首利 (1471)-元大-蘆洲券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
312張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.95	0	0.00	14.65	0.1	1,710	0.00%
2024/04/25	4	14.70	0	0.00	14.80	4	1,716	0.23%
2024/04/24	3	14.80	20	14.80	14.90	-17	1,723	-0.99%
2024/04/23	1	14.50	0	0.00	14.80	1	1,732	0.06%
2024/04/22	0	0.00	0.5	14.60	14.45	-0.5	1,736	-0.03%
2024/04/16	1	15.25	0	0.00	15.00	1	1,765	0.06%
2024/04/12	7	15.77	2	15.70	15.90	5	1,768	0.28%
2024/04/11	5	15.95	0	0.00	15.90	5	1,770	0.28%
2024/04/08	2	16.15	1	16.10	16.05	1	1,791	0.06%
2024/04/03	1	16.05	0	0.00	16.00	1	1,786	0.06%
2024/03/28	2	16.40	1	16.20	16.20	1	1,830	0.05%
2024/03/25	12	16.45	0	0.00	16.45	12	1,812	0.66%
2024/03/22	2	16.60	9	16.63	16.55	-7	1,843	-0.38%
2024/03/21	10	16.55	0	0.00	16.55	10	1,850	0.54%
2024/03/20	2	16.45	0	0.00	16.45	2	1,855	0.11%
2024/03/18	3	16.67	0	0.00	16.65	3	1,867	0.16%
2024/03/15	10	17.50	0	0.00	16.95	10	1,883	0.53%
2024/03/14	20	16.83	0	0.00	16.60	20	1,918	1.04%
2024/03/13	3	17.02	0	0.00	16.75	3	1,915	0.16%
2024/03/12	1	17.55	0	0.00	17.50	1	1,894	0.05%
2024/03/11	5	16.36	0	0.00	16.25	5	1,843	0.27%
2024/03/08	1	16.60	4	16.68	16.60	-3	1,836	-0.16%
2024/03/07	17	18.49	18	18.74	17.60	-1	1,799	-0.06%
2024/03/06	20	18.05	37	17.86	18.25	-17	1,646	-1.03%
2024/03/05	0	0.00	11	16.50	16.60	-11	1,465	-0.75%
2024/02/29	2	16.38	0	0.00	16.30	2	1,494	0.13%
2024/02/23	3	16.47	0	0.00	16.30	3	1,679	0.18%
2024/02/22	3	16.75	0	0.00	16.80	3	1,688	0.18%
2024/02/21	23	17.02	0	0.00	16.95	23	1,695	1.36%
2024/02/20	2	17.21	9	17.50	17.35	-7	1,684	-0.41%
2024/02/19	0	0.00	16	17.31	17.00	-16	1,651	-0.97%
2024/02/16	0.1	16.85	12	16.44	16.70	-11.9	1,620	-0.74%
2024/02/15	0	0.00	5	16.00	15.85	-5	1,604	-0.31%
2024/02/05	1	15.15	0	0.00	15.50	1	1,606	0.06%
2024/02/02	2	15.28	0	0.00	15.25	2	1,611	0.12%
2024/01/31	6	15.50	0	0.00	15.55	6	1,683	0.36%
2024/01/30	13	15.87	0	0.00	15.80	13	1,687	0.77%
2024/01/29	7	16.00	0	0.00	16.15	7	1,705	0.41%
2024/01/26	4	16.29	3	16.30	15.85	1	1,723	0.06%
2024/01/24	5	16.40	6	16.55	16.50	-1	1,731	-0.06%
2024/01/23	18	16.96	15	17.01	17.00	3	1,734	0.17%
2024/01/22	0	0.00	10	16.35	16.35	-10	1,676	-0.60%
2024/01/19	2	14.65	0	0.00	14.90	2	1,652	0.12%
2024/01/15	0	0.00	2	15.50	15.60	-2	1,742	-0.11%
2024/01/12	1	15.10	0	0.00	15.05	1	1,774	0.06%
2024/01/10	1	15.45	0	0.00	15.40	1	1,950	0.05%
2024/01/09	6	15.68	35	15.95	15.70	-29	2,043	-1.42%
2024/01/05	5	16.65	8	16.45	16.40	-3	2,103	-0.14%
2024/01/04	0	0.00	24	16.11	16.00	-24	2,119	-1.13%
2024/01/03	0	0.00	9	16.30	16.40	-9	2,205	-0.41%
2024/01/02	2	16.70	0	0.00	16.75	2	2,226	0.09%
2023/12/29	8	16.93	0	0.00	16.90	8	2,262	0.35%
2023/12/26	2	17.05	0	0.00	17.20	2	2,504	0.08%
2023/12/25	13	16.82	17	16.75	16.70	-4	2,651	-0.15%
2023/12/22	12	17.20	0	0.00	17.15	12	2,692	0.45%
2023/12/19	31	17.41	20	17.30	17.35	11	2,832	0.39%
2023/12/15	1	18.05	0	0.00	18.00	1	2,879	0.03%
2023/12/14	10	18.10	10	18.05	18.05	0	2,962	0.00%
2023/12/13	0	18.25	0	0.00	18.10	0	3,035	0.00%
2023/12/12	0.1	18.39	0	0.00	18.10	0.1	3,112	0.00%
2023/12/11	0.3	18.86	12	18.47	18.75	-11.7	3,186	-0.37%
2023/12/08	5	18.05	6	18.07	18.10	-1	3,302	-0.03%
2023/12/07	13	18.05	4	18.05	18.00	9	3,650	0.25%
2023/12/06	5.1	18.10	9	18.06	18.05	-4	4,049	-0.10%
2023/12/05	5	17.98	0	0.00	18.00	5	4,369	0.11%
2023/12/04	7	18.31	2	18.15	18.15	5	4,519	0.11%
2023/12/01	10	18.23	30	18.25	18.50	-20	4,651	-0.43%
2023/11/29	2	18.30	3.2	18.43	18.35	-1.2	4,858	-0.02%
2023/11/27	29	18.17	0	0.00	18.05	29	5,270	0.55%
2023/11/24	46	18.73	53	18.68	18.65	-7	5,423	-0.13%
2023/11/22	0	0.00	10	18.25	18.30	-10	5,794	-0.17%
2023/11/21	14	18.25	12	18.38	18.20	2	5,952	0.03%
2023/11/20	1	18.20	0	0.00	18.10	1	6,172	0.02%
2023/11/17	2.1	18.10	5	17.95	18.05	-2.9	6,494	-0.05%
