,261	-0.24%
2021/12/16	3	8.71	0	0.00	8.52	3	1,245	0.24%
2021/12/15	0	0.00	1	8.71	8.56	-1	1,222	-0.08%
2021/12/13	0	0.00	24	9.28	9.29	-24	1,086	-2.21%
2021/12/10	1	8.10	7	7.85	8.45	-6	978	-0.61%
2021/12/06	0	0.00	1	7.33	7.35	-1	933	-0.11%
2021/12/02	0	0.00	1	7.42	7.45	-1	937	-0.11%
2021/12/01	0	0.00	3	7.55	7.52	-3	946	-0.32%
2021/11/30	3	7.51	0	0.00	7.62	3	946	0.32%
2021/11/23	2	7.45	1	7.58	7.43	1	938	0.11%
2021/11/18	6	7.63	0	0.00	7.67	6	945	0.63%
2021/11/17	1	7.59	0	0.00	7.67	1	948	0.11%
2021/11/16	7	7.83	0	0.00	7.60	7	949	0.74%
2021/11/12	0	0.00	2	7.57	7.51	-2	943	-0.21%
2021/11/04	0	0.00	1	7.85	7.85	-1	941	-0.11%
2021/11/02	2	7.10	0	0.00	7.12	2	933	0.21%
2021/10/27	1	7.18	7	7.10	7.10	-6	920	-0.65%
2021/10/26	2	7.10	0	0.00	7.12	2	923	0.22%
2021/10/21	2	7.18	0	0.00	7.18	2	952	0.21%
2021/10/18	1	7.04	0	0.00	7.01	1	976	0.10%
2021/10/13	0	6.95	0	0.00	6.76	0	977	0.00%
2021/10/07	0	0.00	3	7.05	7.28	-3	997	-0.30%
2021/10/06	3	7.21	0	0.00	7.02	3	1,013	0.30%
2021/10/04	2	7.23	2	7.69	7.23	0	1,006	0.00%
2021/10/01	6	8.09	9	8.11	8.03	-3	999	-0.30%
2021/09/30	5	8.78	11	8.91	8.92	-6	968	-0.62%
2021/09/29	8	7.87	0	0.00	8.11	8	936	0.85%
2021/09/28	0	0.00	1.1	7.38	7.38	-1.1	903	-0.12%
2021/09/24	6.1	6.09	0	0.00	6.10	6.1	903	0.68%
2021/09/23	2	6.17	0	0.00	6.16	2	917	0.22%
2021/08/19	5	7.81	0	0.00	7.58	5	1,625	0.31%
2021/08/11	1	8.06	0	0.00	8.07	1	1,731	0.06%
2021/08/06	1	9.08	0	0.00	9.03	1	1,808	0.06%
2021/07/27	1	9.46	0	0.00	9.50	1	2,264	0.04%
2021/07/21	5	9.41	0	0.00	9.41	5	2,895	0.17%
2021/07/20	5	9.69	0	0.00	9.65	5	2,933	0.17%
2021/07/12	5	10.05	0	0.00	10.05	5	3,416	0.15%
2021/07/08	1	10.30	0	0.00	10.35	1	3,531	0.03%
2021/07/07	1	10.35	0.5	10.30	10.40	0.5	3,691	0.01%
2021/07/06	1	10.95	0	0.00	10.80	1	4,171	0.02%
2021/07/05	1	10.90	5	10.80	11.10	-4	4,130	-0.10%
2021/07/02	5	10.15	2	10.15	10.10	3	4,075	0.07%
2021/07/01	5	10.10	0	0.00	10.10	5	4,088	0.12%
2021/06/29	1	10.30	3	10.42	10.55	-2	4,140	-0.05%
2021/06/28	2	10.30	0	0.00	10.25	2	4,136	0.05%
2021/06/25	7.5	10.76	1	11.15	10.75	6.5	4,109	0.16%
2021/06/24	1	11.20	0	0.00	11.20	1	4,066	0.02%
