儒鴻 (1476)-臺銀-新竹券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	498.50	0	0.00	495.00	0	688	0.00%
2024/05/02	1.8	496.07	0	0.00	495.00	1.8	685	0.26%
2024/04/30	0	517.00	0.5	517.00	515.00	-0.5	680	-0.07%
2024/04/29	0.1	516.00	0.2	517.00	519.00	-0.1	680	-0.02%
2024/04/25	0	0.00	1	507.00	511.00	-1	674	-0.15%
2024/04/24	0.5	516.08	0	0.00	511.00	0.5	674	0.08%
2024/04/22	0	500.00	0.5	500.00	498.00	-0.5	664	-0.08%
2024/04/19	0.2	489.45	0	0.00	487.00	0.2	644	0.03%
2024/04/18	1	501.00	0	0.00	500.00	1	629	0.16%
2024/04/17	0.5	498.49	0.5	490.00	495.00	0	619	0.00%
2024/04/16	1	505.03	0.1	514.00	505.00	0.9	595	0.16%
2024/04/15	1.2	518.10	0	0.00	513.00	1.2	597	0.19%
2024/04/12	0.2	531.81	0	0.00	527.00	0.2	592	0.04%
2024/04/11	0.1	541.07	0	542.00	538.00	0.1	582	0.02%
2024/04/10	0.1	554.00	0	0.00	554.00	0.1	576	0.02%
2024/04/09	0	545.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	0.00	0	547.00	545.00	0	576	-0.01%
2024/04/02	0	0.00	0	548.00	549.00	0	569	0.00%
2024/04/01	0.1	547.04	0	0.00	543.00	0.1	570	0.01%
2024/03/25	0.1	548.93	0	0.00	541.00	0.1	566	0.02%
2024/03/22	0	534.00	0	0.00	541.00	0	563	0.00%
2024/03/21	0.1	549.06	0	0.00	549.00	0.1	549	0.01%
2024/03/20	0	0.00	0	551.00	552.00	0	556	0.00%
2024/03/19	0.1	559.00	0	0.00	552.00	0.1	550	0.01%
2024/03/18	0	572.00	0	0.00	569.00	0	546	0.00%
2024/03/08	0.1	565.00	0.6	565.77	568.00	-0.5	540	-0.09%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.01%
2024/03/04	0.1	559.00	0	0.00	552.00	0.1	554	0.01%
2024/03/01	0	0.00	0	563.00	564.00	0	557	-0.01%
2024/02/26	0.1	530.06	0	0.00	530.00	0.1	539	0.02%
2024/02/23	0	537.25	0	0.00	534.00	0	530	0.01%
2024/02/21	0.2	542.00	0	0.00	548.00	0.2	525	0.04%
2024/02/20	0	0.00	0.7	543.16	544.00	-0.7	525	-0.14%
2024/02/19	1	522.99	0	0.00	521.00	1	511	0.19%
2024/02/16	0	0.00	1	540.00	539.00	-1	484	-0.21%
2024/01/29	1	547.00	0	0.00	548.00	1	546	0.18%
2024/01/09	0	543.00	0	0.00	541.00	0	606	0.00%
2024/01/03	0	547.00	0	0.00	543.00	0	604	0.00%
2023/12/27	0	558.00	0	0.00	557.00	0	611	0.00%
2023/12/22	1	549.01	1	551.00	551.00	0	632	0.00%
2023/12/15	0	571.00	0	0.00	568.00	0	619	0.00%
2023/12/13	0	568.00	0	567.00	570.00	0	600	0.00%
2023/12/12	0	574.00	0	0.00	570.00	0	607	0.00%
2023/12/11	0	576.00	0	0.00	580.00	0	604	0.00%
2023/12/06	0	583.00	0	0.00	589.00	0	605	0.00%
2023/11/29	0	0.00	0.1	589.00	584.00	-0.1	611	-0.02%
2023/11/28	0.1	583.00	0	0.00	587.00	0.1	609	0.02%
2023/11/22	0	0.00	0	570.00	570.00	0	635	0.00%
2023/11/15	0	0.00	0	578.00	584.00	0	644	0.00%
2023/11/09	0	0.00	0.2	592.00	593.00	-0.2	625	-0.04%
2023/11/03	0	0.00	2.2	568.63	562.00	-2.2	664	-0.33%
2023/10/25	0	519.00	0	0.00	531.00	0	691	0.00%
2023/10/18	0	0.00	1	535.00	534.00	-1	732	-0.14%
2023/10/13	0	0.00	1	505.00	505.00	-1	724	-0.14%
2023/10/12	0	499.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	0.00	1	506.00	505.00	-1	726	-0.14%
2023/10/04	1	488.50	0.5	489.00	487.00	0.5	725	0.07%
2023/10/02	0	0.00	1	495.00	500.00	-1	728	-0.14%
2023/09/28	1	488.00	0	0.00	487.00	1	730	0.14%
2023/09/27	0	0.00	1	494.00	490.00	-1	727	-0.14%
2023/09/26	1.5	494.17	0	0.00	495.00	1.5	727	0.21%
2023/09/22	1	493.50	0	0.00	495.00	1	732	0.14%
2023/09/21	1	496.50	0	0.00	494.50	1	730	0.14%
2023/09/18	0.1	501.00	0	0.00	507.00	0.1	754	0.01%
2023/09/15	0.1	504.00	0	0.00	509.00	0.1	765	0.01%
2023/09/11	0	506.00	0	0.00	515.00	0	816	0.00%
2023/09/07	0	0.00	0	508.00	510.00	0	806	0.00%
2023/09/06	1	513.00	0	0.00	518.00	1	804	0.12%
2023/08/29	0	0.00	5	500.20	505.00	-5	836	-0.60%
2023/08/28	2	487.00	1	490.00	486.50	1	825	0.12%
2023/08/25	0	495.50	0	0.00	492.50	0	831	0.00%
2023/08/24	4	489.75	3	492.67	491.50	1	840	0.12%
2023/08/23	0	0.00	1	498.00	498.00	-1	840	-0.12%
2023/08/22	2	481.25	2	485.00	487.50	0	846	0.00%
2023/08/18	2	489.00	0	0.00	482.00	2	859	0.23%
2023/08/17	1	490.01	0	497.00	493.50	1	860	0.12%
2023/08/16	1	497.00	0	0.00	494.00	1	857	0.12%
2023/08/15	0	509.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0	510.00	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	1	517.00	513.00	-1	841	-0.12%
2023/08/10	1	476.00	3	492.33	496.00	-2	826	-0.24%
2023/08/09	4	506.50	0.1	514.00	496.00	3.9	806	0.48%
2023/08/08	0.1	550.00	0	0.00	551.00	0.1	760	0.01%
2023/07/31	0	547.00	0	0.00	542.00	0	713	0.00%
2023/07/27	0	0.00	0.1	538.30	545.00	-0.1	717	-0.01%
2023/07/26	0	0.00	0	554.25	555.00	0	705	-0.01%
2023/07/25	0	547.00	0	0.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0.3	530.00	535.00	-0.3	677	-0.04%
2023/07/21	0	520.00	0	0.00	523.00	0	667	0.00%
2023/07/19	0	505.00	1	511.00	507.00	-1	643	-0.16%
2023/07/18	0	499.50	0	501.00	500.00	0	633	0.00%
2023/07/17	0	498.58	2	497.50	495.50	-2	629	-0.32%
2023/07/14	0.1	493.13	0	0.00	490.50	0.1	631	0.01%
2023/07/13	1	488.50	0	0.00	487.00	1	626	0.16%
2023/07/10	1	488.50	1	489.50	489.00	0	622	0.00%
2023/07/07	1	491.50	0	0.00	495.00	1	619	0.16%
2023/07/06	1	499.50	0	503.00	499.50	1	623	0.16%
2023/07/05	0	515.00	0	0.00	510.00	0	613	0.00%
2023/07/04	0	0.00	1.1	519.76	520.00	-1.1	611	-0.17%
2023/06/16	0	0.00	0	493.00	493.00	0	636	0.00%
2023/06/15	0	0.00	3	494.17	495.50	-3	625	-0.48%
2023/06/14	0	487.33	0	0.00	487.50	0	619	0.00%
