加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.53%
  • 成交量
    906張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02115.1000.0015.1511,5480.06%
2024/04/2600.00114.7014.65-11,710-0.06%
2024/04/0900.00216.0016.00-21,790-0.11%
2024/04/08216.3500.0016.0521,7910.11%
2024/03/18116.7500.0016.6511,8670.05%
2024/03/1100.00516.3016.25-51,843-0.27%
2024/03/08116.5500.0016.6011,8360.05%
2024/03/07818.39117.5017.6071,7990.39%
2024/03/06617.555518.1818.25-491,646-2.98%
2024/03/041016.5000.0016.55101,4650.68%
2024/02/1600.000.116.4516.70-0.11,6200.00%
2024/01/2300.001616.9317.00-161,734-0.92%
2024/01/17215.3000.0014.8521,7100.12%
2024/01/162015.2000.0015.15201,7281.16%
2024/01/12315.2000.0015.0531,7740.17%
2024/01/10515.6700.0015.4051,9500.26%
2024/01/0800.00216.0516.15-22,080-0.10%
2024/01/043116.1600.0016.00312,1191.46%
2023/12/252216.8500.0016.70222,6510.83%
2023/12/222017.2500.0017.15202,6920.74%
2023/12/20317.5500.0017.4532,8060.11%
2023/12/0700.0010.418.0918.00-10.43,650-0.29%
2023/11/300.518.4000.0018.300.54,7800.01%
2023/11/2900.001118.3418.35-114,858-0.23%
2023/11/27118.1000.0018.0515,2700.02%
2023/11/24519.0500.0018.6555,4230.09%
2023/11/22118.3000.0018.3015,7940.02%
2023/11/171017.9500.0018.05106,4940.15%
2023/10/2700.00118.9518.50-17,527-0.01%
2023/10/26118.6000.0018.6517,5670.01%
2023/10/201019.4000.0019.00107,8640.13%
2023/10/1100.00118.8018.70-18,204-0.01%
2023/10/0200.002.121.1621.20-2.18,498-0.03%
2023/09/282.120.2400.0021.102.18,6040.02%
2023/09/2700.000.120.0019.60-0.18,6030.00%
2023/09/26119.6500.0020.3018,6370.01%
2023/09/2100.00219.6519.35-28,761-0.02%
2023/09/20218.9000.0018.9028,8990.02%
2023/09/193019.6000.0018.90309,3350.32%
2023/09/1800.00220.3520.00-29,521-0.02%
2023/09/15619.88420.0319.8029,7520.02%
2023/09/14120.301020.4820.25-99,871-0.09%
2023/09/13120.5000.0020.1519,9380.01%
2023/09/12322.47121.4021.3529,7920.02%
2023/09/1100.00723.2323.65-79,468-0.07%
2023/09/08320.55521.2321.50-29,107-0.02%
2023/09/071.119.7400.0019.801.18,7970.01%
2023/09/0600.00319.4019.00-38,640-0.03%
2023/09/05418.494.119.2319.15-0.18,4940.00%
2023/09/04418.560.218.1018.003.88,3530.05%
2023/09/01217.8000.0017.8028,2940.02%
2023/08/312.219.910.120.3519.402.18,0820.03%
2023/08/30120.4500.0020.8017,8920.01%
2023/08/2911.120.1500.0019.9511.17,7290.14%
2023/08/2500.00618.9118.80-67,115-0.08%
2023/08/2400.00118.3018.35-16,939-0.01%
2023/08/233.118.1032.119.0318.70-296,692-0.43%
2023/08/22317.98117.2518.5026,3570.03%
2023/08/21116.90316.2017.00-26,039-0.03%
2023/08/185.115.8400.0016.255.15,8490.09%
2023/08/1700.00116.0515.75-15,642-0.02%
2023/07/31115.3500.0014.8015,1940.02%
2023/07/26616.41216.1016.6045,0800.08%
2023/07/20215.6000.0015.5025,0620.04%
2023/07/1900.00214.8814.55-25,017-0.04%
2023/07/180.216.0500.0015.750.24,9550.00%
2023/07/140.216.7800.0016.700.24,9990.00%
2023/07/1300.003018.3318.00-305,079-0.59%
2023/07/120.117.6000.0017.750.15,0080.00%
2023/07/110.217.7000.0016.600.25,0100.00%
2023/07/101.118.6700.0018.201.14,9250.02%
2023/07/071.217.355018.7618.40-48.84,840-1.01%
2023/07/061717.5800.0017.80174,6960.36%
2023/07/0300.000.114.8014.85-0.14,2020.00%
2023/06/293.113.0100.0013.203.14,0370.08%
2023/06/271014.201714.2614.20-73,754-0.19%
2023/06/2600.00113.5014.20-13,270-0.03%
2023/06/211711.9000.0012.95172,9900.57%
2023/06/20111.40610.5511.80-52,676-0.19%
2023/06/19210.45410.6011.00-22,474-0.08%
2023/06/0600.0029.509.42-22,107-0.09%
2023/06/0500.00109.619.58-102,094-0.48%
2023/05/2229.1900.009.1522,0030.10%
2023/05/1829.2000.009.0821,9810.10%
2023/04/271010.1500.009.92101,5850.63%
2023/04/2500.0018.818.86-11,323-0.08%
2023/04/2439.4129.219.2011,2820.08%
2023/04/20410.3300.0010.0041,1650.34%
2023/02/2100.0027.877.84-2320-0.62%
2023/02/1627.8000.007.7723250.61%
2023/02/0307.9400.007.8703530.00%
2022/11/3000.00108.108.12-10513-1.95%
2022/10/13107.0300.007.00102,5530.39%
