首利 (1471)-元大-復北券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
312張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	14.75	0	0.00	14.70	2	1,739	0.11%
2024/04/18	2	15.05	0	15.25	15.25	2	1,738	0.11%
2024/04/12	1	15.75	0	0.00	15.90	1	1,768	0.06%
2024/04/11	0	0.00	3	15.95	15.90	-3	1,770	-0.17%
2024/04/08	0	16.25	0	16.15	16.05	0	1,791	0.00%
2024/03/19	0	0.00	38	16.55	16.65	-38	1,858	-2.05%
2024/03/12	6	16.65	0	17.85	17.50	6	1,894	0.32%
2024/03/11	0	0.00	7	16.25	16.25	-7	1,843	-0.38%
2024/03/08	23	16.85	0	0.00	16.60	23	1,836	1.25%
2024/03/07	26	18.60	2	18.48	17.60	24	1,799	1.33%
2024/03/06	1	18.10	36	17.45	18.25	-35	1,646	-2.13%
2024/02/29	1	16.35	0	0.00	16.30	1	1,494	0.07%
2024/02/22	0	0.00	20	16.87	16.80	-20	1,688	-1.18%
2024/02/21	1	17.20	0	0.00	16.95	1	1,695	0.06%
2024/02/20	3	17.70	0	0.00	17.35	3	1,684	0.18%
2024/01/30	0	0.00	1	16.05	15.80	-1	1,687	-0.06%
2024/01/29	0	0.00	3	16.00	16.15	-3	1,705	-0.18%
2024/01/26	1	16.10	0	0.00	15.85	1	1,723	0.06%
2024/01/24	4	16.40	0	0.00	16.50	4	1,731	0.23%
2024/01/23	2	17.05	0	0.00	17.00	2	1,734	0.12%
2024/01/10	1	15.50	0	0.00	15.40	1	1,950	0.05%
2024/01/03	1	16.30	0	0.00	16.40	1	2,205	0.05%
2023/12/27	0	0.00	6	17.00	16.95	-6	2,376	-0.25%
2023/12/26	6	17.00	0	0.00	17.20	6	2,504	0.24%
2023/12/21	0	0.00	1	17.30	17.20	-1	2,789	-0.04%
2023/12/13	0	0.00	2	18.35	18.10	-2	3,035	-0.07%
2023/12/12	2	18.15	0	0.00	18.10	2	3,112	0.06%
2023/12/11	1	18.80	0	0.00	18.75	1	3,186	0.03%
2023/12/06	0	0.00	8.5	18.09	18.05	-8.5	4,049	-0.21%
2023/11/29	0	0.00	10	18.35	18.35	-10	4,858	-0.21%
2023/11/27	2	18.10	0	0.00	18.05	2	5,270	0.04%
2023/11/22	6	18.25	0	0.00	18.30	6	5,794	0.10%
2023/11/17	0	0.00	2	17.95	18.05	-2	6,494	-0.03%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/15	0	0.00	6	18.10	18.00	-6	6,978	-0.09%
2023/11/14	6	18.20	0	0.00	18.10	6	7,178	0.08%
2023/11/10	0	0.00	11	18.10	18.00	-11	7,452	-0.15%
2023/11/08	11	18.84	1	19.05	18.70	10	7,507	0.13%
2023/11/03	0	0.00	1	18.05	17.90	-1	7,519	-0.01%
2023/10/30	0	0.00	4	18.00	18.05	-4	7,524	-0.05%
2023/10/26	1	18.45	0	0.00	18.65	1	7,567	0.01%
2023/10/25	4	19.29	3	19.40	18.80	1	7,613	0.01%
2023/10/24	0	0.00	3	19.00	18.80	-3	7,659	-0.04%
2023/10/23	0	0.00	2	19.25	18.80	-2	7,831	-0.03%
2023/10/20	5	19.30	8	19.34	19.00	-3	7,864	-0.04%
2023/10/19	2	19.70	0	0.00	19.10	2	7,907	0.03%
2023/10/18	0	0.00	11	20.21	20.20	-11	7,887	-0.14%
2023/10/17	5	19.70	4	19.69	19.70	1	7,820	0.01%
2023/10/13	7	18.75	0	0.00	18.70	7	7,929	0.09%
2023/10/11	0	0.00	60	18.74	18.70	-60	8,204	-0.73%
2023/10/06	10	19.90	0	0.00	20.05	10	8,280	0.12%
2023/10/05	0	0.00	5	20.45	20.10	-5	8,323	-0.06%