2023/06/13	1	483.51	1	490.50	483.50	0	616	0.00%
2023/06/12	1	487.50	1	490.50	489.50	0	615	0.00%
2023/06/08	1	486.50	0	0.00	487.00	1	629	0.16%
2023/06/06	0	0.00	0.2	487.38	493.50	-0.2	627	-0.03%
2023/06/05	0	483.50	0	0.00	485.00	0	623	0.00%
2023/06/02	0	0.00	4	482.88	485.00	-4	624	-0.64%
2023/06/01	1	467.00	1	471.00	470.50	0	623	0.00%
2023/05/31	1	468.00	0	470.00	469.00	1	658	0.15%
2023/05/30	4.1	463.51	2	466.50	466.00	2.1	671	0.31%
2023/05/29	0	0.00	1	471.00	470.00	-1	680	-0.15%
2023/05/26	0.1	465.50	0	0.00	464.00	0.1	682	0.01%
2023/05/25	2	464.00	0	0.00	460.00	2	677	0.30%
2023/05/23	0	479.50	0	0.00	481.00	0	681	0.00%
2023/05/22	1	487.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	492.49	491.00	-1	681	-0.15%
2023/05/18	0	485.00	1	485.00	485.50	-1	683	-0.15%
2023/05/12	0	478.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.50	0	0.00	476.50	0	703	0.00%
2023/05/10	1	481.00	0	0.00	480.50	1	719	0.14%
2023/05/09	1	483.00	0	0.00	485.00	1	723	0.14%
2023/05/08	1	487.51	0	0.00	487.00	1	726	0.14%
2023/05/05	1	491.50	0	0.00	491.00	1	726	0.14%
2023/05/04	0	0.00	1	501.00	500.00	-1	744	-0.13%
2023/05/03	0	499.00	2	502.00	500.00	-2	753	-0.26%
2023/05/02	1	485.50	0	0.00	487.50	1	753	0.13%
2023/04/28	0	490.00	0	0.00	487.50	0	792	0.00%
2023/04/27	0	486.00	0	0.00	484.50	0	801	0.00%
2023/04/21	1	486.50	0	485.50	485.50	1	835	0.12%
2023/04/19	1	492.00	0	0.00	490.50	1	859	0.12%
2023/04/12	0	494.50	0	0.00	494.00	0	890	0.00%
2023/03/29	1	492.49	1.2	489.50	496.50	-0.2	920	-0.02%
2023/03/28	0	0.00	7.1	481.34	475.50	-7.1	902	-0.79%
2023/03/27	2	474.25	2	478.75	477.00	0	896	0.00%
2023/03/24	0	473.00	6	476.25	474.00	-6	900	-0.67%
2023/03/23	1	465.50	2	470.00	470.50	-1	905	-0.11%
2023/03/22	2	464.75	2	468.50	465.50	0	909	0.00%
2023/03/20	0	0.00	1	455.50	455.50	-1	908	-0.11%
2023/03/17	2	453.75	0	0.00	448.50	2	899	0.22%
2023/03/16	3	450.50	2	452.25	452.00	1	886	0.11%
2023/03/15	2	456.25	0	0.00	456.50	2	888	0.23%
2023/03/14	4	454.01	3	458.67	455.50	1	893	0.11%
2023/03/13	2	464.75	0	0.00	466.00	2	879	0.23%
2023/03/10	0	0.00	1	472.00	471.00	-1	879	-0.11%
2023/03/09	6	472.42	0	0.00	469.00	6	879	0.68%
2023/03/08	0	0.00	1	477.00	476.00	-1	883	-0.11%
2023/03/07	1.1	473.43	2	478.00	472.00	-0.9	873	-0.10%
2023/03/06	2	469.00	0	0.00	466.00	2	856	0.23%
2023/03/03	3.2	465.99	1	467.50	465.50	2.2	841	0.26%
2023/02/13	0	499.00	0	0.00	496.00	0	784	0.00%
2023/02/10	0	497.00	0	0.00	495.50	0	788	0.00%
2023/02/08	0	0.00	0	504.00	513.00	0	794	0.00%
2023/02/07	0	0.00	1	495.00	494.50	-1	782	-0.13%
2023/02/02	1	478.00	0	0.00	490.00	1	785	0.13%
2023/01/10	0	491.50	0	0.00	487.00	0	764	0.00%
2023/01/05	0	0.00	1	491.00	489.00	-1	766	-0.13%
2023/01/03	0	0.00	0.1	486.14	483.50	-0.1	762	-0.01%
2022/12/30	0	0.00	1	497.00	495.50	-1	766	-0.13%
2022/12/28	1	491.00	0	0.00	484.00	1	761	0.13%
2022/12/27	0	0.00	1	499.50	489.00	-1	764	-0.13%
2022/12/23	1	493.00	0	0.00	492.50	1	801	0.12%
2022/12/22	0	0.00	0.1	495.10	486.50	-0.1	799	-0.01%
2022/12/14	0.1	457.20	0	0.00	455.50	0.1	769	0.01%
2022/12/05	0	0.00	0.2	471.00	468.50	-0.2	787	-0.03%
2022/12/02	0	0.00	0.1	463.67	470.00	-0.1	790	-0.02%
2022/11/30	0	0.00	0.1	457.00	457.00	-0.1	789	-0.01%
2022/11/29	0	0.00	0	445.50	450.00	0	792	0.00%
2022/11/25	0.1	439.50	0	0.00	441.00	0.1	809	0.01%
2022/11/24	0	0.00	0	440.00	445.00	0	811	0.00%
2022/11/21	0	437.00	0	0.00	435.50	0	842	0.00%
2022/11/18	0	0.00	0	438.00	438.50	0	843	0.00%
2022/11/15	0.1	453.50	0	455.00	455.00	0.1	823	0.01%
2022/11/11	0	445.00	0	0.00	447.00	0	819	0.00%
2022/11/08	0	431.00	0	0.00	435.00	0	796	0.00%
2022/11/07	0	0.00	0.1	425.90	427.00	-0.1	789	-0.01%
2022/11/03	0.1	420.00	0	0.00	420.50	0.1	844	0.01%
2022/11/02	0	0.00	0	432.50	433.00	0	844	0.00%
2022/10/31	0	423.50	0.2	431.50	424.50	-0.2	873	-0.02%
2022/10/26	0	0.00	0.6	420.09	424.50	-0.6	884	-0.06%
2022/10/24	0	0.00	1	399.50	404.00	-1	882	-0.11%
2022/10/21	2	409.75	1	406.00	405.50	1	892	0.11%
2022/10/14	0	0.00	1	401.00	390.50	-1	849	-0.12%
2022/10/07	1	402.50	0	0.00	404.00	1	856	0.12%
2022/10/06	1	416.00	1	410.00	409.50	0	850	0.00%
2022/10/04	0	0.00	1	400.50	403.50	-1	860	-0.12%
2022/10/03	3.1	383.56	4	385.13	390.00	-0.9	866	-0.11%
2022/09/30	2.1	392.86	0	0.00	392.00	2.1	867	0.25%
2022/09/22	0.1	438.50	0	0.00	435.00	0.1	870	0.01%
2022/09/21	0.2	451.50	0	0.00	451.50	0.2	890	0.02%
2022/09/20	0.5	456.07	0	0.00	454.50	0.5	889	0.06%
2022/09/16	0	0.00	0.4	455.50	451.50	-0.4	894	-0.04%
2022/09/15	0.1	465.50	0	0.00	461.00	0.1	888	0.01%
2022/09/14	0.1	475.50	0	0.00	466.50	0.1	888	0.01%
2022/09/13	0.2	489.50	0	0.00	486.00	0.2	873	0.02%
2022/09/12	0	0.00	1	479.99	482.00	-1	860	-0.12%
2022/09/06	0	0.00	1	446.50	447.50	-1	861	-0.12%
2022/09/02	1	454.50	0	0.00	445.00	1	854	0.12%
2022/09/01	0.1	432.50	0	0.00	433.00	0.1	839	0.01%
2022/08/24	1	461.50	1	461.00	461.00	0	830	0.00%
2022/08/16	0	457.50	0	459.00	455.50	0	904	0.00%
2022/08/15	1	453.00	1	454.00	457.00	0	914	0.00%
2022/08/12	2	442.25	1	445.00	444.50	1	922	0.11%
2022/08/10	2	418.75	2	416.25	416.50	0	941	0.00%
2022/08/09	1	440.00	1	439.50	441.00	0	909	0.00%
2022/08/08	1	440.00	1	441.00	441.00	0	914	0.00%
2022/08/05	0	0.00	0.2	441.50	448.00	-0.2	924	-0.02%