2021/06/23	10	12.00	6	11.80	11.30	4	4,046	0.10%
2021/06/22	1	11.70	8	11.70	11.70	-7	3,919	-0.18%
2021/06/21	5	10.45	0	0.00	10.65	5	3,877	0.13%
2021/06/18	4	9.75	0	0.00	10.10	4	3,824	0.10%
2021/06/11	0	0.00	1	9.66	9.66	-1	3,797	-0.03%
2021/06/10	2	10.09	0	0.00	10.20	2	3,777	0.05%
2021/06/03	7	10.80	7	11.40	10.80	0	3,758	0.00%
2021/06/02	3	11.30	0	0.00	10.95	3	3,757	0.08%
2021/05/28	0	0.00	1	9.93	10.00	-1	3,624	-0.03%
2021/05/25	3	10.00	0	0.00	10.10	3	3,579	0.08%
2021/05/24	1	9.60	0	0.00	9.67	1	3,543	0.03%
2021/05/21	5	9.93	10	9.90	9.80	-5	3,534	-0.14%
2021/05/19	0	0.00	4	9.38	9.92	-4	3,482	-0.11%
2021/05/18	3	8.97	0	0.00	9.02	3	3,441	0.09%
2021/05/12	10	9.32	1	9.80	9.32	9	3,235	0.28%
2021/05/11	0	0.00	16	10.37	10.35	-16	3,171	-0.50%
2021/05/07	8	11.39	2	11.35	11.90	6	3,060	0.20%
2021/05/05	8	12.54	6	12.48	12.45	2	2,960	0.07%
2021/05/04	24	12.28	25	11.86	11.95	-1	2,898	-0.03%
2021/05/03	15	13.08	15	13.05	13.00	0	2,808	0.00%
2021/04/29	19	14.90	1	14.30	14.40	18	2,682	0.67%
2021/04/28	10	15.25	4	15.39	15.80	6	2,512	0.24%
2021/04/27	3	13.00	3	14.07	14.40	0	2,265	0.00%
2021/04/26	2	12.25	10	13.10	13.10	-8	2,135	-0.37%
2021/04/23	10	12.40	3	13.27	13.20	7	2,088	0.34%
2021/04/22	11	12.76	5	13.22	12.70	6	2,025	0.30%
2021/04/21	8	14.03	43.1	13.85	14.10	-35.1	1,916	-1.83%
2021/04/20	6.1	14.50	0	0.00	14.90	6.1	1,807	0.34%
2021/04/19	8	13.84	11	13.72	13.90	-3	1,724	-0.17%
2021/04/16	5	12.76	11	12.82	12.65	-6	1,604	-0.37%
2021/04/15	16	12.57	0	0.00	12.45	16	1,537	1.04%
2021/04/13	23	12.22	3	12.37	12.20	20	1,391	1.44%
2021/04/12	33	12.17	24	12.18	12.20	9	1,218	0.74%
2021/04/09	0	0.00	2	11.10	11.10	-2	714	-0.28%
2021/04/08	0	0.00	4	10.10	10.10	-4	698	-0.57%
2021/03/26	0	0.00	10	6.99	6.98	-10	545	-1.83%
2021/03/24	0	0.00	1	6.45	6.79	-1	531	-0.19%
2021/03/22	0	0.00	15	6.95	7.00	-15	500	-3.00%
2021/03/19	10	6.97	0	0.00	7.00	10	486	2.05%
2021/01/20	1	5.60	0	0.00	5.44	1	764	0.13%
2020/12/24	2	5.65	0	0.00	5.60	2	1,268	0.16%
2020/12/22	0	0.00	6	5.36	5.30	-6	1,345	-0.45%
2020/12/09	0	0.00	2	5.49	5.50	-2	1,993	-0.10%
2020/12/02	0.4	5.87	0	0.00	5.91	0.4	1,977	0.02%