2023/11/16	8	17.83	0	0.00	17.95	8	6,804	0.12%
2023/11/15	20	18.03	1	18.10	18.00	19	6,978	0.27%
2023/11/14	3	18.25	12	18.20	18.10	-9	7,178	-0.13%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/10	0	0.00	8	18.05	18.00	-8	7,452	-0.11%
2023/11/09	4	18.18	30	18.15	18.15	-26	7,503	-0.35%
2023/11/08	4	18.70	10	18.70	18.70	-6	7,507	-0.08%
2023/11/07	5	18.08	5	18.15	18.05	0	7,485	0.00%
2023/11/06	0	0.00	4	18.30	18.30	-4	7,511	-0.05%
2023/11/03	4	17.98	0	0.00	17.90	4	7,519	0.05%
2023/11/02	0	0.00	5	18.23	18.20	-5	7,512	-0.07%
2023/11/01	0	0.00	15	17.93	17.85	-15	7,506	-0.20%
2023/10/31	12	18.15	5	18.10	17.95	7	7,506	0.09%
2023/10/30	23	18.15	8	18.06	18.05	15	7,524	0.20%
2023/10/27	6	18.60	0	0.00	18.50	6	7,527	0.08%
2023/10/26	10	18.53	9	18.87	18.65	1	7,567	0.01%
2023/10/25	13	19.08	63	18.96	18.80	-50	7,613	-0.66%
2023/10/24	13.6	18.76	0	0.00	18.80	13.6	7,659	0.18%
2023/10/23	25	18.95	35	18.84	18.80	-10	7,831	-0.13%
2023/10/20	38	18.68	21	19.15	19.00	17	7,864	0.22%
2023/10/19	62	19.39	46	19.28	19.10	16	7,907	0.20%
2023/10/18	92	19.87	53	20.43	20.20	39	7,887	0.49%
2023/10/17	38	19.38	21	19.32	19.70	17	7,820	0.22%
2023/10/16	9	17.99	0.1	18.00	17.95	9	7,856	0.11%
2023/10/13	2	18.70	3	18.75	18.70	-1	7,929	-0.01%
2023/10/12	2	18.90	10	19.04	18.90	-8	8,073	-0.10%
2023/10/11	54	19.03	31	18.86	18.70	23	8,204	0.28%
2023/10/06	31	19.98	36	19.98	20.05	-5	8,280	-0.06%
2023/10/05	4	20.28	9	20.38	20.10	-5	8,323	-0.06%
2023/10/04	44	20.34	43	20.35	20.45	1	8,391	0.01%
2023/10/03	21.1	20.50	15	20.30	20.20	6.1	8,438	0.07%
2023/10/02	4	21.15	97	21.26	21.20	-93	8,498	-1.09%
2023/09/28	41	20.81	57	20.49	21.10	-16	8,604	-0.19%
2023/09/27	9	19.93	0	0.00	19.60	9	8,603	0.10%
2023/09/26	27	20.02	22	19.66	20.30	5	8,637	0.06%
2023/09/25	5	19.05	33	19.15	19.00	-28	8,668	-0.32%
2023/09/22	7	19.31	7.1	19.18	19.15	-0.1	8,693	0.00%
2023/09/21	20.1	19.13	16	19.36	19.35	4.1	8,761	0.05%
2023/09/20	28	19.15	18.4	19.05	18.90	9.7	8,899	0.11%
2023/09/19	25	19.25	7	19.37	18.90	18	9,335	0.19%
2023/09/18	18	19.59	14	20.19	20.00	4	9,521	0.04%
2023/09/15	23	20.01	15	19.69	19.80	8	9,752	0.08%
2023/09/14	56	20.42	37	20.39	20.25	19	9,871	0.19%
2023/09/13	62	20.17	35	20.33	20.15	27	9,938	0.27%
2023/09/12	38	21.76	70.2	21.48	21.35	-32.2	9,792	-0.33%
2023/09/11	56.2	23.17	112.3	23.47	23.65	-56.1	9,468	-0.59%	大賣/
2023/09/08	62	20.40	107.3	20.93	21.50	-45.3	9,107	-0.50%	大賣/
2023/09/07	42	19.37	38	19.19	19.80	4	8,797	0.05%
2023/09/06	23.3	19.30	23.6	19.07	19.00	-0.4	8,640	0.00%
2023/09/05	9	17.97	24	18.28	19.15	-15	8,494	-0.18%
2023/09/04	8	18.08	16	18.16	18.00	-8	8,353	-0.10%
2023/09/01	51	18.21	8	18.49	17.80	43	8,294	0.52%
2023/08/31	66.1	19.71	48	19.97	19.40	18.1	8,082	0.22%
2023/08/30	93	20.29	38	20.58	20.80	55	7,892	0.70%
2023/08/29	102	20.18	76	19.84	19.95	26	7,729	0.34%	大買/
2023/08/28	36	19.31	47.6	20.41	20.65	-11.6	7,425	-0.16%
2023/08/25	48	18.62	2	18.50	18.80	46	7,115	0.65%
2023/08/24	36	18.78	73	18.84	18.35	-37	6,939	-0.53%
2023/08/23	58	18.63	51	18.81	18.70	7	6,692	0.10%
2023/08/22	43	17.45	60	17.58	18.50	-17	6,357	-0.27%
2023/08/21	23	16.42	13	16.58	17.00	10	6,039	0.17%
2023/08/18	20	16.07	17	16.14	16.25	3	5,849	0.05%
2023/08/17	28.5	15.66	6.5	15.52	15.75	22	5,642	0.39%
2023/08/16	1	15.20	0	0.00	15.20	1	5,465	0.02%
2023/08/15	0	0.00	1	13.90	13.85	-1	5,354	-0.02%
2023/08/14	1	13.00	0	0.00	12.90	1	5,311	0.02%
2023/08/10	3	12.50	3	12.85	13.10	0	5,285	0.00%
2023/08/09	4	13.61	0	0.00	13.50	4	5,258	0.08%
2023/08/04	2.1	14.15	4	14.23	14.15	-1.9	5,249	-0.04%
2023/08/02	3	14.02	0	0.00	14.00	3	5,243	0.06%
2023/08/01	7	14.90	1	14.55	14.60	6	5,202	0.12%
2023/07/31	11	14.91	3	15.23	14.80	8	5,194	0.15%
2023/07/28	7	15.47	6	15.35	15.15	1	5,159	0.02%