2023/10/03	20	20.33	9	20.71	20.20	11	8,438	0.13%
2023/10/02	6	21.44	0	0.00	21.20	6	8,498	0.07%
2023/09/28	31	20.47	29	20.66	21.10	2	8,604	0.02%
2023/09/27	2	19.83	0	0.00	19.60	2	8,603	0.02%
2023/09/25	0	0.00	1	19.20	19.00	-1	8,668	-0.01%
2023/09/22	0	0.00	5	19.15	19.15	-5	8,693	-0.06%
2023/09/21	5	18.90	9	19.39	19.35	-4	8,761	-0.05%
2023/09/20	10	18.99	19	19.18	18.90	-9	8,899	-0.10%
2023/09/19	0	0.00	8	19.26	18.90	-8	9,335	-0.09%
2023/09/18	17	20.21	12	19.94	20.00	5	9,521	0.05%
2023/09/15	0	0.00	1	19.75	19.80	-1	9,752	-0.01%
2023/09/14	38	20.39	20	20.60	20.25	18	9,871	0.18%
2023/09/13	10	20.11	0	0.00	20.15	10	9,938	0.10%
2023/09/12	16	22.40	21	21.89	21.35	-5	9,792	-0.05%
2023/09/11	1	22.95	34	22.98	23.65	-33	9,468	-0.35%
2023/09/08	15	20.87	20	21.24	21.50	-5	9,107	-0.05%
2023/09/07	1	18.70	10	19.45	19.80	-9	8,797	-0.10%
2023/09/06	6	19.14	0	0.00	19.00	6	8,640	0.07%
2023/09/05	0	0.00	27	18.80	19.15	-27	8,494	-0.32%
2023/09/04	1	18.70	0	0.00	18.00	1	8,353	0.01%
2023/09/01	49	18.43	11	18.34	17.80	38	8,294	0.46%
2023/08/31	4	19.66	3	20.50	19.40	1	8,082	0.01%
2023/08/30	0	0.00	26	20.02	20.80	-26	7,892	-0.33%
2023/08/29	17	19.70	1	20.00	19.95	16	7,729	0.21%
2023/08/28	4	19.09	19	20.26	20.65	-15	7,425	-0.20%
2023/08/25	10	18.70	3	18.87	18.80	7	7,115	0.10%
2023/08/24	19	18.86	28	18.80	18.35	-9	6,939	-0.13%
2023/08/23	19	18.73	41	18.67	18.70	-22	6,692	-0.33%
2023/08/22	24	17.86	3	17.98	18.50	21	6,357	0.33%
2023/08/21	1	16.30	0.3	16.65	17.00	0.8	6,039	0.01%
2023/08/18	2.3	15.78	8	16.41	16.25	-5.8	5,849	-0.10%
2023/08/17	2	15.05	0	0.00	15.75	2	5,642	0.04%
2023/08/15	6	13.59	1	14.00	13.85	5	5,354	0.09%
2023/08/14	10	12.85	0	0.00	12.90	10	5,311	0.19%
2023/08/10	1	13.00	0	0.00	13.10	1	5,285	0.02%
2023/08/04	3	14.25	0	0.00	14.15	3	5,249	0.06%
2023/08/02	3	14.60	0	0.00	14.00	3	5,243	0.06%
2023/08/01	0	0.00	50	14.50	14.60	-50	5,202	-0.96%
2023/07/31	20	15.54	0	0.00	14.80	20	5,194	0.38%
2023/07/28	0	0.00	40	15.17	15.15	-40	5,159	-0.78%
2023/07/27	34	16.35	1	16.25	16.05	33	5,128	0.64%
2023/07/26	37	16.74	2	16.45	16.60	35	5,080	0.69%
2023/07/25	0	0.00	1	15.40	15.40	-1	4,954	-0.02%
2023/07/24	3	14.57	0	0.00	14.00	3	5,071	0.06%
2023/07/19	3	14.97	0	0.00	14.55	3	5,017	0.06%
2023/07/18	0	0.00	2	16.00	15.75	-2	4,955	-0.04%
2023/07/17	3	15.43	2	15.70	15.60	1	4,954	0.02%
2023/07/14	0	0.00	11	17.09	16.70	-11	4,999	-0.22%
2023/07/13	1	17.85	5	18.76	18.00	-4	5,079	-0.08%
2023/07/12	0	0.00	23	17.26	17.75	-23	5,008	-0.46%
2023/07/11	1	16.50	59	16.61	16.60	-58	5,010	-1.16%
2023/07/10	11	18.05	35	18.23	18.20	-24	4,925	-0.49%
2023/07/07	29	18.42	9	18.48	18.40	20	4,840	0.41%