2020/11/27	0	0.00	1	5.76	5.78	-1	1,949	-0.05%
2020/11/25	0	0.00	3	5.50	5.55	-3	1,938	-0.15%
2020/11/19	35	6.04	0	0.00	6.00	35	1,894	1.85%
2020/11/18	1	6.74	10	6.30	6.40	-9	1,839	-0.49%
2020/11/12	10	4.51	0	0.00	4.62	10	1,682	0.59%
2020/10/29	0	0.00	4	5.00	5.15	-4	1,647	-0.24%
2020/10/26	1	5.45	0	0.00	5.45	1	1,601	0.06%
2020/10/23	2	4.89	6	4.60	4.96	-4	1,548	-0.26%
2020/10/21	5	4.55	3	4.66	4.58	2	1,516	0.13%
2020/10/20	0	0.00	0.7	5.10	5.05	-0.7	1,487	-0.05%
2020/10/14	2	6.14	0	0.00	5.98	2	1,435	0.14%
2020/10/06	5	6.23	0	0.00	5.95	5	1,349	0.37%
2020/09/29	1	6.40	0	0.00	6.40	1	1,237	0.08%
2020/09/24	5	8.40	1	8.77	8.77	4	1,086	0.37%
2020/09/23	0	0.00	10	7.98	7.98	-10	973	-1.03%
2020/09/22	0	0.00	1	7.15	7.26	-1	871	-0.11%
2020/09/21	22	7.11	10	7.13	7.11	12	801	1.50%
2020/09/15	8	5.47	10	5.47	5.16	-2	483	-0.41%
2020/09/04	0	0.00	1	3.92	3.88	-1	392	-0.25%
2020/09/03	1	3.90	0	0.00	3.93	1	389	0.26%
2020/08/31	1	3.78	0	0.00	3.77	1	378	0.26%
2020/08/07	0	0.00	2	4.43	4.43	-2	309	-0.65%
2020/07/28	0	0.00	1	4.13	4.12	-1	240	-0.42%
2020/07/27	0	0.00	1	4.35	4.20	-1	233	-0.43%
2020/07/17	1	4.05	0	0.00	3.39	1	168	0.59%
2020/07/01	0	0.00	1	2.49	2.54	-1	116	-0.86%
2020/06/18	1	2.48	0	0.00	2.54	1	111	0.90%
2020/02/18	0	0.00	0.1	2.45	2.61	-0.1	302	-0.02%
2019/12/26	0	0.00	10	2.34	2.39	-10	433	-2.31%
2019/12/20	10	2.10	0	0.00	2.16	10	445	2.25%
2019/12/19	3	2.16	0	0.00	2.11	3	446	0.67%
2019/12/16	0	0.00	10	2.26	2.26	-10	439	-2.28%
2019/12/10	10	1.93	10	1.97	1.96	0	427	0.00%
2019/12/06	10	2.15	0	0.00	2.13	10	426	2.34%
2019/11/29	0	0.00	11	2.18	2.11	-11	430	-2.56%
2019/11/20	0	0.00	1	2.66	2.79	-1	384	-0.26%
2019/11/15	1	3.66	0	0.00	3.63	1	350	0.29%
2019/11/04	0	0.00	1	4.25	4.14	-1	352	-0.28%
2019/10/31	1	4.18	0	0.00	4.18	1	319	0.31%
2019/10/14	0	0.00	0.4	3.23	3.30	-0.4	219	-0.17%
2019/10/04	10	3.20	0	0.00	3.18	10	216	4.62%
2019/09/23	0	0.00	1.1	3.79	3.78	-1.1	185	-0.61%
2019/09/12	10	3.82	0	0.00	3.77	10	187	5.33%
2019/08/26	0	0.00	3.6	3.87	3.87	-3.6	169	-2.13%
2019/06/17	0	0.00	0.7	4.36	4.41	-0.7	192	-0.39%
2019/06/14	0	0.00	3	4.41	4.38	-3	191	-1.57%