2022/09/2000.0068.618.50-62,543-0.24%
2022/08/1000.00810.5310.25-82,440-0.33%
2022/08/0919.7000.0010.1012,3250.04%
2022/08/0269.9300.009.8362,0420.29%
2022/08/01210.0500.0010.2521,9730.10%
2022/07/29510.384610.5410.75-411,893-2.17%
2022/07/2829.63610.2010.25-41,686-0.24%
2022/07/27109.07109.329.3201,5330.00%
2022/07/26339.99139.859.80201,4411.39%
2022/07/252810.08310.5010.75251,2951.93%
2022/07/2229.4479.519.80-51,070-0.47%
2022/07/2128.3238.158.91-1868-0.12%
2022/07/1968.0417.987.9857800.64%
2022/07/0517.6300.007.4917380.14%
2022/06/2200.0017.477.30-1655-0.15%
2022/06/2117.3600.007.4716500.15%
2022/06/1000.00278.548.54-27471-5.73%
2022/06/0800.0018.018.00-1405-0.25%
2022/06/0217.8900.008.1713510.28%
2022/05/04206.7700.006.77203336.00%
2022/03/1707.1400.007.1508950.00%
2022/03/1477.1200.007.0979570.73%
2022/01/2400.0018.208.23-11,084-0.09%
2022/01/0700.00308.678.59-301,087-2.76%
2022/01/0558.9000.008.9051,0750.46%
2022/01/04279.0849.209.07231,0702.15%
2021/12/2819.1400.009.2011,0570.09%
2021/12/2000.00108.288.12-101,268-0.79%
2021/12/1700.0018.288.09-11,261-0.08%
2021/12/14119.2300.008.70111,1890.92%
2021/09/0347.3527.187.2221,4030.14%
2021/08/2627.8000.007.5221,4710.14%
2021/08/1600.0027.957.67-21,664-0.12%
2021/08/0938.8500.008.8831,7880.17%
2021/08/0200.0059.009.05-52,051-0.24%
2021/07/2700.0059.639.50-52,264-0.22%
2021/07/15510.0000.0010.0053,1990.16%
2021/07/05510.8000.0011.1054,1300.12%
2021/06/3000.00110.5510.40-14,127-0.02%
2021/06/29110.3500.0010.5514,1400.02%
2021/06/2400.00411.1511.20-44,066-0.10%
2021/06/23411.941112.2511.30-74,046-0.17%
2021/06/22111.7000.0011.7013,9190.03%
2021/06/211010.3300.0010.65103,8770.26%
2021/06/1000.001510.1010.20-153,777-0.40%
2021/06/071510.1500.0010.30153,7710.40%
2021/06/033010.981011.0510.80203,7580.53%
2021/06/021010.5500.0010.95103,7570.27%
2021/05/2700.0019.779.68-13,601-0.03%
2021/05/2600.00110.059.92-13,587-0.03%
2021/05/2419.8449.609.67-33,543-0.08%
2021/05/2159.6900.009.8053,5340.14%
2021/05/1919.3639.659.92-23,482-0.06%
2021/05/1419.6400.009.1113,3590.03%
2021/05/1319.0000.009.0513,3230.03%
2021/05/1200.0039.329.32-33,235-0.09%
2021/05/11110.500.111.0510.3513,1710.03%
2021/05/1000.00111.5511.50-13,089-0.03%
2021/05/0700.00112.1011.90-13,060-0.03%
2021/05/06112.8000.0012.1013,0000.03%
2021/05/050.112.5200.0012.450.12,9600.00%
2021/05/0300.00113.0513.00-12,808-0.04%
2021/04/285215.772315.4215.80292,5121.15%
2021/04/23412.0300.0013.2042,0880.19%
2021/04/212014.35114.3014.10191,9160.99%
2021/04/20214.1500.0014.9021,8070.11%
2021/04/19013.90313.8513.90-31,724-0.17%
2021/04/16112.601013.0012.65-91,604-0.56%
2021/04/1500.00112.3012.45-11,537-0.07%
2021/04/14211.8000.0011.8021,4570.14%
2021/04/13111.10411.9312.20-31,391-0.22%
2021/04/121312.122812.2012.20-151,218-1.23%
2021/04/07109.1900.009.19106931.44%
2021/04/0117.4900.007.6016060.16%
2021/03/2900.0037.077.12-3550-0.54%
2021/03/1967.0000.007.0064861.23%
2021/03/16136.6000.006.69134362.98%
2021/03/1506.2200.006.2804220.00%
2021/03/0806.1500.006.1304010.00%
2020/10/2154.5500.004.5851,5160.33%
2020/09/2900.0016.596.40-11,237-0.08%
2020/09/2500.0047.907.90-41,148-0.35%
2020/09/1846.4900.006.4946110.65%
2020/04/230.12.2000.002.200.11000.11%
2020/03/0900.00102.092.04-10196-5.09%
2020/03/0500.00102.122.15-10208-4.80%
2020/01/14103.0000.003.00104522.21%
2020/01/08102.7000.002.69104492.22%
2019/02/2500.000.15.855.90-0.1279-0.04%
2019/01/2900.0035.855.85-3248-1.21%
2019/01/2535.3600.005.3632021.48%
2018/06/2100.0037.207.15-3671-0.45%
2018/06/0737.0536.917.2005560.00%
2018/06/0637.3000.007.2335320.56%
2018/02/0200.0017.767.74-11,041-0.10%
2018/01/3000.0037.827.79-31,032-0.29%
2018/01/2528.2528.057.9409910.00%
2018/01/2400.0029.108.68-2949-0.21%
2018/01/232.69.4400.009.372.68720.29%
2018/01/1025.6000.005.7327000.29%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音