2023/07/06	33	17.67	30	17.48	17.80	3	4,696	0.06%
2023/07/05	11	16.23	2	16.25	16.25	9	4,455	0.20%
2023/07/04	0	0.00	5	14.74	14.80	-5	4,301	-0.12%
2023/07/03	0	0.00	2	14.20	14.85	-2	4,202	-0.05%
2023/06/30	5	13.20	5.6	13.70	13.65	-0.6	4,085	-0.01%
2023/06/29	16.2	13.49	0	0.00	13.20	16.2	4,037	0.40%
2023/06/28	7.2	13.79	1	13.85	13.85	6.2	3,937	0.16%
2023/06/27	8.3	13.98	1.4	14.01	14.20	6.9	3,754	0.18%
2023/06/19	0	0.00	5	10.92	11.00	-5	2,474	-0.20%
2023/06/14	0	0.00	2	9.88	9.98	-2	2,234	-0.09%
2023/06/01	0	0.00	0.1	9.08	9.14	-0.1	2,046	0.00%
2023/05/29	0	0.00	1	9.10	9.12	-1	2,040	-0.05%
2023/05/09	2	9.30	0	0.00	9.28	2	1,839	0.11%
2023/05/08	0	0.00	1	9.46	9.44	-1	1,826	-0.05%
2023/04/28	1	9.86	0	0.00	9.77	1	1,664	0.06%
2023/04/27	0	0.00	6	10.32	9.92	-6	1,585	-0.38%
2023/04/24	0	0.00	1	9.18	9.20	-1	1,282	-0.08%
2023/04/21	1	9.44	1	9.69	9.21	0	1,250	0.00%
2023/04/20	1	10.00	0	0.00	10.00	1	1,165	0.09%
2023/04/19	6	10.17	0	0.00	9.95	6	1,039	0.58%
2023/04/18	3	10.50	13	10.27	9.39	-10	815	-1.23%
2023/04/17	0	0.00	6	9.88	9.88	-6	570	-1.05%
2023/04/14	0	0.00	3	8.99	8.99	-3	461	-0.65%
2023/04/13	2	8.45	2	8.25	8.18	0	370	0.00%
2023/04/11	0	0.00	31	7.99	7.97	-31	329	-9.41%
2023/04/10	1	7.97	0	0.00	7.97	1	327	0.30%
2023/04/07	1	7.98	0	0.00	7.98	1	324	0.31%
2023/03/24	0	0.00	1	8.06	8.07	-1	286	-0.35%
2023/03/21	0	7.88	0	0.00	7.92	0	272	0.00%
2023/03/14	0	8.00	0	0.00	7.89	0	277	0.00%
2023/03/13	0	8.00	0	0.00	7.86	0	282	0.00%
2022/12/26	1	7.72	0	0.00	7.72	1	415	0.24%
2022/11/24	0	0.00	1	7.63	7.80	-1	527	-0.19%
2022/11/22	1	7.51	0	0.00	7.55	1	549	0.18%
2022/11/14	0	0.00	1	7.62	7.70	-1	711	-0.14%
2022/11/08	1	7.99	0	0.00	7.72	1	839	0.12%
2022/10/21	9	6.94	0	0.00	6.92	9	1,820	0.49%
2022/10/20	6	7.12	0	0.00	7.06	6	1,907	0.31%
2022/10/19	12	7.15	0	0.00	7.03	12	2,050	0.59%
2022/10/14	0	0.00	31	7.18	7.20	-31	2,543	-1.22%
2022/09/15	0	0.00	2	9.08	9.03	-2	2,573	-0.08%
2022/09/12	2	9.05	0	0.00	9.05	2	2,581	0.08%
2022/09/05	2	9.17	0	0.00	9.17	2	2,635	0.08%
2022/09/01	1	9.36	0	0.00	9.30	1	2,776	0.04%
2022/08/31	2	9.46	1	9.50	9.46	1	2,772	0.04%
2022/08/30	4	9.58	1	9.52	9.55	3	2,777	0.11%
2022/08/29	4	9.42	0	0.00	9.53	4	2,781	0.14%
2022/08/26	2	9.76	0	0.00	9.75	2	2,793	0.07%
2022/08/25	0	0.00	12	9.96	10.15	-12	2,819	-0.43%
2022/08/23	2	9.32	0	0.00	9.30	2	2,759	0.07%
2022/08/19	3	9.34	50	9.34	9.34	-47	2,718	-1.73%
2022/08/17	3	9.35	0	0.00	9.34	3	2,663	0.11%
2022/08/16	4	9.64	2	9.88	9.65	2	2,620	0.08%
2022/08/15	1	9.79	1	10.00	9.85	0	2,581	0.00%
2022/08/12	1	9.62	0	0.00	10.00	1	2,548	0.04%
2022/08/11	1	10.00	5	9.94	9.83	-4	2,507	-0.16%
2022/08/10	3	10.30	5	10.35	10.25	-2	2,440	-0.08%