2023/07/27	2	15.90	8	15.97	16.05	-6	5,128	-0.12%
2023/07/26	44.5	16.45	11	16.27	16.60	33.5	5,080	0.66%
2023/07/25	2	14.70	0	0.00	15.40	2	4,954	0.04%
2023/07/24	0	0.00	13	14.04	14.00	-13	5,071	-0.26%
2023/07/21	10	15.16	3	15.05	15.15	7	5,069	0.14%
2023/07/20	13.1	15.41	4	15.49	15.50	9.1	5,062	0.18%
2023/07/19	1	14.90	17	15.07	14.55	-16	5,017	-0.32%
2023/07/18	14.2	15.96	32	15.87	15.75	-17.8	4,955	-0.36%
2023/07/17	25.2	15.54	10	15.77	15.60	15.2	4,954	0.31%
2023/07/14	22	16.97	13	16.87	16.70	9	4,999	0.18%
2023/07/13	15	18.60	52	18.18	18.00	-37	5,079	-0.73%
2023/07/12	5	16.60	12	17.53	17.75	-7	5,008	-0.14%
2023/07/11	14	16.61	8	16.86	16.60	6	5,010	0.12%
2023/07/10	25	18.40	13	18.37	18.20	12	4,925	0.24%
2023/07/07	20	17.80	23	18.34	18.40	-3	4,840	-0.06%
2023/07/06	42	17.09	35.5	17.74	17.80	6.6	4,696	0.14%
2023/07/05	7.5	16.22	3	16.25	16.25	4.5	4,455	0.10%
2023/07/04	13	14.62	6	14.79	14.80	7	4,301	0.16%
2023/07/03	16	14.27	34	14.46	14.85	-18	4,202	-0.43%
2023/06/30	7	13.63	0	0.00	13.65	7	4,085	0.17%
2023/06/29	12	13.44	12	13.08	13.20	0	4,037	0.00%
2023/06/28	7	13.55	42	13.78	13.85	-35	3,937	-0.89%
2023/06/27	106.1	14.27	15	14.21	14.20	91.1	3,754	2.43%	大買/
2023/06/26	24	14.03	19	13.76	14.20	5	3,270	0.15%
2023/06/21	18	11.95	31.4	12.78	12.95	-13.4	2,990	-0.45%
2023/06/20	20	11.64	19	11.68	11.80	1	2,676	0.04%
2023/06/19	18	10.79	1	10.80	11.00	17	2,474	0.69%
2023/06/15	2	9.81	0	0.00	9.73	2	2,269	0.09%
2023/06/14	2	9.66	14	9.89	9.98	-12	2,234	-0.54%
2023/06/12	1	9.42	0	0.00	9.45	1	2,160	0.05%
2023/06/08	2	9.48	0	0.00	9.46	2	2,144	0.09%
2023/06/07	11	9.55	0	0.00	9.68	11	2,133	0.52%
2023/06/05	0	0.00	11	9.58	9.58	-11	2,094	-0.53%
2023/06/02	13	9.43	44	9.27	9.58	-31	2,075	-1.49%
2023/05/19	2	9.11	5	9.04	9.04	-3	1,987	-0.15%
2023/05/18	2	9.08	1	9.21	9.08	1	1,981	0.05%
2023/05/17	5	8.90	0	0.00	9.00	5	1,959	0.26%
2023/05/16	8	9.01	0	0.00	8.97	8	1,939	0.41%
2023/05/15	0	0.00	20	9.06	9.01	-20	1,915	-1.04%
2023/05/12	0	0.00	2	9.05	9.20	-2	1,904	-0.11%
2023/05/11	0	0.00	2	9.05	9.00	-2	1,891	-0.11%
2023/05/10	13	9.38	0	0.00	9.37	13	1,855	0.70%
2023/05/09	1	9.31	20	9.31	9.28	-19	1,839	-1.03%
2023/05/08	17	9.60	6	9.48	9.44	11	1,826	0.60%
2023/05/05	2	9.74	31	9.63	9.43	-29	1,811	-1.60%
2023/05/04	11	9.82	1	10.00	9.77	10	1,778	0.56%
2023/05/03	40	9.98	80	10.06	9.93	-40	1,758	-2.28%
2023/05/02	21	9.96	0	0.00	10.00	21	1,716	1.22%
2023/04/28	110	10.08	105	9.93	9.77	5	1,664	0.30%	大買/大賣/
2023/04/27	146	10.17	102	10.10	9.92	44	1,585	2.77%	大買/大賣/
2023/04/26	61	9.16	7	9.69	9.74	54	1,410	3.83%
2023/04/25	0	0.00	66	8.79	8.86	-66	1,323	-4.99%
2023/04/21	15	9.47	14	9.47	9.21	1	1,250	0.08%
2023/04/20	71	10.21	33	10.17	10.00	38	1,165	3.26%
2023/04/19	29.2	9.85	32	10.22	9.95	-2.8	1,039	-0.27%
2023/04/18	11	10.27	39	10.01	9.39	-28	815	-3.43%
2023/04/17	10	9.19	5	9.88	9.88	5	570	0.88%
2023/04/14	0	0.00	1	8.99	8.99	-1	461	-0.22%
2023/04/12	0	0.00	9	7.98	8.17	-9	340	-2.65%
2023/04/10	0	0.00	6	7.98	7.97	-6	327	-1.83%
2023/04/07	0	0.00	35	7.94	7.98	-35	324	-10.79%
2023/03/31	3	7.94	34	7.88	7.88	-31	316	-9.79%
2023/03/28	2	8.03	0	0.00	8.10	2	291	0.69%
2023/03/27	0	8.07	0	0.00	8.09	0	286	0.00%
2023/03/23	0	0.00	2	8.14	8.05	-2	284	-0.70%
2023/03/22	0	0.00	2	8.19	8.06	-2	287	-0.70%
2023/03/21	0	0.00	2	7.89	7.92	-2	272	-0.73%
2023/03/20	0	8.00	0	0.00	7.80	0	270	0.00%
2023/03/13	0	0.00	1	7.75	7.86	-1	282	-0.35%
2023/03/06	0	7.94	0	0.00	7.92	0	305	0.00%
2023/03/02	2	7.92	0	0.00	7.94	2	319	0.63%
2023/03/01	1	7.90	0	0.00	7.90	1	317	0.31%
2023/02/23	1	7.81	0	0.00	7.89	1	317	0.31%
2023/02/22	1	7.78	0	0.00	7.77	1	316	0.32%
2023/02/03	0	0.00	40	7.86	7.87	-40	353	-11.31%
2023/02/02	5	7.92	0	0.00	7.93	5	353	1.41%
2023/02/01	0	0.00	3	7.79	8.00	-3	353	-0.85%
2023/01/17	0	0.00	10	7.60	7.67	-10	349	-2.86%