2022/08/04	1	408.00	1	414.50	418.00	0	920	0.00%
2022/08/03	0	0.00	1	414.50	410.00	-1	948	-0.11%
2022/08/02	0	405.65	0	408.00	403.00	0	966	0.00%
2022/07/28	2.2	413.62	0	0.00	408.50	2.2	998	0.22%
2022/07/25	0	0.00	0.5	444.42	444.00	-0.5	971	-0.05%
2022/07/22	0.1	440.00	0	0.00	437.50	0.1	975	0.01%
2022/07/21	0.1	447.00	0	0.00	449.00	0.1	973	0.01%
2022/07/19	0.2	439.88	0	0.00	442.00	0.2	979	0.02%
2022/07/18	0	0.00	0.1	438.00	436.00	-0.1	994	-0.01%
2022/07/15	0	0.00	2	425.25	424.00	-2	1,004	-0.20%
2022/07/13	1.1	430.00	1	426.50	426.00	0.1	1,000	0.01%
2022/07/12	0	425.00	0	0.00	423.50	0	993	0.00%
2022/07/11	2	433.25	2	439.50	430.50	0	979	0.00%
2022/07/08	1	432.31	1.1	435.34	425.50	0	965	0.00%
2022/07/06	0	395.00	0	0.00	402.00	0	958	0.00%
2022/07/05	0	406.00	0.1	405.50	398.00	-0.1	964	-0.01%
2022/07/04	0	410.00	0	0.00	410.00	0	964	0.00%
2022/07/01	0	0.00	0.1	408.00	405.50	-0.1	966	-0.01%
2022/06/30	0.2	422.80	0	0.00	415.50	0.2	969	0.02%
2022/06/29	1.1	452.90	0	0.00	437.00	1.1	971	0.11%
2022/06/28	1.1	471.07	0	0.00	468.50	1.1	947	0.11%
2022/06/22	0	466.50	0	0.00	468.00	0	979	0.00%
2022/06/16	0	476.50	0	0.00	466.50	0	1,046	0.00%
2022/06/15	1	478.00	1	475.00	475.00	0	1,061	0.00%
2022/06/13	1	492.00	1	487.00	487.00	0	1,100	0.00%
2022/06/09	1	505.00	1	510.00	508.00	0	1,154	0.00%
2022/06/08	1	505.00	1	507.00	507.00	0	1,198	0.00%
2022/06/07	1	501.00	1	509.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	0.1	501.00	511.00	-0.1	1,272	0.00%
2022/05/31	0	0.00	2	484.50	496.50	-2	1,324	-0.15%
2022/05/30	0	0.00	0.2	483.25	487.50	-0.2	1,305	-0.02%
2022/05/26	0.1	463.24	0	0.00	460.00	0.1	1,298	0.01%
2022/05/24	0	0.00	0.1	477.00	469.50	-0.1	1,301	-0.01%
2022/05/23	0.1	462.00	0	463.75	456.50	0	1,279	0.00%
2022/05/20	0.1	463.00	0.1	468.00	465.50	0	1,270	0.00%
2022/05/19	2.1	465.36	0	0.00	462.50	2.1	1,261	0.17%
2022/05/17	0	501.00	0	0.00	505.00	0	1,219	0.00%
2022/05/13	0	512.00	0	0.00	512.00	0	1,215	0.00%
2022/05/11	1	504.00	5	494.40	505.00	-4	1,181	-0.34%
2022/05/10	0	0.00	0	462.00	466.00	0	1,148	0.00%
2022/04/27	0	476.50	0	0.00	472.50	0	1,105	0.00%
2022/04/26	0	0.00	0	487.50	485.50	0	1,107	0.00%
2022/04/15	0	0.00	0.1	479.00	466.50	-0.1	1,080	-0.01%
2022/04/14	0	484.00	0	0.00	482.00	0	1,090	0.00%
2022/04/06	1	470.50	1	473.00	475.50	0	1,099	0.00%
2022/03/31	0.1	480.00	0	0.00	477.50	0.1	1,064	0.00%
2022/03/30	0	481.33	0	0.00	481.50	0	1,058	0.00%
2022/03/28	0	451.10	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	462.00	0	0.00	461.00	0	1,019	0.00%
2022/03/22	0	0.00	2	460.00	462.50	-2	966	-0.21%
2022/03/21	0	0.00	2.1	459.96	468.50	-2.1	955	-0.22%
2022/03/18	2.1	448.98	0	0.00	450.00	2.1	930	0.23%
2022/03/17	0	0.00	0.1	447.50	435.00	-0.1	909	-0.01%
2022/03/15	0.1	427.14	0	0.00	425.50	0.1	885	0.01%
2022/03/14	1	439.85	1	437.00	437.00	0	864	0.00%
2022/03/11	1	438.06	0	0.00	437.50	1	859	0.12%
2022/03/10	6.1	461.02	1	461.00	453.00	5.1	815	0.62%
2022/03/09	0	500.00	0	499.50	503.00	0	759	0.00%
2022/03/08	0.2	500.00	0.2	503.00	501.00	0	747	0.00%
2022/03/07	0.1	532.25	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.2	556.38	0	0.00	552.00	0.2	749	0.02%
2022/03/03	1	585.00	0	0.00	582.00	1	728	0.14%
2022/02/24	0	582.00	0	0.00	572.00	0	707	0.00%
2022/02/22	0	589.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	590.00	0	0.00	587.00	0	703	0.00%
2022/02/16	1	590.05	0	0.00	594.00	1	704	0.14%
2022/02/15	0.1	588.00	0	0.00	587.00	0.1	711	0.01%
2022/02/11	0.1	602.00	0	0.00	602.00	0.1	746	0.01%
2022/02/09	0	605.00	0	0.00	610.00	0	763	0.00%
2022/02/07	0	597.00	0	0.00	590.00	0	770	0.00%
2022/01/25	0	590.00	0	0.00	599.00	0	754	0.00%
2022/01/21	0.5	604.05	0	0.00	601.00	0.5	736	0.07%
2022/01/17	0	0.00	0	616.00	617.00	0	734	0.00%
2022/01/14	0	0.00	0	603.00	605.00	0	731	0.00%
2022/01/12	0	620.00	0	0.00	623.00	0	727	0.00%
2022/01/11	0	610.00	0	0.00	613.00	0	726	0.00%
2022/01/06	0	635.00	0	0.00	644.00	0	707	0.00%
2022/01/03	0	0.00	0	637.00	625.00	0	702	0.00%
2021/12/24	0	0.00	10	627.00	625.00	-10	730	-1.37%
2021/12/20	0	610.00	0	0.00	611.00	0	736	0.00%
2021/12/16	0	0.00	0	612.00	612.00	0	753	0.00%
2021/12/14	0	0.00	2	622.00	615.00	-2	760	-0.26%
2021/12/13	0	622.00	0	0.00	620.00	0	768	0.00%
2021/12/10	0	0.00	1	622.00	618.00	-1	780	-0.13%
2021/12/09	0	0.00	0	626.00	629.00	0	792	0.00%
2021/12/08	3	620.00	0	0.00	622.00	3	785	0.38%
2021/12/07	0	610.00	0	0.00	615.00	0	794	0.00%
2021/12/06	0	595.00	0	0.00	593.00	0	788	0.00%
2021/12/03	0	0.00	1	591.00	591.00	-1	790	-0.13%
2021/11/30	1	587.98	0	0.00	581.00	1	772	0.13%
2021/11/23	0	623.00	0	0.00	622.00	0	754	0.00%
2021/11/19	0	635.00	0	0.00	633.00	0	759	0.00%
2021/11/18	0	641.00	0	0.00	640.00	0	758	0.00%
2021/11/17	0	655.00	0	0.00	642.00	0	765	0.00%
2021/11/16	0	649.00	0	0.00	653.00	0	772	0.00%
2021/11/15	0	649.00	0	0.00	650.00	0	787	0.00%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/11	0.4	656.00	0	653.00	658.00	0.4	796	0.05%
2021/11/10	0	0.00	0.3	650.00	663.00	-0.3	796	-0.04%
2021/10/27	1	599.00	0	0.00	606.00	1	809	0.12%
2021/10/08	0.1	570.00	0	0.00	571.00	0.1	848	0.01%
2021/09/29	0	0.00	1	603.00	607.00	-1	887	-0.11%
2021/09/28	0	611.00	0	0.00	610.00	0	900	0.00%