2022/08/09	1	9.98	10	10.10	10.10	-9	2,325	-0.39%
2022/08/08	1	9.13	1	9.22	9.22	0	2,233	0.00%
2022/08/04	3	9.18	0	0.00	9.25	3	2,174	0.14%
2022/08/03	2	9.95	0	0.00	9.94	2	2,095	0.10%
2022/08/02	1	9.86	0	0.00	9.83	1	2,042	0.05%
2022/08/01	5	10.42	0	0.00	10.25	5	1,973	0.25%
2022/07/29	32	10.88	3	10.92	10.75	29	1,893	1.53%
2022/07/28	1	9.46	11	10.05	10.25	-10	1,686	-0.59%
2022/07/27	1	9.32	1	9.63	9.32	0	1,533	0.00%
2022/07/26	13	9.95	0	0.00	9.80	13	1,441	0.90%
2022/07/25	89	10.09	1	10.15	10.75	88	1,295	6.80%
2022/07/22	1	8.89	0	0.00	9.80	1	1,070	0.09%
2022/07/21	1	8.40	3	8.91	8.91	-2	868	-0.23%
2022/07/15	0	0.00	14	7.50	7.59	-14	771	-1.81%
2022/07/11	14	7.64	0	0.00	7.65	14	761	1.84%
2022/07/01	0	0.00	3	7.91	7.50	-3	732	-0.41%
2022/06/17	0	0.00	1	7.62	7.73	-1	649	-0.15%
2022/06/15	0	0.00	1	8.16	8.12	-1	616	-0.16%
2022/06/14	1	8.46	0	0.00	8.43	1	596	0.17%
2022/06/13	1	8.60	0	0.00	8.85	1	564	0.18%
2022/06/10	3	8.54	0	0.00	8.54	3	471	0.64%
2022/04/28	0	0.00	30	6.51	6.63	-30	354	-8.47%
2022/04/11	0	0.00	1	7.21	7.08	-1	458	-0.22%
2022/03/31	1	7.58	0	0.00	7.52	1	553	0.18%
2022/03/30	0	0.00	3	7.48	7.48	-3	561	-0.53%
2022/03/24	10	7.70	0	0.00	7.73	10	616	1.62%
2022/03/22	20	7.68	1	7.49	7.92	19	657	2.89%
2022/03/21	1	7.37	0	0.00	7.31	1	682	0.15%
2022/03/17	0	7.14	0	0.00	7.15	0	895	0.00%
2022/03/16	0	7.30	0	0.00	7.05	0	953	0.00%
2022/03/15	0	7.00	0	0.00	6.94	0	956	0.00%
2022/02/22	0	0.00	2	8.00	8.06	-2	968	-0.21%
2022/02/21	0	8.06	0	0.00	8.10	0	964	0.00%
2022/02/16	1	8.17	0	0.00	8.15	1	986	0.10%
2022/02/14	1	8.05	1	8.10	8.10	0	990	0.00%
2022/02/10	1	8.46	1	8.46	8.48	0	992	0.00%
2022/02/09	1	8.47	0	0.00	8.57	1	1,002	0.10%
2022/01/24	2	7.90	0	0.00	8.23	2	1,084	0.18%
2022/01/11	0	0.00	1	8.38	8.27	-1	1,074	-0.09%
2022/01/10	1	8.64	0	0.00	8.57	1	1,077	0.09%
2022/01/05	1	8.83	0	0.00	8.90	1	1,075	0.09%
2022/01/03	0	0.00	11	8.99	8.90	-11	1,048	-1.05%
2021/12/29	12	8.94	0	0.00	8.90	12	1,054	1.14%
2021/12/24	0	0.00	1	8.42	8.41	-1	1,086	-0.09%
2021/12/23	1	8.47	0	0.00	8.46	1	1,173	0.09%
2021/12/15	0	0.00	2	8.56	8.56	-2	1,222	-0.16%
2021/12/14	5	9.13	0	0.00	8.70	5	1,189	0.42%
2021/12/13	0	0.00	14	9.17	9.29	-14	1,086	-1.29%
2021/12/10	6	8.10	0	0.00	8.45	6	978	0.61%
2021/12/02	0	0.00	10	7.43	7.45	-10	937	-1.07%
2021/11/23	0	0.00	3	7.50	7.43	-3	938	-0.32%
2021/11/22	0	0.00	2	7.53	7.54	-2	942	-0.21%
2021/11/19	0	0.00	2	7.61	7.52	-2	946	-0.21%
2021/11/18	0	0.00	2	7.68	7.67	-2	945	-0.21%
2021/11/17	0	0.00	2	7.60	7.67	-2	948	-0.21%
2021/11/15	0	0.00	20	7.55	7.91	-20	945	-2.12%
2021/11/12	0	0.00	3	7.55	7.51	-3	943	-0.32%
2021/11/05	20	7.94	0	0.00	8.00	20	977	2.05%