2023/01/05	1	7.63	1	7.66	7.65	0	388	0.00%
2022/12/29	1	7.58	0	0.00	7.62	1	403	0.25%
2022/12/28	2	7.64	0	0.00	7.62	2	410	0.49%
2022/12/23	0	0.00	2	7.71	7.71	-2	422	-0.47%
2022/12/22	0	0.00	3	7.74	7.71	-3	431	-0.69%
2022/12/16	0	0.00	11	8.00	7.99	-11	474	-2.32%
2022/12/15	3	8.11	10	8.13	8.11	-7	473	-1.48%
2022/12/14	106	8.22	0	0.00	8.16	106	483	21.94%	大買/鉅額交易
2022/12/12	4	7.99	0	0.00	7.96	4	492	0.81%
2022/12/05	5	8.22	0	0.00	8.28	5	512	0.98%
2022/12/01	9	8.04	0	0.00	8.05	9	511	1.76%
2022/11/30	7	8.25	2	8.12	8.12	5	513	0.97%
2022/11/29	2	7.80	0	0.00	7.86	2	500	0.40%
2022/11/28	3	7.78	0	0.00	7.82	3	510	0.59%
2022/11/24	0	0.00	0.2	7.70	7.80	-0.2	527	-0.03%
2022/11/17	1	7.76	0	0.00	7.82	1	653	0.15%
2022/11/14	1	7.56	0	0.00	7.70	1	711	0.14%
2022/11/09	8	7.69	0	0.00	7.63	8	811	0.99%
2022/11/07	0	0.00	2	7.63	7.62	-2	872	-0.23%
2022/11/03	5	7.38	0	0.00	7.40	5	1,051	0.48%
2022/11/02	0	0.00	5	7.41	7.53	-5	1,140	-0.44%
2022/10/17	6	6.88	6	6.90	7.01	0	2,473	0.00%
2022/10/11	1	7.19	0	0.00	7.20	1	2,556	0.04%
2022/10/04	4	7.71	2	7.62	7.67	2	2,558	0.08%
2022/09/28	3	7.68	0	0.00	7.52	3	2,567	0.12%
2022/09/23	2	8.14	0	0.00	8.06	2	2,546	0.08%
2022/09/22	0	0.00	2	8.30	8.31	-2	2,541	-0.08%
2022/09/21	2	8.20	0	0.00	8.24	2	2,544	0.08%
2022/09/20	7	8.48	2	8.56	8.50	5	2,543	0.20%
2022/09/19	7	8.71	0	0.00	8.64	7	2,560	0.27%
2022/09/13	2	9.10	4	9.25	9.04	-2	2,574	-0.08%
2022/09/12	3	9.14	3	9.20	9.05	0	2,581	0.00%
2022/09/08	1	9.00	2	9.04	9.00	-1	2,586	-0.04%
2022/09/07	1	8.80	0	0.00	8.88	1	2,603	0.04%
2022/09/06	2	9.07	0	0.00	9.02	2	2,613	0.08%
2022/09/05	5	9.27	0	0.00	9.17	5	2,635	0.19%
2022/09/01	0	0.00	3	9.46	9.30	-3	2,776	-0.11%
2022/08/26	3	9.91	0	0.00	9.75	3	2,793	0.11%
2022/08/25	3	10.05	10	9.97	10.15	-7	2,819	-0.25%
2022/08/24	1	9.41	1	9.36	9.37	0	2,772	0.00%
2022/08/22	1	9.21	1	9.31	9.50	0	2,746	0.00%
2022/08/19	1	9.46	1	9.35	9.34	0	2,718	0.00%
2022/08/17	0	0.00	5	9.37	9.34	-5	2,663	-0.19%
2022/08/16	2	9.62	3	9.87	9.65	-1	2,620	-0.04%
2022/08/15	6	9.80	0	0.00	9.85	6	2,581	0.23%
2022/08/12	0	0.00	2	9.83	10.00	-2	2,548	-0.08%
2022/08/11	6	9.84	4	10.03	9.83	2	2,507	0.08%
2022/08/10	5	10.05	5	10.46	10.25	0	2,440	0.00%
2022/08/09	0	0.00	37	10.10	10.10	-37	2,325	-1.59%
2022/08/05	0	0.00	1	9.44	9.38	-1	2,210	-0.05%
2022/08/04	6	9.20	11	9.48	9.25	-5	2,174	-0.23%
2022/08/03	12	10.21	2	10.25	9.94	10	2,095	0.48%
2022/08/02	1	9.93	20	9.85	9.83	-19	2,042	-0.93%
2022/08/01	4	10.28	46	10.39	10.25	-42	1,973	-2.13%
2022/07/29	14	10.85	6.5	10.68	10.75	7.5	1,893	0.40%
2022/07/28	2.5	9.95	2	10.05	10.25	0.5	1,686	0.03%
2022/07/27	24	9.21	2	9.43	9.32	22	1,533	1.43%
2022/07/26	63	9.93	4	10.10	9.80	59	1,441	4.09%
2022/07/25	31	10.19	75	10.26	10.75	-44	1,295	-3.40%
2022/07/22	37	9.50	23	9.65	9.80	14	1,070	1.31%
2022/07/21	4	8.51	23	8.74	8.91	-19	868	-2.19%
2022/07/20	5	8.00	0	0.00	8.10	5	789	0.63%
2022/07/19	2	8.01	0	0.00	7.98	2	780	0.26%
2022/07/18	2	7.66	0	0.00	7.88	2	773	0.26%
2022/07/15	1	7.53	25	7.61	7.59	-24	771	-3.11%
2022/07/11	3	7.59	0	0.00	7.65	3	761	0.39%
2022/07/07	0	0.00	1	7.55	7.73	-1	752	-0.13%
2022/07/06	1	7.55	0	0.00	7.44	1	738	0.14%
2022/07/01	0	0.00	2	7.52	7.50	-2	732	-0.27%
2022/06/27	7	7.83	3	8.12	8.18	4	704	0.57%
2022/06/22	4	7.36	0	0.00	7.30	4	655	0.61%
2022/06/17	0	0.00	15	7.60	7.73	-15	649	-2.31%
2022/06/16	6	7.77	0	0.00	7.82	6	637	0.94%
2022/06/14	6	8.46	0	0.00	8.43	6	596	1.01%
2022/06/13	33	8.55	8	8.80	8.85	25	564	4.43%
2022/06/10	0	0.00	10	8.54	8.54	-10	471	-2.12%
2022/06/09	8	7.80	0	0.00	7.77	8	408	1.96%
2022/06/08	2	8.10	3	8.00	8.00	-1	405	-0.25%
2022/06/07	6	7.66	3	7.86	7.86	3	392	0.77%
2022/06/06	0	0.00	7	7.90	7.88	-7	377	-1.85%
2022/06/02	11	8.09	0	0.00	8.17	11	351	3.13%
2022/05/27	9	6.80	0	0.00	6.78	9	274	3.28%