2021/09/24	0	0.00	0	613.00	615.00	0	915	0.00%
2021/09/15	0	0.00	0	625.00	620.00	0	924	0.00%
2021/09/13	1	606.00	0	0.00	606.00	1	923	0.11%
2021/09/10	0.1	602.43	0	599.00	606.00	0.1	921	0.01%
2021/09/03	0	576.00	0	0.00	577.00	0	936	0.00%
2021/08/25	0.1	556.00	0	0.00	558.00	0.1	992	0.01%
2021/08/23	0	0.00	0.1	542.00	543.00	-0.1	1,000	-0.01%
2021/08/19	0.1	519.80	0	0.00	510.00	0.1	1,009	0.00%
2021/08/18	0	0.00	0.2	525.90	540.00	-0.2	1,014	-0.02%
2021/08/12	1	554.20	1	568.00	567.00	0	1,085	0.00%
2021/08/11	0	578.00	0	0.00	572.00	0	1,100	0.00%
2021/08/04	0	0.00	0.1	617.00	620.00	-0.1	1,232	-0.01%
2021/07/30	0	0.00	0.1	613.36	610.00	-0.1	1,360	-0.01%
2021/07/29	0	0.00	0.2	612.00	615.00	-0.2	1,383	-0.01%
2021/07/27	0	0.00	0	603.00	600.00	0	1,416	0.00%
2021/07/26	0	0.00	0.2	606.00	600.00	-0.2	1,417	-0.01%
2021/07/20	0.2	582.35	1	581.00	581.00	-0.8	1,417	-0.06%
2021/07/19	0	0.00	0	600.33	607.00	0	1,401	0.00%
2021/07/16	1	613.00	1	611.00	613.00	0	1,437	0.00%
2021/07/15	1.1	604.27	0	0.00	608.00	1.1	1,443	0.08%
2021/07/14	0	0.00	0	599.00	596.00	0	1,453	0.00%
2021/07/13	0.1	614.00	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	0.1	615.00	0	0.00	616.00	0.1	1,464	0.01%
2021/07/09	0	633.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	1.1	664.55	1	642.00	630.00	0.1	1,450	0.01%
2021/07/02	0	0.00	0	674.67	656.00	0	1,449	0.00%
2021/06/30	0	640.00	0	0.00	656.00	0	1,444	0.00%
2021/06/25	0	660.00	0	0.00	664.00	0	1,437	0.00%
2021/06/22	0	0.00	0.2	632.86	636.00	-0.2	1,439	-0.01%
2021/06/21	1	617.00	1	620.00	619.00	0	1,433	0.00%
2021/06/17	0	0.00	1	623.82	629.00	-1	1,418	-0.07%
2021/06/16	1.2	602.70	0	0.00	606.00	1.2	1,418	0.08%
2021/06/15	1	623.00	1	617.91	621.00	0	1,405	0.00%
2021/06/11	0	0.00	0	624.33	621.00	0	1,408	0.00%
2021/06/10	0	0.00	0	625.00	624.00	0	1,417	0.00%
2021/06/09	0	0.00	0	626.50	624.00	0	1,424	0.00%
2021/06/08	0	633.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	0	637.00	0	0.00	639.00	0	1,484	0.00%
2021/06/04	0	0.00	0	635.00	631.00	0	1,514	0.00%
2021/06/01	0	633.00	0	0.00	635.00	0	1,518	0.00%
2021/05/25	1	641.00	1	632.00	634.00	0	1,501	0.00%
2021/05/18	0	0.00	0.2	592.50	606.00	-0.2	1,406	-0.01%
2021/05/17	0.3	552.37	0	0.00	556.00	0.3	1,391	0.02%
2021/05/12	0.3	625.67	2	616.00	600.00	-1.7	1,322	-0.13%
2021/05/10	7	616.00	7	613.14	613.00	0	1,191	0.00%
2021/05/07	0	0.00	0.2	576.46	570.00	-0.2	1,139	-0.02%
2021/05/06	0.1	561.00	0	0.00	568.00	0.1	1,126	0.01%
2021/04/22	0	0.00	0	548.00	551.00	0	1,093	0.00%
2021/04/21	0.1	522.00	2	521.05	517.00	-1.9	1,071	-0.18%
2021/04/19	0	538.00	0.2	527.67	538.00	-0.1	1,074	-0.01%
2021/04/15	0	0.00	0.1	502.00	502.00	-0.1	1,112	-0.01%
2021/04/13	2	491.56	0	0.00	493.50	2	1,153	0.18%
2021/04/08	0	508.00	0.1	502.75	500.00	-0.1	1,162	-0.01%
2021/04/06	0	0.00	0.1	482.00	484.00	-0.1	1,150	0.00%
2021/03/30	0	478.00	1	480.00	483.00	-1	1,158	-0.08%
2021/03/29	1.1	473.79	0	0.00	473.00	1.1	1,150	0.10%
2021/03/26	0	0.00	0.1	483.50	488.00	-0.1	1,146	0.00%
2021/03/25	1	465.50	1.2	468.00	470.50	-0.2	1,133	-0.02%
2021/03/24	0.1	463.50	0	0.00	473.00	0.1	1,126	0.00%
2021/03/17	0.2	470.00	0	0.00	467.50	0.2	1,105	0.02%
2021/03/12	0.1	484.00	1	480.00	480.00	-0.9	1,084	-0.08%
2021/03/11	2	481.00	3.1	487.37	494.50	-1.1	1,079	-0.10%
2021/03/10	1	462.50	0	0.00	462.50	1	1,023	0.10%
2021/03/09	0	0.00	1	450.00	448.00	-1	995	-0.10%
2021/03/08	1	435.50	0	0.00	435.50	1	985	0.10%
2021/02/26	0	0.00	1.1	429.95	429.50	-1.1	961	-0.11%
2021/02/25	0.1	439.50	3	441.83	439.50	-3	956	-0.31%
2021/02/24	1	446.00	0	0.00	446.00	1	954	0.10%
2021/02/23	1	440.50	0.1	440.17	440.50	0.9	950	0.10%
2021/02/22	0.1	426.00	0	0.00	426.00	0.1	926	0.01%
2021/02/18	0	0.00	2	425.00	423.00	-2	932	-0.21%
2021/02/03	1	415.50	0	0.00	415.50	1	974	0.10%
2021/01/28	0	0.00	1	406.50	410.00	-1	1,081	-0.09%
2021/01/27	1	409.50	0	0.00	409.50	1	1,085	0.09%
2021/01/26	0	0.00	0.1	412.00	412.00	-0.1	1,108	-0.01%
2021/01/25	0	406.00	0	0.00	405.50	0	1,106	0.00%
2021/01/20	1.1	401.79	0	0.00	399.50	1.1	1,107	0.10%
2021/01/19	0.2	402.00	0	0.00	402.00	0.2	1,099	0.01%
2021/01/15	1.1	412.10	0	0.00	405.50	1.1	1,080	0.10%
2021/01/13	0.1	423.00	0	0.00	424.00	0.1	1,060	0.00%
2021/01/11	2	416.97	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	1	440.00	438.50	-1	1,012	-0.10%
2021/01/06	0	420.50	0	0.00	423.00	0	988	0.00%
2021/01/04	0	416.00	1	418.00	418.50	-1	1,013	-0.10%
2020/12/28	0	0.00	0.2	404.00	410.00	-0.2	973	-0.02%
2020/12/24	0	0.00	0.2	401.50	398.00	-0.2	966	-0.02%
2020/12/23	0.1	395.00	0	0.00	400.00	0.1	957	0.01%
2020/12/16	0	0.00	2	393.75	394.50	-2	979	-0.20%
2020/12/15	0.1	389.00	0	0.00	389.00	0.1	979	0.01%
2020/12/14	2	389.75	0	0.00	387.50	2	982	0.20%
2020/12/09	1	390.00	1	398.50	397.00	0	985	0.00%
2020/12/08	0	0.00	4	395.38	398.00	-4	976	-0.41%
2020/12/04	0	0.00	1	399.50	393.50	-1	967	-0.10%
2020/12/03	1	396.50	0	0.00	396.50	1	964	0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/11/25	0	406.00	0	0.00	407.00	0	989	0.00%
2020/11/24	1.2	408.17	0	0.00	408.00	1.2	1,008	0.11%
2020/11/17	0	0.00	1	415.50	415.50	-1	1,037	-0.10%
2020/11/10	1	412.00	4	416.25	416.00	-3	1,016	-0.30%
2020/11/09	0.1	407.00	0	0.00	409.50	0.1	999	0.01%