2019/05/31	0	0.00	1	4.51	4.54	-1	209	-0.48%
2019/04/25	4	5.23	0	0.00	5.23	4	270	1.48%
2019/03/07	1	6.18	0	0.00	5.96	1	261	0.38%
2019/02/20	0	0.00	3	5.88	5.92	-3	277	-1.08%
2019/02/18	0	0.00	3	5.85	5.90	-3	272	-1.10%
2018/12/24	0	0.00	4	5.25	5.40	-4	226	-1.76%
2018/12/17	0	0.00	3	5.56	5.62	-3	220	-1.36%
2018/09/05	5	6.17	0	0.00	6.12	5	510	0.98%
2018/09/03	8	5.94	0	0.00	5.88	8	513	1.56%
2018/07/25	0	0.00	0.7	6.55	6.60	-0.7	724	-0.10%
2018/06/20	5	7.24	0	0.00	7.30	5	665	0.75%
2018/06/07	0	0.00	70	6.88	7.20	-70	556	-12.57%
2018/06/01	0	0.00	5	6.74	6.80	-5	502	-0.99%
2018/05/31	0	0.00	5	6.93	6.93	-5	483	-1.03%
2018/05/30	10	5.87	0	0.00	6.30	10	443	2.26%
2018/05/10	0	0.00	5	6.09	6.16	-5	634	-0.79%
2018/04/23	0	0.00	7	6.79	6.82	-7	1,131	-0.62%
2018/04/19	5	7.17	0	0.00	7.09	5	1,141	0.44%
2018/04/16	10	7.47	0	0.00	7.34	10	1,166	0.86%
2018/04/13	15	7.37	0	0.00	7.39	15	1,163	1.29%
2018/04/11	10	7.34	4	7.37	7.15	6	1,155	0.52%
2018/04/10	1	7.00	10	7.02	7.00	-9	1,150	-0.78%
2018/04/09	1	7.02	20	7.01	7.08	-19	1,153	-1.65%
2018/03/31	5	7.15	0	0.00	7.17	5	1,163	0.43%
2018/03/28	0	0.00	1	7.15	7.06	-1	1,147	-0.09%
2018/03/26	5	7.15	0	0.00	7.38	5	1,154	0.43%
2018/03/21	0	0.00	4	7.45	7.38	-4	1,157	-0.35%
2018/03/20	0	0.00	21	7.38	7.34	-21	1,159	-1.81%
2018/03/15	1	7.59	5	7.61	7.60	-4	1,165	-0.34%
2018/03/14	0	0.00	30	7.61	7.63	-30	1,169	-2.56%
2018/03/13	8	7.56	0	0.00	7.70	8	1,175	0.68%
2018/03/12	1	7.37	1	7.45	7.36	0	1,180	0.00%
2018/03/08	6	7.72	0	0.00	7.70	6	1,197	0.50%
2018/03/06	5	7.59	0	0.00	7.62	5	1,205	0.41%
2018/03/05	18	7.66	0	0.00	7.59	18	1,203	1.50%
2018/03/02	0	0.00	5	7.58	7.58	-5	1,212	-0.41%
2018/03/01	30	7.82	0	0.00	7.66	30	1,213	2.47%
2018/02/27	19	8.50	5	8.63	8.13	14	1,171	1.19%
2018/02/26	7	8.09	0	0.00	8.22	7	1,111	0.63%
2018/02/01	10	7.97	0	0.00	7.89	10	1,035	0.97%
2018/01/26	6	8.27	0	0.00	8.20	6	1,011	0.59%
2018/01/24	15	8.61	0	0.00	8.68	15	949	1.58%
2018/01/23	21	9.43	0.7	9.30	9.37	20.3	872	2.32%
2018/01/10	1	5.73	0	0.00	5.73	1	700	0.14%
2018/01/03	0	0.00	1	5.04	5.08	-1	593	-0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析