2022/05/25	1	6.86	0	0.00	6.83	1	277	0.36%
2022/05/23	4	6.83	0	0.00	6.91	4	287	1.39%
2022/05/20	16	6.89	0	0.00	6.88	16	296	5.40%
2022/05/19	2	6.80	0	0.00	6.87	2	298	0.67%
2022/05/18	0	0.00	2	6.89	6.91	-2	300	-0.67%
2022/05/12	1	6.41	0	0.00	6.40	1	309	0.32%
2022/05/06	2	6.71	0	0.00	6.70	2	327	0.61%
2022/05/03	1	6.73	0	0.00	6.77	1	341	0.29%
2022/04/28	1	6.66	0	0.00	6.63	1	354	0.28%
2022/04/26	0	6.81	0	0.00	6.75	0	362	0.00%
2022/04/08	1	7.42	0	0.00	7.47	1	464	0.22%
2022/04/07	1	7.42	0	0.00	7.41	1	476	0.21%
2022/04/06	4	7.61	0	0.00	7.56	4	503	0.79%
2022/03/28	1	7.60	0	0.00	7.58	1	581	0.17%
2022/03/23	0	0.00	2	7.81	7.81	-2	639	-0.31%
2022/03/22	0	0.00	0	7.95	7.92	0	657	0.00%
2022/03/21	0	7.31	0	0.00	7.31	0	682	0.00%
2022/03/08	0.1	7.32	0	0.00	7.00	0.1	955	0.01%
2022/03/07	0	8.00	0	0.00	7.32	0	956	0.00%
2022/03/02	0	0.00	2	7.87	7.88	-2	958	-0.21%
2022/03/01	0	7.95	0	0.00	7.91	0	966	0.00%
2022/02/16	0	8.40	1	8.12	8.15	-1	986	-0.10%
2022/02/11	0	0.00	50	8.35	8.31	-50	986	-5.07%
2022/02/10	8	8.46	1	8.46	8.48	7	992	0.71%
2022/02/09	0	0.00	5	8.42	8.57	-5	1,002	-0.50%
2022/01/24	0	0.00	1	7.82	8.23	-1	1,084	-0.09%
2022/01/20	1	8.59	0	0.00	8.59	1	1,082	0.09%
2022/01/19	0	0.00	2	8.66	8.59	-2	1,080	-0.19%
2022/01/18	1	8.28	0	0.00	8.39	1	1,078	0.09%
2022/01/17	0	0.00	1	8.26	8.30	-1	1,073	-0.09%
2022/01/13	0	0.00	2	8.22	8.34	-2	1,073	-0.19%
2022/01/11	0	0.00	2	8.40	8.27	-2	1,074	-0.19%
2022/01/07	0	0.00	5	8.64	8.59	-5	1,087	-0.46%
2022/01/05	7	8.87	1	9.01	8.90	6	1,075	0.56%
2022/01/04	8.1	9.19	3	9.05	9.07	5.1	1,070	0.48%
2021/12/30	0	0.00	2	8.86	8.91	-2	1,049	-0.19%
2021/12/29	14	8.86	0	0.00	8.90	14	1,054	1.33%
2021/12/28	9.2	8.90	0	0.00	9.20	9.2	1,057	0.87%
2021/12/22	1	8.51	5	8.56	8.52	-4	1,266	-0.32%
2021/12/21	10	8.65	5	8.17	8.75	5	1,280	0.39%
2021/12/17	5	8.22	5	8.44	8.09	0	1,261	0.00%
2021/12/16	5	8.71	3	8.51	8.52	2	1,245	0.16%
2021/12/15	4	8.60	3	8.68	8.56	1	1,222	0.08%
2021/12/14	17	9.16	36	9.11	8.70	-19	1,189	-1.60%
2021/12/13	13	9.22	9	9.26	9.29	4	1,086	0.37%
2021/12/10	5	8.00	0	0.00	8.45	5	978	0.51%
2021/12/09	4	7.58	4	7.66	7.69	0	929	0.00%
2021/12/07	1	7.39	0	0.00	7.38	1	931	0.11%
2021/12/02	4	7.41	1	7.40	7.45	3	937	0.32%
2021/12/01	7	7.55	0	0.00	7.52	7	946	0.74%
2021/11/30	1	7.69	0	0.00	7.62	1	946	0.11%
2021/11/29	6	7.39	0	0.00	7.40	6	947	0.63%
2021/11/26	9	7.51	0	0.00	7.50	9	946	0.95%
2021/11/25	9	7.71	0	0.00	7.72	9	947	0.95%
2021/11/24	11	7.65	0	0.00	7.68	11	941	1.17%
2021/11/23	1	7.45	0	0.00	7.43	1	938	0.11%
2021/11/18	5	7.60	0	0.00	7.67	5	945	0.53%
2021/11/17	0	0.00	1	7.57	7.67	-1	948	-0.11%
2021/11/16	1	7.59	1	7.59	7.60	0	949	0.00%
2021/11/15	1	7.85	1	7.91	7.91	0	945	0.00%
2021/11/11	1	7.74	0	0.00	7.55	1	949	0.11%
2021/11/09	1	7.53	0	0.00	7.55	1	968	0.10%
2021/11/08	0	0.00	3	7.76	7.71	-3	972	-0.31%
2021/11/05	4	7.99	0	0.00	8.00	4	977	0.41%
2021/11/04	1	7.50	2	7.60	7.85	-1	941	-0.11%
2021/10/26	1	7.08	2	7.12	7.12	-1	923	-0.11%
2021/10/21	1	7.14	0	0.00	7.18	1	952	0.10%
2021/10/15	1	7.31	0	0.00	7.24	1	975	0.10%
2021/10/06	0	0.00	1	7.04	7.02	-1	1,013	-0.10%
2021/10/05	1	7.35	0	0.00	7.46	1	1,021	0.10%
2021/10/04	1	7.23	16	7.36	7.23	-15	1,006	-1.49%
2021/10/01	18	8.09	12	8.29	8.03	6	999	0.60%
2021/09/30	13	8.85	1	8.90	8.92	12	968	1.24%
2021/09/29	7	7.75	5	8.00	8.11	2	936	0.21%
2021/09/28	1	7.37	6	7.20	7.38	-5	903	-0.55%
2021/09/27	0	0.00	1	6.67	6.71	-1	890	-0.11%
2021/09/24	2	6.13	0	0.00	6.10	2	903	0.22%
2021/09/23	2	6.20	0	0.00	6.16	2	917	0.22%
2021/09/16	1	6.55	0	0.00	6.62	1	1,029	0.10%
2021/09/15	0	0.00	2	6.62	6.64	-2	1,060	-0.19%
2021/09/14	0	0.00	1	6.53	6.51	-1	1,187	-0.08%
2021/09/13	1	6.71	0	0.00	6.75	1	1,233	0.08%
2021/09/07	1	6.95	0	0.00	6.94	1	1,353	0.07%
2021/09/06	0	0.00	12	6.92	6.94	-12	1,377	-0.87%