2020/11/06	2	411.50	2	416.75	410.00	0	1,019	0.00%
2020/11/05	0	0.00	1	393.97	392.50	-1	991	-0.10%
2020/11/04	1	389.50	1	386.56	390.00	0	988	0.00%
2020/11/03	0	377.50	1	389.50	388.00	-1	996	-0.10%
2020/11/02	1	377.00	2	380.75	379.50	-1	986	-0.10%
2020/10/30	0	0.00	2	374.75	378.50	-2	1,014	-0.20%
2020/10/29	1	368.50	1	372.50	370.50	0	1,027	0.00%
2020/10/28	2	376.25	1	380.00	377.00	1	1,025	0.10%
2020/10/26	1	374.50	1	379.00	378.50	0	1,086	0.00%
2020/10/23	1	384.00	0	381.00	379.50	1	1,114	0.09%
2020/10/21	0	0.00	1	382.50	381.00	-1	1,131	-0.09%
2020/10/20	1	379.00	0	0.00	380.00	1	1,127	0.09%
2020/10/19	1	376.00	1	380.00	379.50	0	1,124	0.00%
2020/10/16	0	0.00	1	382.00	380.00	-1	1,116	-0.09%
2020/10/15	1	374.50	1	378.00	376.50	0	1,106	0.00%
2020/10/14	0	0.00	1	382.50	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	6	382.75	384.50	-6	1,090	-0.55%
2020/10/12	0	0.00	1	358.00	363.00	-1	1,078	-0.09%
2020/10/08	2	350.00	0	0.00	351.00	2	1,082	0.18%
2020/09/25	2	350.75	0	0.00	352.00	2	1,150	0.17%
2020/09/24	1	347.00	0	0.00	345.00	1	1,151	0.09%
2020/09/22	1	365.00	0	0.00	364.50	1	1,126	0.09%
2020/09/21	1	372.00	0	0.00	373.50	1	1,133	0.09%
2020/09/16	0	0.00	4	378.75	376.00	-4	1,182	-0.34%
2020/09/15	1	375.50	0	0.00	377.00	1	1,189	0.08%
2020/09/10	1	368.00	0	0.00	369.50	1	1,243	0.08%
2020/09/09	0	0.00	1	366.50	373.00	-1	1,250	-0.08%
2020/09/08	1	370.50	2	370.75	370.00	-1	1,252	-0.08%
2020/09/07	1	365.50	0	0.00	363.00	1	1,279	0.08%
2020/09/04	1	368.50	0.1	371.00	370.50	1	1,297	0.07%
2020/09/03	1	368.50	0	0.00	372.00	1	1,303	0.08%
2020/09/02	2	374.75	0.2	374.00	373.00	1.8	1,308	0.14%
2020/09/01	2	379.75	1	382.50	382.50	1	1,339	0.07%
2020/08/31	1	387.50	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	3	387.50	392.00	-3	1,398	-0.21%
2020/08/27	3	381.33	0.1	380.00	380.00	3	1,389	0.21%
2020/08/26	1	385.00	0	0.00	386.00	1	1,385	0.07%
2020/08/25	1	396.00	1	394.00	383.50	0	1,383	0.00%
2020/08/24	0	0.00	0.1	380.00	379.00	-0.1	1,387	0.00%
2020/08/21	0	0.00	2	385.95	384.00	-2	1,410	-0.14%
2020/08/20	1	377.50	1.2	376.65	374.50	-0.2	1,456	-0.01%
2020/08/19	1	382.00	0	0.00	386.00	1	1,495	0.07%
2020/08/17	1	391.50	0	0.00	393.50	1	1,588	0.06%
2020/08/13	0	0.00	4	387.00	386.50	-4	1,678	-0.24%
2020/08/12	0	0.00	2	389.25	393.00	-2	1,695	-0.12%
2020/08/11	1	380.00	0	0.00	381.00	1	1,685	0.06%
2020/08/10	1	373.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	1	366.00	1	362.50	370.00	0	1,676	0.00%
2020/08/06	0	0.00	7	362.86	365.50	-7	1,676	-0.42%
2020/08/04	0	0.00	4	348.38	347.00	-4	1,712	-0.23%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	2	346.75	0	0.00	346.00	2	1,742	0.11%
2020/07/30	4	347.75	4	348.25	350.50	0	1,740	0.00%
2020/07/29	0	0.00	8	336.63	337.50	-8	1,705	-0.47%
2020/07/28	0	0.00	14.1	330.05	325.00	-14.1	1,698	-0.83%
2020/07/27	1	325.00	0.1	326.00	326.50	1	1,713	0.06%
2020/07/24	1	328.00	0.1	328.00	326.00	1	1,723	0.06%
2020/07/23	0	0.00	1	333.00	332.00	-1	1,740	-0.06%
2020/07/22	0	0.00	2	332.00	329.50	-2	1,755	-0.11%
2020/07/21	2	325.00	0	0.00	330.00	2	1,757	0.11%
2020/07/20	4	323.38	3	323.00	325.00	1	1,760	0.06%
2020/07/17	4	335.13	0	0.00	333.00	4	1,758	0.23%
2020/07/16	0	0.00	6	339.50	337.00	-6	1,775	-0.34%
2020/07/14	1	322.50	1	323.00	319.50	0	1,759	0.00%
2020/07/13	1	332.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	5	326.40	1.1	327.09	322.50	3.9	1,786	0.22%
2020/07/09	4	337.25	0	0.00	334.00	4	1,825	0.22%
2020/07/08	2.1	343.63	1	343.50	345.50	1.1	1,824	0.06%
2020/07/07	1	340.00	2	343.75	344.00	-1	1,835	-0.05%
2020/07/06	9	342.39	4	341.00	340.00	5	1,858	0.27%
2020/07/03	0	0.00	1	344.50	346.00	-1	1,886	-0.05%
2020/07/01	1	340.50	0	0.00	340.50	1	1,941	0.05%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/17	2	345.75	1	348.00	348.00	1	1,979	0.05%
2020/06/16	2	337.00	3.1	338.04	339.50	-1.1	1,978	-0.05%
2020/06/15	5	332.80	5	333.80	331.00	0	1,994	0.00%
2020/06/12	2	328.50	1	318.50	330.00	1	2,009	0.05%
2020/06/09	2	346.25	1	347.50	346.50	1	2,045	0.05%
2020/06/08	4	338.00	3	337.50	350.00	1	2,045	0.05%
2020/06/05	2	324.75	4	328.13	326.50	-2	2,007	-0.10%
2020/06/04	2	315.00	1	316.00	317.00	1	1,958	0.05%
2020/06/03	1	313.50	1	315.50	314.50	0	1,961	0.00%
2020/06/02	1	309.50	1	310.00	309.50	0	1,965	0.00%
2020/05/29	2	311.25	1	312.00	309.00	1	1,956	0.05%
2020/05/28	4	315.00	1	315.00	312.50	3	1,932	0.16%
2020/05/27	2	315.00	4	319.25	324.00	-2	1,909	-0.10%
2020/05/26	4	306.13	2	307.50	315.00	2	1,858	0.11%
2020/05/25	6	297.92	2	299.50	300.00	4	1,805	0.22%
2020/05/22	3	298.00	4	301.88	294.50	-1	1,775	-0.06%
2020/05/21	3	295.67	10	294.15	300.00	-7	1,691	-0.41%
2020/05/20	0.1	283.00	2	277.00	279.50	-2	1,603	-0.12%
2020/05/19	0	281.00	0	0.00	278.50	0	1,591	0.00%
2020/05/18	4.1	273.66	0	0.00	273.50	4.1	1,569	0.26%
2020/05/15	1	268.00	1	268.50	269.50	0	1,537	0.00%
2020/05/14	4	265.38	5	265.00	263.00	-1	1,518	-0.07%
2020/05/13	2	270.00	0	0.00	270.50	2	1,495	0.13%
2020/05/12	3	269.50	3	270.33	271.00	0	1,486	0.00%
2020/05/11	4	273.50	9	276.22	282.00	-5	1,450	-0.34%
2020/05/08	11	275.23	0	0.00	273.50	11	1,432	0.77%
2020/05/07	3	282.67	3	280.50	280.00	0	1,404	0.00%
2020/05/06	3	284.33	1	284.00	283.00	2	1,399	0.14%