2021/11/03	0	0.00	2	7.17	7.14	-2	932	-0.21%
2021/10/28	0	0.00	5	7.12	7.13	-5	916	-0.55%
2021/10/26	0	0.00	1	7.08	7.12	-1	923	-0.11%
2021/10/25	0	0.00	1	7.06	7.06	-1	926	-0.11%
2021/10/18	1	7.26	0	0.00	7.01	1	976	0.10%
2021/10/13	0	0.00	1	6.85	6.76	-1	977	-0.10%
2021/10/08	5	7.10	0	0.00	7.12	5	986	0.51%
2021/10/07	0	0.00	1	7.30	7.28	-1	997	-0.10%
2021/10/06	1	7.16	5	7.05	7.02	-4	1,013	-0.39%
2021/10/05	1	6.51	0	0.00	7.46	1	1,021	0.10%
2021/10/04	1	7.60	0	0.00	7.23	1	1,006	0.10%
2021/10/01	4	8.06	0.1	8.03	8.03	3.9	999	0.39%
2021/09/30	0	0.00	15	8.64	8.92	-15	968	-1.55%
2021/09/29	7	7.65	0	0.00	8.11	7	936	0.75%
2021/08/30	0	0.00	1	7.60	7.63	-1	1,436	-0.07%
2021/08/27	1	7.65	0	0.00	7.57	1	1,453	0.07%
2021/08/23	0	0.00	3	7.60	7.49	-3	1,595	-0.19%
2021/08/02	0	0.00	2	9.08	9.05	-2	2,051	-0.10%
2021/07/30	1	9.22	0	0.00	9.13	1	2,104	0.05%
2021/07/20	0	0.00	10	9.73	9.65	-10	2,933	-0.34%
2021/07/15	0	10.01	1	10.10	10.00	-1	3,199	-0.03%
2021/07/13	2	10.05	0	0.00	10.00	2	3,374	0.06%
2021/07/12	2	10.05	0	0.00	10.05	2	3,416	0.06%
2021/07/08	7	10.25	0	0.00	10.35	7	3,531	0.20%
2021/07/07	0	0.00	1	10.30	10.40	-1	3,691	-0.03%
2021/07/06	2	11.00	0	0.00	10.80	2	4,171	0.05%
2021/07/05	0	0.00	11	10.90	11.10	-11	4,130	-0.27%
2021/07/02	4	10.10	0	0.00	10.10	4	4,075	0.10%
2021/06/29	0	0.00	1	10.30	10.55	-1	4,140	-0.02%
2021/06/28	1	10.60	0	0.00	10.25	1	4,136	0.02%
2021/06/25	1	11.00	16	10.92	10.75	-15	4,109	-0.37%
2021/06/24	22	11.22	0	0.00	11.20	22	4,066	0.54%
2021/06/23	0	0.00	2	11.88	11.30	-2	4,046	-0.05%
2021/06/22	0	0.00	17	11.70	11.70	-17	3,919	-0.43%
2021/06/21	14	10.67	0.1	10.50	10.65	13.9	3,877	0.36%
2021/06/17	0	0.00	2	9.15	9.21	-2	3,796	-0.05%
2021/06/16	1	9.06	0	0.00	9.33	1	3,794	0.03%
2021/06/11	1	9.80	0	0.00	9.66	1	3,797	0.03%
2021/06/04	2	10.55	0	0.00	10.50	2	3,761	0.05%
2021/06/03	1	10.95	0	0.00	10.80	1	3,758	0.03%
2021/06/02	2	10.98	0	0.00	10.95	2	3,757	0.05%
2021/05/26	0	0.00	1	9.75	9.92	-1	3,587	-0.03%
2021/05/25	1	9.83	0	0.00	10.10	1	3,579	0.03%
2021/05/20	2	9.55	2	9.39	9.41	0	3,511	0.00%
2021/05/18	26	8.62	0	0.00	9.02	26	3,441	0.76%
2021/05/17	0	0.00	4	8.21	8.20	-4	3,406	-0.12%
2021/05/14	5	9.68	0	0.00	9.11	5	3,359	0.15%
2021/05/13	4	8.80	1	9.04	9.05	3	3,323	0.09%
2021/05/12	0	0.00	2	10.00	9.32	-2	3,235	-0.06%
2021/05/05	3	12.85	0	0.00	12.45	3	2,960	0.10%
2021/05/03	0	0.00	2	13.33	13.00	-2	2,808	-0.07%
2021/04/29	2	15.08	1	14.30	14.40	1	2,682	0.04%
2021/04/28	2	15.55	15	15.80	15.80	-13	2,512	-0.52%
2021/04/27	1	13.50	12	14.29	14.40	-11	2,265	-0.49%
2021/04/26	4	13.10	0	0.00	13.10	4	2,135	0.19%
2021/04/23	0	0.00	10	12.56	13.20	-10	2,088	-0.48%