2021/09/03	2	7.23	0	0.00	7.22	2	1,403	0.14%
2021/09/02	2	7.35	0	0.00	7.31	2	1,411	0.14%
2021/09/01	2	7.53	0	0.00	7.55	2	1,416	0.14%
2021/08/25	0	0.00	1	7.60	7.74	-1	1,543	-0.06%
2021/08/24	2	7.52	0	0.00	7.40	2	1,581	0.13%
2021/08/19	2	7.65	0	0.00	7.58	2	1,625	0.12%
2021/08/16	0	0.00	10	7.75	7.67	-10	1,664	-0.60%
2021/08/13	6	8.22	0	0.00	8.08	6	1,675	0.36%
2021/08/12	1	8.10	5	8.40	8.50	-4	1,701	-0.24%
2021/08/11	0	0.00	2	8.20	8.07	-2	1,731	-0.12%
2021/08/10	4	8.67	0	0.00	8.52	4	1,750	0.23%
2021/08/09	5	8.90	3	8.94	8.88	2	1,788	0.11%
2021/08/04	0	0.00	2	9.17	9.11	-2	1,952	-0.10%
2021/08/02	0	0.00	30	9.07	9.05	-30	2,051	-1.46%
2021/07/30	0	0.00	11	9.17	9.13	-11	2,104	-0.52%
2021/07/27	1	9.50	0	0.00	9.50	1	2,264	0.04%
2021/07/23	2	9.57	0	0.00	9.59	2	2,533	0.08%
2021/07/21	1	9.85	0	0.00	9.41	1	2,895	0.03%
2021/07/20	2	9.66	5	9.75	9.65	-3	2,933	-0.10%
2021/07/19	2	9.89	5	9.93	9.94	-3	2,987	-0.10%
2021/07/16	3	10.00	0	0.00	10.00	3	3,100	0.10%
2021/07/15	12	10.23	0	0.00	10.00	12	3,199	0.38%
2021/07/14	2	9.94	5	9.93	9.94	-3	3,274	-0.09%
2021/07/13	5	10.15	2	10.03	10.00	3	3,374	0.09%
2021/07/12	0	0.00	2	10.10	10.05	-2	3,416	-0.06%
2021/07/09	5	10.25	0	0.00	10.20	5	3,472	0.14%
2021/07/07	10	10.35	139	10.32	10.40	-129	3,691	-3.49%	大賣/鉅額交易
2021/07/06	11	10.75	2	11.40	10.80	9	4,171	0.22%
2021/07/05	0	0.00	10	11.10	11.10	-10	4,130	-0.24%
2021/07/02	10	10.10	0	0.00	10.10	10	4,075	0.25%
2021/07/01	0	0.00	2	10.10	10.10	-2	4,088	-0.05%
2021/06/30	0	0.00	3	10.40	10.40	-3	4,127	-0.07%
2021/06/29	2	10.60	15	10.39	10.55	-13	4,140	-0.31%
2021/06/28	6.4	10.27	0	0.00	10.25	6.4	4,136	0.15%
2021/06/25	18	10.78	4.1	11.00	10.75	13.9	4,109	0.34%
2021/06/24	1	11.10	3	10.83	11.20	-2	4,066	-0.05%
2021/06/23	7	12.04	8	12.06	11.30	-1	4,046	-0.02%
2021/06/22	0	0.00	1	11.70	11.70	-1	3,919	-0.03%
2021/06/21	13	10.49	8	10.53	10.65	5	3,877	0.13%
2021/06/18	2	9.70	11	10.07	10.10	-9	3,824	-0.24%
2021/06/17	5	9.13	1	9.29	9.21	4	3,796	0.11%
2021/06/16	7	9.32	7	9.44	9.33	0	3,794	0.00%
2021/06/15	8	9.18	1	9.27	9.20	7	3,806	0.18%
2021/06/11	17	9.78	1	9.76	9.66	16	3,797	0.42%
2021/06/10	2	10.20	0	0.00	10.20	2	3,777	0.05%
2021/06/08	1	10.00	0	0.00	10.00	1	3,764	0.03%
2021/06/07	2	9.90	3	10.23	10.30	-1	3,771	-0.03%
2021/06/04	0	0.00	1	10.45	10.50	-1	3,761	-0.03%
2021/06/03	0	0.00	6	10.97	10.80	-6	3,758	-0.16%
2021/06/02	2	11.18	0	0.00	10.95	2	3,757	0.05%
2021/06/01	0	0.00	28	10.54	11.15	-28	3,679	-0.76%
2021/05/31	0	0.00	1	10.05	10.15	-1	3,639	-0.03%
2021/05/28	0	0.00	4	10.01	10.00	-4	3,624	-0.11%
2021/05/26	6	9.93	2	9.96	9.92	4	3,587	0.11%
2021/05/25	3	9.94	10	10.23	10.10	-7	3,579	-0.20%
2021/05/21	1	9.94	6	9.73	9.80	-5	3,534	-0.14%
2021/05/20	1	9.38	0	0.00	9.41	1	3,511	0.03%
2021/05/19	4	9.55	0	0.00	9.92	4	3,482	0.11%
2021/05/17	0	0.00	2	8.20	8.20	-2	3,406	-0.06%
2021/05/13	14	8.50	12	8.51	9.05	2	3,323	0.06%
2021/05/12	4	9.33	1	9.83	9.32	3	3,235	0.09%
2021/05/11	9	10.41	17	10.42	10.35	-8	3,171	-0.25%
2021/05/10	7	11.59	0	0.00	11.50	7	3,089	0.23%
2021/05/07	6	11.26	0	0.00	11.90	6	3,060	0.20%
2021/05/06	1	12.10	0	0.00	12.10	1	3,000	0.03%
2021/05/05	1	12.35	5	12.40	12.45	-4	2,960	-0.14%
2021/05/04	8	12.39	3	11.87	11.95	5	2,898	0.17%
2021/05/03	9	13.07	2	13.15	13.00	7	2,808	0.25%
2021/04/29	60	14.61	1	14.60	14.40	59	2,682	2.20%
2021/04/28	5	15.58	29	15.75	15.80	-24	2,512	-0.96%
2021/04/27	1	14.05	2.8	13.76	14.40	-1.8	2,265	-0.08%
2021/04/26	0	0.00	5	13.45	13.10	-5	2,135	-0.23%
2021/04/23	4	11.84	13.2	11.95	13.20	-9.2	2,088	-0.44%
2021/04/22	26	12.76	1	13.25	12.70	25	2,025	1.23%
2021/04/21	13	13.49	0	0.00	14.10	13	1,916	0.68%
2021/04/20	60	14.54	9	14.68	14.90	51	1,807	2.82%
2021/04/19	3	13.85	8	13.89	13.90	-5	1,724	-0.29%
2021/04/16	1	12.60	13	12.63	12.65	-12	1,604	-0.75%