2020/05/05	0.1	290.00	3	288.00	286.50	-2.9	1,395	-0.21%
2020/05/04	4	288.88	0	0.00	287.50	4	1,380	0.29%
2020/04/30	1	293.50	5	297.60	300.00	-4	1,356	-0.29%
2020/04/29	5.1	290.00	4	290.25	288.00	1.1	1,330	0.08%
2020/04/28	3.1	283.08	5	282.50	285.50	-2	1,315	-0.15%
2020/04/27	5.1	279.83	3	282.83	282.50	2.1	1,308	0.16%
2020/04/24	1.1	275.57	0	0.00	275.00	1.1	1,290	0.08%
2020/04/23	5	279.40	4	278.50	279.00	1	1,283	0.08%
2020/04/22	1	272.50	2	273.75	277.50	-1	1,280	-0.08%
2020/04/21	3.1	284.10	2	282.75	278.00	1.1	1,269	0.08%
2020/04/20	2	287.00	3	284.50	288.00	-1	1,251	-0.08%
2020/04/17	2.1	287.11	0	0.00	280.00	2.1	1,226	0.17%
2020/04/16	4.1	282.41	3	284.33	282.00	1.1	1,212	0.09%
2020/04/15	7	293.36	3	291.33	289.00	4	1,198	0.33%
2020/04/14	8	283.75	10	286.55	290.00	-2	1,176	-0.17%
2020/04/13	0	0.00	1	266.50	266.50	-1	1,128	-0.09%
2020/04/10	6	269.75	6	270.75	270.00	0	1,115	0.00%
2020/04/09	4	269.00	3	268.83	269.00	1	1,097	0.09%
2020/04/08	2	255.25	3	258.83	262.00	-1	1,057	-0.09%
2020/04/07	3	253.84	5	244.30	252.00	-2	1,012	-0.20%
2020/04/06	4	230.38	2	232.50	235.00	2	969	0.21%
2020/04/01	3	237.50	1	237.50	236.50	2	940	0.21%
2020/03/31	1	250.00	1	240.00	240.50	0	922	0.00%
2020/03/30	1	235.50	0	0.00	248.00	1	900	0.11%
2020/03/26	5	246.60	5	245.70	246.00	0	853	0.00%
2020/03/25	1	239.50	1	243.00	243.00	0	827	0.00%
2020/03/24	0.3	221.00	2	220.25	221.00	-1.7	814	-0.21%
2020/03/23	1	205.45	3	203.17	201.00	-2	809	-0.24%
2020/03/20	2.1	226.57	4	225.13	221.50	-1.9	788	-0.24%
2020/03/19	2	217.50	0	0.00	217.50	2	763	0.26%
2020/03/18	3	244.33	1	245.50	241.50	2	737	0.27%
2020/03/17	5	259.71	6	263.75	263.00	-1	711	-0.14%
2020/03/16	2	264.25	2	272.25	263.50	0	684	0.00%
2020/03/13	1	272.00	3	274.17	282.00	-2	651	-0.31%
2020/03/12	3	304.17	1	303.00	301.50	2	604	0.33%
2020/03/11	1	333.50	0	0.00	331.50	1	575	0.17%
2020/03/10	0	0.00	1	336.00	337.00	-1	561	-0.18%
2020/03/09	1	336.00	2	336.00	336.00	-1	543	-0.18%
2020/03/06	5	352.70	0	0.00	351.00	5	525	0.95%
2020/03/05	0	0.00	1	367.50	367.50	-1	510	-0.20%
2020/03/04	0	0.00	1	359.00	358.50	-1	504	-0.20%
2020/03/03	1	359.00	1	353.00	352.00	0	495	0.00%
2020/03/02	1	353.00	0	0.00	351.00	1	488	0.20%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/26	1	362.00	0	0.00	368.00	1	484	0.21%
2020/02/25	0	0.00	1	368.00	369.00	-1	481	-0.21%
2020/02/19	0	0.00	0	376.00	374.00	0	476	-0.01%
2020/02/17	1	379.00	0	0.00	378.50	1	473	0.21%
2020/02/13	0	0.00	1	377.50	379.00	-1	491	-0.20%
2020/02/11	1	370.00	1	370.50	370.50	0	466	0.00%
2020/02/10	1	372.00	0	0.00	364.00	1	454	0.22%
2020/02/07	2	381.75	0	0.00	374.50	2	446	0.45%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/02/03	0	0.00	24	383.63	386.00	-24	451	-5.31%
2020/01/30	10	389.00	10	402.00	384.00	0	442	0.00%
2020/01/16	4	406.50	1	414.00	404.50	3	431	0.69%
2020/01/14	0	0.00	1	408.00	408.00	-1	431	-0.23%
2020/01/13	0	0.00	2	402.00	402.00	-2	426	-0.47%
2020/01/10	2	397.50	0	0.00	397.00	2	425	0.47%
2020/01/09	1	408.50	1	412.00	402.50	0	422	0.00%
2020/01/08	2	405.00	0	0.00	403.50	2	424	0.47%
2020/01/07	1	407.00	1	409.50	407.50	0	427	0.00%
2020/01/06	1	403.00	1	407.50	409.00	0	428	0.00%
2020/01/03	0	0.00	1	406.50	408.00	-1	437	-0.23%
2019/12/31	0	0.00	2	404.25	403.00	-2	433	-0.46%
2019/12/30	1	399.00	0	0.00	399.00	1	432	0.23%
2019/12/19	1	409.50	1	410.00	410.50	0	494	0.00%
2019/12/18	0	0.00	3	407.17	412.00	-3	503	-0.60%
2019/12/17	0	0.00	1	401.50	402.50	-1	519	-0.19%
2019/12/16	2	396.25	1	400.00	395.50	1	518	0.19%
2019/12/13	1	396.00	0	0.00	395.50	1	528	0.19%
2019/12/11	0	0.00	1	396.50	397.00	-1	529	-0.19%
2019/12/10	0	0.00	1	394.50	395.00	-1	525	-0.19%
2019/12/05	1	393.50	1	396.50	394.00	0	569	0.00%
2019/12/04	4	392.75	4	391.75	391.50	0	581	0.00%
2019/12/03	1	392.50	2	395.00	392.00	-1	591	-0.17%
2019/12/02	1	392.50	0	0.00	393.00	1	603	0.17%
2019/11/29	2	393.50	0	0.00	396.00	2	602	0.33%
2019/11/28	0	0.00	2	398.50	400.00	-2	605	-0.33%
2019/11/26	0	0.00	1	397.50	396.50	-1	621	-0.16%
2019/11/25	3	393.50	0	0.00	391.00	3	616	0.49%
2019/11/18	1	399.50	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	2	403.00	404.50	-2	659	-0.30%
2019/11/14	1	399.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	398.00	1	401.50	399.50	0	675	0.00%
2019/11/12	0	0.00	3	403.00	404.00	-3	672	-0.45%
2019/11/08	0	0.00	0	400.00	392.50	0	672	0.00%
2019/11/06	1	391.50	0	0.00	391.00	1	681	0.15%
2019/11/05	4	397.13	0	0.00	396.00	4	686	0.58%
2019/11/04	0	403.00	0	0.00	402.00	0	688	0.00%
2019/11/01	1	403.00	0	0.00	405.00	1	682	0.15%
2019/10/31	1	410.50	1	415.50	409.50	0	681	0.00%
2019/10/23	1	416.50	1	420.00	415.00	0	677	0.00%
2019/10/16	1	409.50	0	0.00	408.00	1	680	0.15%
2019/10/15	1	406.50	1	409.50	413.50	0	685	0.00%
2019/10/14	0	0.00	1	406.00	409.50	-1	698	-0.14%
2019/10/09	2	405.50	1	404.00	400.50	1	710	0.14%
2019/10/03	1	415.00	0	0.00	413.50	1	739	0.14%
2019/09/27	1	415.00	1	418.00	416.00	0	749	0.00%
2019/09/20	2	411.00	4	413.38	412.00	-2	733	-0.27%
2019/09/19	1	398.50	0	0.00	398.00	1	711	0.14%
2019/09/09	1	394.00	1	398.50	399.00	0	749	0.00%
2019/09/05	2	386.00	1	389.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	392.00	392.00	-1	723	-0.14%