2021/04/22	14	12.88	20	12.89	12.70	-6	2,025	-0.30%
2021/04/21	13.4	14.05	2	13.90	14.10	11.4	1,916	0.60%
2021/04/20	5	15.00	0	0.00	14.90	5	1,807	0.28%
2021/04/19	0	0.00	2	13.60	13.90	-2	1,724	-0.12%
2021/04/16	10	12.60	1	12.80	12.65	9	1,604	0.56%
2021/04/15	0.3	12.35	0	0.00	12.45	0.3	1,537	0.02%
2021/04/14	3	12.20	12	11.89	11.80	-9	1,457	-0.62%
2021/04/13	6	12.72	0	0.00	12.20	6	1,391	0.43%
2021/04/12	21	12.14	17	12.10	12.20	4	1,218	0.33%
2021/04/08	1	10.10	0	0.00	10.10	1	698	0.14%
2021/04/07	1	9.19	1	9.19	9.19	0	693	0.00%
2021/04/06	10	8.36	0	0.00	8.36	10	667	1.50%
2021/03/31	0	0.00	1	7.26	7.30	-1	578	-0.17%
2021/03/26	0	0.00	15	7.03	6.98	-15	545	-2.75%
2021/03/22	2	7.04	19	7.03	7.00	-17	500	-3.40%
2021/03/19	17	7.00	180	7.00	7.00	-163	486	-33.49%	大賣/鉅額交易
2021/03/18	0	0.00	61	6.89	6.93	-61	477	-12.78%
2021/03/17	0	0.00	1	6.73	6.64	-1	454	-0.22%
2021/03/11	0	0.00	2	5.98	5.94	-2	425	-0.47%
2021/03/10	0	0.00	30	6.13	6.15	-30	416	-7.21%
2021/01/22	0	0.00	0.2	5.32	5.44	-0.2	734	-0.02%
2021/01/18	0	0.00	5	5.50	5.68	-5	862	-0.58%
2021/01/08	5	5.40	0	0.00	5.36	5	987	0.51%
2021/01/05	0	0.00	2	5.69	5.69	-2	1,067	-0.19%
2020/12/24	6	5.48	0	0.00	5.60	6	1,268	0.47%
2020/12/17	0	0.00	3	5.47	5.52	-3	1,615	-0.19%
2020/11/23	1	5.83	0	0.00	5.62	1	1,910	0.05%
2020/11/20	15	5.65	0	0.00	5.87	15	1,902	0.79%
2020/11/19	55	5.95	0	0.00	6.00	55	1,894	2.90%
2020/11/18	90	6.15	0	0.00	6.40	90	1,839	4.89%
2020/11/12	4	4.40	0	0.00	4.62	4	1,682	0.24%
2020/11/11	37	4.59	0	0.00	4.70	37	1,673	2.21%
2020/10/29	40	4.87	0	0.00	5.15	40	1,647	2.43%
2020/10/28	9	5.30	0	0.00	5.34	9	1,653	0.54%
2020/10/27	3	5.39	5	5.97	5.60	-2	1,645	-0.12%
2020/10/26	13	5.30	95	5.45	5.45	-82	1,601	-5.12%
2020/10/23	10	4.80	0	0.00	4.96	10	1,548	0.65%
2020/10/22	10	4.29	0	0.00	4.51	10	1,530	0.65%
2020/10/21	50	4.59	0	0.00	4.58	50	1,516	3.30%
2020/10/20	20	5.01	0	0.00	5.05	20	1,487	1.34%
2020/10/19	5	5.40	0	0.00	5.50	5	1,471	0.34%
2020/10/13	0	0.00	5	5.66	5.66	-5	1,426	-0.35%
2020/09/28	0	0.00	2	7.11	7.11	-2	1,171	-0.17%
2020/09/24	4	8.59	0	0.00	8.77	4	1,086	0.37%
2020/09/23	0	0.00	10	7.26	7.98	-10	973	-1.03%
2020/09/22	15	6.68	50	7.20	7.26	-35	871	-4.01%
2020/09/21	0	0.00	52	7.07	7.11	-52	801	-6.49%
2020/09/18	0	0.00	100	6.49	6.49	-100	611	-16.36%
2020/09/15	2	5.47	15	5.47	5.16	-13	483	-2.69%
2020/09/10	5	4.10	0	0.00	4.12	5	398	1.26%
2020/09/02	0	0.00	1	3.93	3.93	-1	385	-0.26%
2020/08/10	1	4.15	0	0.00	3.99	1	319	0.31%
2020/08/07	5	4.43	0	0.00	4.43	5	309	1.62%
2020/08/05	0.7	5.00	0	0.00	5.09	0.7	299	0.22%
2020/08/04	5	5.02	0	0.00	5.03	5	293	1.70%
2020/07/31	43	4.50	0	0.00	4.61	43	263	16.33%
2020/07/30	7	4.40	0	0.00	4.48	7	254	2.75%