2021/04/15	13	12.55	10.3	12.38	12.45	2.7	1,537	0.18%
2021/04/14	10	11.84	1.4	11.70	11.80	8.6	1,457	0.59%
2021/04/13	51	12.37	56.6	11.89	12.20	-5.6	1,391	-0.40%
2021/04/12	43	11.62	7.6	11.77	12.20	35.4	1,218	2.91%
2021/04/06	3	8.33	0	0.00	8.36	3	667	0.45%
2021/04/01	0	0.00	23	7.58	7.60	-23	606	-3.79%
2021/03/24	0	7.00	0	0.00	6.79	0	531	0.00%
2021/03/22	10	7.18	0	0.00	7.00	10	500	2.00%
2021/03/19	9	6.93	2	7.00	7.00	7	486	1.44%
2021/03/18	0	0.00	2	6.87	6.93	-2	477	-0.42%
2021/03/04	2	5.78	0	0.00	5.75	2	411	0.49%
2021/01/05	1	5.72	0	0.00	5.69	1	1,067	0.09%
2021/01/04	3	5.95	0	0.00	5.84	3	1,083	0.28%
2020/12/31	0	0.00	1	5.99	5.92	-1	1,097	-0.09%
2020/12/17	1	5.50	0	0.00	5.52	1	1,615	0.06%
2020/12/16	1	5.52	0	0.00	5.45	1	1,804	0.06%
2020/12/15	1	5.48	0	0.00	5.45	1	1,892	0.05%
2020/12/11	1	5.70	0	0.00	5.63	1	1,924	0.05%
2020/12/10	1	5.53	0	0.00	5.53	1	1,993	0.05%
2020/12/09	10	5.49	0	0.00	5.50	10	1,993	0.50%
2020/12/03	1	5.90	0	0.00	5.83	1	1,983	0.05%
2020/12/01	0	0.00	8	5.90	5.92	-8	1,975	-0.41%
2020/11/27	0	0.00	0.7	5.71	5.78	-0.7	1,949	-0.04%
2020/11/25	0	0.00	20	5.52	5.55	-20	1,938	-1.03%
2020/11/24	20	5.35	0	0.00	5.36	20	1,930	1.04%
2020/11/19	0	0.00	7	6.00	6.00	-7	1,894	-0.37%
2020/11/18	0	0.00	20	6.45	6.40	-20	1,839	-1.09%
2020/11/11	5	4.58	0	0.00	4.70	5	1,673	0.30%
2020/10/27	1	5.94	0	0.00	5.60	1	1,645	0.06%
2020/10/26	10	5.45	0	0.00	5.45	10	1,601	0.62%
2020/10/22	0	0.00	19	4.38	4.51	-19	1,530	-1.24%
2020/10/21	20	4.55	3	4.73	4.58	17	1,516	1.12%
2020/10/15	9	5.75	0	0.00	5.58	9	1,450	0.62%
2020/10/12	1	6.22	0	0.00	6.28	1	1,402	0.07%
2020/10/05	0	0.00	5	6.63	6.41	-5	1,304	-0.38%
2020/09/29	20	6.40	0	0.00	6.40	20	1,237	1.62%
2020/09/25	0	0.00	1	7.90	7.90	-1	1,148	-0.09%
2020/09/24	0	0.00	4	8.40	8.77	-4	1,086	-0.37%
2020/09/23	0	0.00	10	7.98	7.98	-10	973	-1.03%
2020/09/22	3	7.25	30	6.90	7.26	-27	871	-3.10%
2020/09/21	23	7.10	10	7.13	7.11	13	801	1.62%
2020/09/18	10	6.49	1	6.49	6.49	9	611	1.47%
2020/09/17	0	0.00	5	5.90	5.90	-5	520	-0.96%
2020/09/16	0	0.00	15	5.02	5.37	-15	501	-2.99%
2020/09/15	11	5.47	0	0.00	5.16	11	483	2.28%
2020/08/04	0	0.00	3	5.05	5.03	-3	293	-1.02%
2020/08/03	0	0.00	10	5.07	5.05	-10	290	-3.44%
2020/07/30	0	0.00	10	4.50	4.48	-10	254	-3.94%
2020/07/27	3	4.50	0	0.00	4.20	3	233	1.28%
2020/07/23	10	4.13	0	0.00	4.01	10	206	4.85%
2020/07/22	0	0.00	5	3.80	3.80	-5	187	-2.66%
2020/07/13	0	0.00	0	2.79	2.79	0	116	-0.03%
2020/05/25	0	0.00	1	2.04	2.09	-1	106	-0.94%
2020/05/15	1	2.22	0	0.00	2.27	1	98	1.02%
2020/05/13	0	0.00	10	2.12	2.17	-10	95	-10.49%
2020/03/18	10	1.62	0	0.00	1.62	10	179	5.57%
2020/03/10	0	0.00	0	2.05	2.10	0	195	-0.02%
2020/02/27	0	0.00	5	2.31	2.38	-5	246	-2.03%
2020/02/21	0	2.57	0	0.00	2.61	0	284	0.00%
2020/02/03	0	0.00	13	2.29	2.30	-13	404	-3.21%
2020/01/31	0	0.00	4	2.54	2.48	-4	427	-0.94%
2020/01/17	6	2.95	0	0.00	2.94	6	434	1.38%
2020/01/16	5	3.01	0	0.00	3.00	5	438	1.14%
2020/01/14	0	2.96	0	0.00	3.00	0	452	0.00%
2020/01/13	5	3.00	0	0.00	3.03	5	448	1.12%
2020/01/02	6	2.75	0.7	2.72	2.80	5.3	445	1.18%
2019/12/13	0	0.00	10	1.99	2.06	-10	439	-2.28%
2019/11/28	0	0.00	30	2.28	2.27	-30	425	-7.05%
2019/11/20	5	2.66	26	2.66	2.79	-21	384	-5.47%
2019/11/18	5	3.27	0	0.00	3.27	5	354	1.41%
2019/11/11	0	0.00	10	3.77	3.74	-10	364	-2.74%
2019/11/08	0	0.00	4.8	3.88	3.85	-4.8	365	-1.31%
2019/11/07	7	3.96	0	0.00	3.93	7	360	1.94%
2019/11/05	10	4.06	0	0.00	4.05	10	356	2.81%
2019/11/04	3	4.27	0	0.00	4.14	3	352	0.85%
2019/10/31	0	0.00	20	4.17	4.18	-20	319	-6.26%
2019/10/30	0	0.00	10	4.00	4.02	-10	289	-3.45%
2019/10/29	10	3.85	0	0.00	3.82	10	267	3.73%
2019/10/28	5	3.90	0	0.00	3.85	5	264	1.89%
2019/10/25	10	3.76	0	0.00	3.79	10	260	3.83%
2019/10/22	5	3.96	0	0.00	3.96	5	247	2.02%
2019/10/18	4	3.68	0	0.00	3.67	4	235	1.70%