2019/08/30	0	0.00	2	384.00	384.00	-2	764	-0.26%
2019/08/26	0	0.00	2	380.00	379.00	-2	785	-0.25%
2019/08/22	1	386.50	0	0.00	383.50	1	823	0.12%
2019/08/20	1	376.00	0	0.00	376.00	1	826	0.12%
2019/08/19	3	373.17	1	376.00	372.50	2	819	0.24%
2019/08/14	0	0.00	3	387.00	387.00	-3	810	-0.37%
2019/08/08	2	392.50	0	0.00	388.00	2	817	0.24%
2019/08/07	0	0.00	1	405.00	393.00	-1	816	-0.12%
2019/08/06	2	380.50	2	383.75	385.50	0	807	0.00%
2019/08/05	0	0.00	3	392.00	393.00	-3	792	-0.38%
2019/08/02	2	396.50	0	0.00	395.00	2	807	0.25%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/26	0	0.00	1	410.50	407.00	-1	947	-0.11%
2019/07/24	0	0.00	1	407.50	410.00	-1	960	-0.10%
2019/07/23	0	0.00	1	411.50	412.00	-1	968	-0.10%
2019/07/22	1	406.00	0	0.00	406.00	1	972	0.10%
2019/07/18	6	406.92	7	408.50	404.00	-1	1,002	-0.10%
2019/07/17	1	403.50	1	406.50	407.00	0	1,006	0.00%
2019/07/16	0	0.00	3	410.00	412.00	-3	996	-0.30%
2019/07/15	0	0.00	3	400.67	403.50	-3	978	-0.31%
2019/07/12	1	390.50	0	0.00	390.00	1	963	0.10%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/09	4	392.13	0	0.00	390.50	4	958	0.42%
2019/07/08	1	398.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	403.50	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	1	409.50	410.00	-1	982	-0.10%
2019/07/03	0	0.00	2	405.25	402.50	-2	988	-0.20%
2019/07/02	1	401.50	0	0.00	401.50	1	994	0.10%
2019/07/01	0	0.00	2	407.25	407.00	-2	992	-0.20%
2019/06/27	3	399.83	1	399.00	398.00	2	1,003	0.20%
2019/06/26	1	401.50	1	399.00	400.00	0	1,019	0.00%
2019/06/25	1	406.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	1	409.00	0	0.00	406.50	1	1,051	0.10%
2019/06/21	0	0.00	2	412.00	411.00	-2	1,052	-0.19%
2019/06/20	3	411.50	1	414.50	409.00	2	1,045	0.19%
2019/06/19	2	411.50	3	415.17	410.00	-1	1,055	-0.09%
2019/06/18	1	401.50	1	406.50	405.00	0	1,051	0.00%
2019/06/17	1	400.50	1	406.50	401.00	0	1,068	0.00%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/12	1	401.50	2	405.00	400.50	-1	1,176	-0.09%
2019/06/10	6	401.08	2	400.00	395.00	4	1,277	0.31%
2019/06/05	0	0.00	1	411.00	411.00	-1	1,297	-0.08%
2019/06/04	0	0.00	1	404.00	406.50	-1	1,291	-0.08%
2019/06/03	2	399.25	0	0.00	399.00	2	1,288	0.16%
2019/05/30	2	398.75	2	402.25	405.50	0	1,265	0.00%
2019/05/29	2	417.50	1	415.00	417.00	1	1,236	0.08%
2019/05/10	0	0.00	2	400.25	396.50	-2	1,323	-0.15%
2019/05/09	3	396.67	0	0.00	387.50	3	1,319	0.23%
2019/05/06	0	0.00	1	420.50	407.50	-1	1,277	-0.08%
2019/05/03	5	413.80	2	417.75	415.00	3	1,292	0.23%
2019/04/26	3	443.17	0	0.00	441.00	3	1,206	0.25%
2019/04/24	0	0.00	0	436.00	439.00	0	1,175	0.00%
2019/04/23	0	0.00	1	429.50	432.50	-1	1,190	-0.08%
2019/04/22	1	426.00	0	0.00	423.00	1	1,189	0.08%
2019/04/18	0	0.00	2	429.50	430.00	-2	1,189	-0.17%
2019/04/17	2	426.75	1	424.00	424.50	1	1,189	0.08%
2019/04/16	1	423.50	3	429.17	430.00	-2	1,186	-0.17%
2019/04/15	4	430.88	1	433.50	428.50	3	1,193	0.25%
2019/04/12	1	426.50	1	430.00	431.50	0	1,182	0.00%
2019/04/11	3	436.00	4	437.63	436.50	-1	1,172	-0.09%
2019/04/10	0	0.00	2	430.00	431.50	-2	1,162	-0.17%
2019/04/09	1	414.50	2	419.25	418.00	-1	1,140	-0.09%
2019/03/29	2	413.75	1	419.50	415.00	1	1,121	0.09%
2019/03/28	1	414.50	5	418.10	418.00	-4	1,112	-0.36%
2019/03/27	4	413.13	0	0.00	413.00	4	1,108	0.36%
2019/03/25	1	421.00	0	0.00	422.00	1	1,089	0.09%
2019/03/20	2	420.25	2	423.25	426.50	0	1,058	0.00%
2019/03/19	1	426.50	0	0.00	426.00	1	1,039	0.10%
2019/03/18	3	416.50	2	414.25	418.50	1	1,014	0.10%
2019/03/15	0	0.00	2	417.75	420.50	-2	1,012	-0.20%
2019/03/14	1	402.00	1.5	406.00	400.00	-0.5	977	-0.05%
2019/03/13	2.5	379.90	2	383.00	385.00	0.5	923	0.05%
2019/03/12	1	374.00	3.4	383.17	384.50	-2.4	1,002	-0.24%
2019/03/11	0.3	358.50	5	358.10	360.00	-4.7	962	-0.49%
2019/03/07	1	353.00	2	357.50	355.00	-1	977	-0.10%
2019/03/06	1.1	354.45	0	0.00	355.00	1.1	986	0.11%
2019/03/05	1	351.00	0	0.00	352.00	1	1,005	0.10%
2019/03/04	4	352.00	4	353.88	351.00	0	1,009	0.00%
2019/02/27	4	355.13	2	357.50	352.50	2	1,017	0.20%
2019/02/26	0	0.00	1	353.50	354.50	-1	1,009	-0.10%
2019/02/25	1	345.00	1	346.50	346.50	0	995	0.00%
2019/02/22	2	347.25	1	348.00	347.50	1	993	0.10%
2019/02/21	5	346.90	6	347.50	349.00	-1	998	-0.10%
2019/02/20	6	350.83	3	349.33	348.00	3	980	0.31%
2019/02/19	1	351.00	1	352.00	354.00	0	970	0.00%
2019/02/18	2	354.25	1	355.50	352.00	1	970	0.10%
2019/02/15	0	0.00	5	355.10	355.00	-5	973	-0.51%
2019/02/14	3	347.33	2	349.00	345.00	1	967	0.10%
2019/02/13	4	352.50	1	358.50	345.50	3	977	0.31%
2019/02/12	2	351.50	0	0.00	353.00	2	974	0.21%
2019/02/11	0	0.00	1	361.00	355.50	-1	979	-0.10%
2019/01/29	1	346.00	3	346.67	345.00	-2	993	-0.20%
2019/01/28	0	0.00	1	342.00	341.50	-1	989	-0.10%
2019/01/25	3	339.33	0	0.00	341.50	3	990	0.30%
2019/01/24	4	340.88	2	343.25	343.00	2	978	0.20%
2019/01/15	0	0.00	2	357.50	360.00	-2	1,035	-0.19%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/09	1	360.00	0	0.00	363.00	1	1,053	0.09%
2019/01/07	0	0.00	3	357.33	360.00	-3	1,066	-0.28%
2019/01/04	0	0.00	1	349.00	349.00	-1	1,068	-0.09%
2019/01/02	1	350.00	1	352.50	352.00	0	1,115	0.00%
2018/12/28	0	0.00	1	347.00	348.00	-1	1,119	-0.09%
2018/12/25	1	331.50	1	335.50	334.50	0	1,133	0.00%