2020/07/28	10	4.11	0	0.00	4.12	10	240	4.17%
2020/07/27	40	4.24	1	4.35	4.20	39	233	16.69%
2020/07/23	0	0.00	1	3.99	4.01	-1	206	-0.48%
2020/07/10	0	0.00	10	2.50	2.54	-10	114	-8.74%
2020/07/03	1	2.50	0	0.00	2.47	1	113	0.88%
2020/05/28	4	2.18	0	0.00	2.18	4	106	3.75%
2020/05/27	5	2.04	0	0.00	2.13	5	106	4.71%
2020/05/26	1	2.15	0	0.00	2.15	1	106	0.94%
2020/05/20	10	2.48	0	0.00	2.49	10	104	9.61%
2020/05/18	5	2.32	0	0.00	2.32	5	98	5.06%
2020/04/16	10	2.04	0	0.00	2.14	10	123	8.11%
2020/03/13	0	0.00	1	1.67	1.75	-1	193	-0.52%
2020/02/11	1	2.54	0	0.00	2.62	1	327	0.31%
2020/02/05	5	2.42	0	0.00	2.46	5	352	1.42%
2020/01/20	0	0.00	1	2.87	2.87	-1	433	-0.23%
2020/01/14	30	3.00	0	0.00	3.00	30	452	6.63%
2020/01/02	0	0.00	5	2.73	2.80	-5	445	-1.12%
2019/12/17	10	2.20	0	0.00	2.19	10	446	2.24%
2019/12/12	10	1.85	0	0.00	1.88	10	433	2.31%
2019/12/10	9	1.99	0	0.00	1.96	9	427	2.10%
2019/12/02	1	2.09	0	0.00	2.25	1	433	0.23%
2019/11/08	1	3.90	0	0.00	3.85	1	365	0.27%
2019/11/05	35	4.16	0	0.00	4.05	35	356	9.83%
2019/11/04	0	0.00	1	4.13	4.14	-1	352	-0.28%
2019/10/31	11	4.01	0	0.00	4.18	11	319	3.44%
2019/10/23	10	4.00	0	0.00	3.94	10	254	3.93%
2019/10/18	1	3.67	0	0.00	3.67	1	235	0.43%
2019/10/04	0	0.00	1	3.18	3.18	-1	216	-0.46%
2019/10/02	1	3.15	1	3.20	3.20	0	211	0.00%
2019/09/25	1	3.74	0	0.00	3.64	1	192	0.52%
2019/09/06	0	0.00	1	3.97	4.02	-1	182	-0.55%
2019/09/05	0	0.00	0.5	3.90	3.96	-0.5	180	-0.27%
2019/08/21	0	0.00	5	3.92	3.96	-5	169	-2.95%
2019/08/02	5	4.12	0	0.00	4.11	5	149	3.34%
2019/06/11	0.9	4.50	0	0.00	4.52	0.9	193	0.45%
2019/04/26	8	5.20	0	0.00	5.21	8	272	2.94%
2019/04/16	0	0.00	10	5.25	5.29	-10	260	-3.84%
2019/04/12	10	5.17	0	0.00	5.15	10	256	3.90%
2019/04/11	0	0.00	11	5.23	5.27	-11	252	-4.35%
2019/04/10	0	0.00	0.2	5.11	5.19	-0.2	250	-0.07%
2019/04/08	11	5.17	2	5.16	5.03	9	246	3.66%
2019/03/08	0	0.00	1	5.90	6.03	-1	258	-0.39%
2019/03/07	1	6.14	0	0.00	5.96	1	261	0.38%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/21	0	0.00	1	5.92	5.93	-1	277	-0.36%
2019/02/20	1	5.92	0	0.00	5.92	1	277	0.36%
2019/02/12	0	0.00	1	6.02	5.97	-1	266	-0.37%
2019/01/25	1	5.36	0	0.00	5.36	1	202	0.49%
2018/12/14	0	0.00	1	5.44	5.47	-1	218	-0.46%
2018/12/05	0	0.00	2	5.36	5.40	-2	222	-0.90%
2018/11/23	0	0.00	9	4.45	4.45	-9	198	-4.53%
2018/10/30	4	4.20	0	0.00	4.12	4	240	1.67%
2018/10/12	1	4.52	0	0.00	4.64	1	256	0.39%
2018/10/11	5	4.74	0	0.00	4.70	5	255	1.96%
2018/09/20	0	0.00	30	6.14	6.16	-30	366	-8.18%
2018/09/14	0	0.00	2	6.22	6.20	-2	377	-0.53%
2018/09/04	0	0.00	5	6.00	6.00	-5	505	-0.99%
2018/08/23	10	5.94	0	0.00	5.95	10	697	1.43%
2018/08/17	1	5.75	0	0.00	5.70	1	717	0.14%