2019/09/27	0	0.00	10	3.56	3.50	-10	199	-5.00%
2019/09/05	10	4.00	0	0.00	3.96	10	180	5.54%
2019/09/04	0	0.00	8	3.95	4.01	-8	178	-4.47%
2019/07/24	0	0.00	2	4.30	4.30	-2	153	-1.30%
2019/06/28	10	4.35	0	0.00	4.34	10	183	5.45%
2019/06/14	10	4.42	0	0.00	4.38	10	191	5.22%
2019/04/16	0	0.00	17.8	5.20	5.29	-17.8	260	-6.82%
2019/04/11	10	5.23	0	0.00	5.27	10	252	3.96%
2019/03/06	0	0.00	5	6.05	6.26	-5	266	-1.87%
2019/03/05	0	0.00	5	5.81	5.84	-5	270	-1.85%
2019/02/26	0	5.81	0	0.00	5.90	0	278	0.00%
2019/02/11	0	0.00	4	6.20	6.01	-4	265	-1.51%
2019/01/30	4	6.08	3	5.70	6.08	1	260	0.38%
2019/01/29	3	5.92	1	5.76	5.85	2	248	0.81%
2019/01/25	0	0.00	10	5.36	5.36	-10	202	-4.95%
2019/01/02	10	5.00	0	0.00	4.99	10	209	4.77%
2018/12/26	0	0.00	20	5.30	5.30	-20	217	-9.19%
2018/12/21	0	0.00	20	5.15	5.18	-20	227	-8.78%
2018/12/20	20	5.31	20	5.27	5.24	0	226	0.00%
2018/12/05	5	5.35	0	0.00	5.40	5	222	2.25%
2018/11/14	0	0.00	2	4.31	4.32	-2	210	-0.95%
2018/11/01	0	0.00	1	4.28	4.19	-1	238	-0.42%
2018/10/30	1	4.12	0	0.00	4.12	1	240	0.42%
2018/10/17	0	0.00	10	4.75	4.75	-10	250	-3.99%
2018/10/12	4	4.46	0	0.00	4.64	4	256	1.56%
2018/10/11	1	4.72	0	0.00	4.70	1	255	0.39%
2018/10/08	6	5.28	0	0.00	5.29	6	251	2.38%
2018/10/05	0	0.00	1	5.50	5.31	-1	255	-0.39%
2018/10/04	8	5.80	0	0.00	5.76	8	252	3.17%
2018/09/04	0	0.00	10	6.00	6.00	-10	505	-1.98%
2018/08/28	1	5.91	0	0.00	5.92	1	598	0.17%
2018/08/23	0	0.00	0	5.90	5.95	0	697	0.00%
2018/08/22	10	5.81	0	0.00	5.90	10	714	1.40%
2018/08/21	10	5.75	0	0.00	5.75	10	714	1.40%
2018/08/16	10	5.75	0	0.00	5.78	10	723	1.38%
2018/08/15	2	5.89	0	0.00	5.90	2	721	0.28%
2018/08/07	0	0.00	9	6.45	6.53	-9	710	-1.27%
2018/08/03	0	0.00	2	6.47	6.45	-2	720	-0.28%
2018/07/26	1	6.67	0	0.00	6.65	1	722	0.14%
2018/07/24	4	6.44	0	0.00	6.59	4	725	0.55%
2018/07/23	0	0.00	1	6.45	6.44	-1	732	-0.14%
2018/07/13	0.2	6.80	0	0.00	6.84	0.2	746	0.03%
2018/07/09	13	7.10	0	0.00	7.07	13	747	1.74%
2018/07/06	2	7.10	0	0.00	7.19	2	746	0.27%
2018/07/04	5.6	7.40	11	7.40	7.39	-5.4	736	-0.74%
2018/07/03	0	0.00	4	7.30	7.27	-4	701	-0.57%
2018/07/02	0	0.00	13	7.34	7.25	-13	693	-1.88%
2018/06/20	12	6.98	5	7.30	7.30	7	665	1.05%
2018/06/19	1	7.00	17	7.61	7.64	-16	627	-2.55%
2018/06/14	0	0.00	4	6.92	6.90	-4	583	-0.69%
2018/06/13	11	6.68	0	0.00	6.66	11	576	1.91%
2018/06/11	1	6.82	0	0.00	6.82	1	572	0.17%
2018/06/08	25	7.03	23	6.95	6.92	2	568	0.35%
2018/06/07	9	6.87	19	7.09	7.20	-10	556	-1.80%
2018/06/05	3	7.05	2	7.31	7.25	1	527	0.19%
2018/06/04	0	0.00	8	7.30	7.24	-8	518	-1.54%
2018/06/01	17	6.85	0	0.00	6.80	17	502	3.38%
2018/05/31	0	0.00	10	6.93	6.93	-10	483	-2.07%
2018/05/30	0	0.00	10	6.23	6.30	-10	443	-2.26%
2018/05/11	10	6.04	0	0.00	6.05	10	630	1.59%
2018/04/20	12	7.00	0	0.00	7.00	12	1,137	1.06%
2018/04/17	0	7.10	0	0.00	7.15	0	1,166	0.00%
2018/03/21	36	7.40	0	0.00	7.38	36	1,157	3.11%
2018/03/19	1	7.41	0	0.00	7.41	1	1,150	0.09%
2018/03/16	0	0.00	2	7.53	7.56	-2	1,150	-0.17%
2018/03/07	5	7.50	0	0.00	7.48	5	1,208	0.41%
2018/03/01	5	7.52	0	0.00	7.66	5	1,213	0.41%
2018/02/27	20	8.22	5	8.58	8.13	15	1,171	1.28%
2018/02/26	0	0.00	20	8.01	8.22	-20	1,111	-1.80%
2018/02/23	0	0.00	3	7.44	7.48	-3	1,070	-0.28%
2018/02/06	10	7.02	0	0.00	7.11	10	1,055	0.95%
2018/02/02	10	7.74	0	0.00	7.74	10	1,041	0.96%
2018/02/01	0.1	7.84	0	0.00	7.89	0.1	1,035	0.01%
2018/01/31	0	7.66	0	0.00	7.66	0	1,033	0.00%
2018/01/30	10	7.75	0	0.00	7.79	10	1,032	0.97%
2018/01/29	10	7.98	5.6	7.97	8.00	4.4	1,019	0.43%
2018/01/26	10	8.22	0	0.00	8.20	10	1,011	0.99%
2018/01/23	30	9.43	3.7	9.34	9.37	26.3	872	3.01%
2018/01/22	10	8.62	0.3	8.72	8.72	9.7	743	1.30%
2018/01/10	1	5.73	30	5.70	5.73	-29	700	-4.14%
2018/01/04	0	0.00	10	5.12	5.11	-10	588	-1.70%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析