2018/12/24	3	346.67	2	351.00	339.50	1	1,140	0.09%
2018/12/18	0	0.00	1	344.00	342.00	-1	1,241	-0.08%
2018/12/17	0	0.00	1	348.50	346.00	-1	1,270	-0.08%
2018/12/14	1	342.00	1	345.00	345.00	0	1,273	0.00%
2018/12/12	1	346.00	0	0.00	341.50	1	1,262	0.08%
2018/12/10	0	0.00	0	339.00	333.00	0	1,263	0.00%
2018/12/07	2	329.50	2	333.00	332.00	0	1,278	0.00%
2018/12/06	1	342.50	0	0.00	338.00	1	1,270	0.08%
2018/12/05	27	341.24	25	344.96	332.50	2	1,216	0.16%
2018/12/04	2	376.00	0	0.00	369.00	2	1,137	0.18%
2018/12/03	3	382.67	0	0.00	378.50	3	1,143	0.26%
2018/11/30	0	0.00	1	387.00	387.00	-1	1,137	-0.09%
2018/11/29	1	383.50	0	0.00	379.00	1	1,135	0.09%
2018/11/28	2	387.75	2	387.50	386.00	0	1,145	0.00%
2018/11/27	2	379.25	1	383.00	381.50	1	1,139	0.09%
2018/11/20	1	385.50	1	382.50	378.50	0	1,168	0.00%
2018/11/19	1	385.00	0	0.00	380.00	1	1,174	0.09%
2018/11/14	3	391.00	1	393.50	390.00	2	1,223	0.16%
2018/11/13	4	387.13	2	391.00	388.00	2	1,258	0.16%
2018/11/12	1	389.00	5	389.60	395.00	-4	1,251	-0.32%
2018/11/09	5	386.00	2	385.00	383.50	3	1,238	0.24%
2018/11/08	2	387.00	1	390.00	390.50	1	1,244	0.08%
2018/11/07	2	383.00	2	387.00	390.50	0	1,249	0.00%
2018/11/05	1	366.00	1	369.00	369.00	0	1,241	0.00%
2018/10/31	1	363.50	1	366.50	367.50	0	1,326	0.00%
2018/10/30	0	0.00	8	355.94	358.50	-8	1,309	-0.61%
2018/10/29	3	340.00	3	343.50	345.00	0	1,293	0.00%
2018/10/26	3	349.67	0	0.00	342.00	3	1,295	0.23%
2018/10/25	2	342.00	0	0.00	350.00	2	1,292	0.15%
2018/10/24	3	350.17	0	0.00	350.00	3	1,284	0.23%
2018/10/23	3	356.50	1	364.50	353.00	2	1,274	0.16%
2018/10/22	4	362.00	1	365.00	365.00	3	1,273	0.24%
2018/10/19	3	366.67	1	366.50	367.00	2	1,272	0.16%
2018/10/18	2	360.50	6	363.58	364.50	-4	1,265	-0.32%
2018/10/16	1	352.00	0	0.00	351.50	1	1,233	0.08%
2018/10/12	2	342.00	3	341.17	343.00	-1	1,222	-0.08%
2018/10/11	2	333.50	0	0.00	341.00	2	1,214	0.16%
2018/10/02	0	0.00	1	372.00	374.50	-1	1,196	-0.08%
2018/09/28	1	381.50	0	0.00	378.00	1	1,195	0.08%
2018/09/27	1	372.00	1	375.00	378.00	0	1,189	0.00%
2018/09/26	2	386.00	1	390.00	383.00	1	1,163	0.09%
2018/09/25	2	422.00	0	422.00	425.00	2	1,128	0.17%
2018/09/20	1	393.50	1	385.50	384.50	0	1,057	0.00%
2018/09/19	0	0.00	1	400.00	389.50	-1	1,057	-0.09%
2018/09/18	0	0.00	1	395.00	394.50	-1	1,055	-0.09%
2018/09/14	0	0.00	2	396.50	392.50	-2	1,057	-0.19%
2018/09/12	2	387.00	1	387.00	390.50	1	1,031	0.10%
2018/09/07	1	373.00	1	374.50	375.00	0	1,025	0.00%
2018/09/04	2	370.50	0	0.00	371.00	2	1,069	0.19%
2018/08/31	1	376.00	1	378.00	373.00	0	1,088	0.00%
2018/08/29	0	0.00	0	370.50	370.00	0	1,169	0.00%
2018/08/21	1	395.00	2	390.00	397.50	-1	1,183	-0.08%
2018/08/20	2	386.75	2	399.25	378.50	0	1,160	0.00%
2018/08/14	0	0.00	1	385.50	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	2	377.50	380.00	-2	1,101	-0.18%
2018/08/10	0	0.00	2	381.00	377.00	-2	1,100	-0.18%
2018/07/30	1	349.00	1	349.00	349.00	0	1,219	0.00%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/14	0	0.00	1	352.50	347.50	-1	1,625	-0.06%
2018/06/13	1	362.00	0	0.00	357.00	1	1,601	0.06%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/07	1	370.00	0	0.00	361.00	1	1,522	0.07%
2018/05/11	0	0.00	2	369.00	367.00	-2	1,576	-0.13%
2018/04/25	0	0.00	1	356.00	360.00	-1	1,409	-0.07%
2018/04/24	0	0.00	1	355.00	353.50	-1	1,470	-0.07%
2018/04/17	2	362.50	0	0.00	359.00	2	1,449	0.14%
2018/04/11	1	381.50	1	377.00	377.00	0	1,445	0.00%
2018/04/10	0	0.00	3	364.83	368.00	-3	1,427	-0.21%
2018/04/09	0	0.00	1	358.00	366.00	-1	1,426	-0.07%
2018/04/02	1	353.00	1	344.50	351.00	0	1,367	0.00%
2018/03/27	0	0.00	1	340.50	339.00	-1	1,364	-0.07%
2018/03/21	3	345.83	3	345.00	346.00	0	1,291	0.00%
2018/03/19	0	0.00	1	323.50	321.00	-1	1,248	-0.08%
2018/03/16	1	323.50	0	0.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	1	331.00	328.50	-1	1,309	-0.08%
2018/03/14	0	0.00	3	325.00	325.50	-3	1,342	-0.22%
2018/03/13	0	0.00	3	331.33	328.00	-3	1,376	-0.22%
2018/03/12	1	330.00	1	332.00	330.00	0	1,386	0.00%
2018/03/09	2	327.00	4	326.50	327.00	-2	1,418	-0.14%
2018/03/08	1	319.50	0	0.00	319.50	1	1,485	0.07%
2018/03/06	1	314.00	1	312.50	314.00	0	1,541	0.00%
2018/03/05	1	305.50	0	0.00	305.50	1	1,605	0.06%
2018/03/02	1	307.50	0	0.00	308.00	1	1,625	0.06%
2018/02/22	0	0.00	1	308.00	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/06	2	280.00	0	0.00	272.50	2	1,752	0.11%
2018/02/05	0	0.00	1	286.50	285.50	-1	1,810	-0.06%
2018/01/24	0	0.00	1	309.00	308.50	-1	2,002	-0.05%
2018/01/23	1	308.00	1	307.00	311.00	0	1,999	0.00%
2018/01/22	1	310.00	0	0.00	310.50	1	1,992	0.05%
2018/01/19	1	308.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	1	309.00	0	0.00	312.00	1	1,990	0.05%
2018/01/17	0	0.00	13	299.85	299.50	-13	1,945	-0.67%
2018/01/16	1	304.50	0	0.00	301.00	1	1,942	0.05%
2018/01/15	1	303.50	2	300.00	303.50	-1	1,938	-0.05%
2018/01/12	1	295.50	0	0.00	298.00	1	1,922	0.05%
2018/01/10	1	297.50	3	297.50	294.00	-2	1,972	-0.10%
2018/01/08	3	295.67	0	0.00	293.50	3	1,989	0.15%
2018/01/05	1	296.00	2	299.00	296.00	-1	1,987	-0.05%
2018/01/04	1	301.00	0	0.00	301.00	1	1,994	0.05%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%
2018/01/02	0	0.00	3	300.50	297.00	-3	2,032	-0.15%