2018/08/16	10	5.70	0	0.00	5.78	10	723	1.38%
2018/08/14	1	5.86	0	0.00	5.92	1	721	0.14%
2018/08/02	10	6.48	0	0.00	6.48	10	720	1.39%
2018/07/26	0	0.00	1	6.61	6.65	-1	722	-0.14%
2018/07/17	0	0.00	2	6.78	6.82	-2	742	-0.27%
2018/07/13	7	6.72	0	0.00	6.84	7	746	0.94%
2018/07/11	1	6.93	0	0.00	6.92	1	744	0.13%
2018/07/10	0	0.00	5	7.07	6.95	-5	749	-0.67%
2018/07/05	1	7.15	0	0.00	7.22	1	748	0.13%
2018/07/04	0	0.00	7	7.35	7.39	-7	736	-0.95%
2018/07/02	0	0.00	26	7.24	7.25	-26	693	-3.75%
2018/06/28	0	0.00	1	6.91	6.90	-1	672	-0.15%
2018/06/27	5	7.03	0	0.00	6.91	5	676	0.74%
2018/06/21	2	7.32	3	7.26	7.15	-1	671	-0.15%
2018/06/20	2	7.06	0	0.00	7.30	2	665	0.30%
2018/06/19	5	6.90	11	7.01	7.64	-6	627	-0.96%
2018/06/15	5	6.75	0	0.00	6.95	5	582	0.86%
2018/06/14	0	0.00	2	6.84	6.90	-2	583	-0.34%
2018/06/08	4	6.96	0	0.00	6.92	4	568	0.70%
2018/06/07	2	6.90	10	6.75	7.20	-8	556	-1.44%
2018/06/06	2	7.20	0	0.00	7.23	2	532	0.38%
2018/06/04	3	6.70	7	6.65	7.24	-4	518	-0.77%
2018/06/01	0	0.00	7	6.68	6.80	-7	502	-1.39%
2018/05/31	3	6.78	2	6.79	6.93	1	483	0.21%
2018/05/30	0	0.00	2	6.30	6.30	-2	443	-0.45%
2018/05/29	2	5.70	0	0.00	5.73	2	445	0.45%
2018/05/22	3	5.87	0	0.00	5.89	3	601	0.50%
2018/05/18	10	6.14	0	0.00	5.97	10	605	1.65%
2018/05/16	1	5.83	0	0.00	5.77	1	611	0.16%
2018/05/08	1	6.16	0	0.00	6.12	1	651	0.15%
2018/04/24	1	6.50	0	0.00	6.57	1	1,113	0.09%
2018/04/23	5	6.85	4	6.80	6.82	1	1,131	0.09%
2018/04/19	4	7.03	0	0.00	7.09	4	1,141	0.35%
2018/04/16	0	7.30	0	0.00	7.34	0	1,166	0.00%
2018/04/12	0	7.20	0	0.00	7.22	0	1,156	0.00%
2018/04/11	0	0.00	18	7.25	7.15	-18	1,155	-1.56%
2018/04/09	16	7.01	0	0.00	7.08	16	1,153	1.39%
2018/04/02	1	7.13	0	0.00	7.14	1	1,156	0.09%
2018/03/08	1	7.60	0	0.00	7.70	1	1,197	0.08%
2018/03/07	1	7.62	0	0.00	7.48	1	1,208	0.08%
2018/03/06	2	7.62	17	7.57	7.62	-15	1,205	-1.24%
2018/03/05	12	7.72	0	0.00	7.59	12	1,203	1.00%
2018/03/02	1	7.47	0	0.00	7.58	1	1,212	0.08%
2018/03/01	5	7.62	10	7.74	7.66	-5	1,213	-0.41%
2018/02/27	15	8.64	4	8.74	8.13	11	1,171	0.94%
2018/02/23	3	7.52	0	0.00	7.48	3	1,070	0.28%
2018/02/21	1	7.18	25	7.25	7.20	-24	1,066	-2.25%
2018/02/07	1	7.25	0	0.00	7.20	1	1,060	0.09%
2018/02/05	0	7.70	0	0.00	7.77	0	1,042	0.00%
2018/02/01	2	7.87	0	0.00	7.89	2	1,035	0.19%
2018/01/30	0	0.00	1	7.79	7.79	-1	1,032	-0.10%
2018/01/29	2	7.99	0	0.00	8.00	2	1,019	0.20%
2018/01/26	1.4	8.11	0	0.00	8.20	1.4	1,011	0.14%
2018/01/25	0	0.00	70	8.04	7.94	-70	991	-7.06%
2018/01/24	0.1	8.62	0	0.00	8.68	0.1	949	0.01%
2018/01/23	5	9.58	5	9.34	9.37	0	872	0.00%
2018/01/10	5	5.52	3	5.54	5.73	2	700	0.29%
2018/01/09	0	0.00	2	5.19	5.21	-2	584	-0.34%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析