儒鴻 (1476)-臺銀-金山券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
497.5
漲跌
▲2.5
漲幅
+0.51%
成交量
500張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	496.95	0	0.00	497.50	0.1	692	0.01%
2024/05/03	0.1	496.73	0	0.00	495.00	0.1	688	0.02%
2024/05/02	0.3	498.28	0	0.00	495.00	0.3	685	0.05%
2024/04/30	0	0.00	0	520.00	515.00	0	680	0.00%
2024/04/29	0	519.00	0	0.00	519.00	0	680	0.00%
2024/04/26	0	514.00	0	0.00	512.00	0	677	0.00%
2024/04/25	0	506.03	0	0.00	511.00	0	674	0.01%
2024/04/24	0.1	515.00	0	0.00	511.00	0.1	674	0.01%
2024/04/23	0	507.00	0	0.00	505.00	0	671	0.00%
2024/04/19	0.3	490.50	0	0.00	487.00	0.3	644	0.04%
2024/04/18	0.1	493.65	0	0.00	500.00	0.1	629	0.02%
2024/04/17	1.2	501.16	1.1	494.73	495.00	0.1	619	0.02%
2024/04/16	0.1	505.00	0	0.00	505.00	0.1	595	0.01%
2024/04/15	1.1	515.38	0	0.00	513.00	1.1	597	0.18%
2024/04/12	0.1	531.04	0	0.00	527.00	0.1	592	0.02%
2024/04/11	1	541.00	2	547.00	538.00	-1	582	-0.17%
2024/04/09	1	544.00	0	0.00	545.00	1	576	0.17%
2024/04/03	0	0.00	0.1	547.00	546.00	-0.1	573	-0.02%
2024/04/01	1	545.99	0	0.00	543.00	1	570	0.18%
2024/03/29	0.1	553.00	1	556.00	553.00	-0.9	565	-0.16%
2024/03/28	0	552.00	0	0.00	547.00	0	562	0.00%
2024/03/26	0	547.00	0	0.00	545.00	0	570	0.00%
2024/03/25	0	543.00	0	0.00	541.00	0	566	0.00%
2024/03/22	0.2	537.62	0	0.00	541.00	0.2	563	0.03%
2024/03/21	0	551.55	0	0.00	549.00	0	549	0.00%
2024/03/20	0	556.00	0	0.00	552.00	0	556	0.00%
2024/03/19	1.1	554.05	0	0.00	552.00	1.1	550	0.19%
2024/03/18	0	568.85	0	0.00	569.00	0	546	0.00%
2024/03/08	0	0.00	0.1	567.00	568.00	-0.1	540	-0.02%
2024/03/07	0.1	542.93	0	0.00	542.00	0.1	527	0.02%
2024/03/04	0.1	557.00	0	557.00	552.00	0.1	554	0.02%
2024/03/01	0	565.00	0	0.00	564.00	0	557	0.00%
2024/02/26	0	533.00	0	0.00	530.00	0	539	0.01%
2024/02/23	1.1	537.72	0	0.00	534.00	1.1	530	0.21%
2024/02/20	0	0.00	1	544.00	544.00	-1	525	-0.19%
2024/02/19	2	526.34	0	0.00	521.00	2	511	0.39%
2024/02/15	1.1	540.22	0.5	544.47	537.00	0.6	481	0.13%
2024/02/02	0.2	559.00	0	0.00	560.00	0.2	502	0.04%
2024/01/30	0	0.00	0.2	552.00	547.00	-0.2	538	-0.04%
2024/01/29	0.2	549.00	0	0.00	548.00	0.2	546	0.04%
2024/01/26	0.1	550.00	0	0.00	550.00	0.1	566	0.02%
2024/01/25	0.2	548.50	0	0.00	552.00	0.2	574	0.03%
2024/01/19	0.1	525.00	0	0.00	526.00	0.1	574	0.03%
2024/01/18	0.1	530.00	0	0.00	524.00	0.1	568	0.02%
2024/01/12	0	549.00	0	0.00	549.00	0	565	0.00%
2024/01/10	0.1	542.00	0	0.00	552.00	0.1	589	0.02%
2024/01/09	0.1	543.00	0	0.00	541.00	0.1	606	0.01%
2024/01/08	0	0.00	0.1	549.00	546.00	-0.1	600	-0.02%
2024/01/03	0	550.00	0	0.00	543.00	0	604	0.00%
2024/01/02	1	552.00	0	0.00	552.00	1	602	0.17%
2023/12/26	0	0.00	0	555.00	557.00	0	616	0.00%
2023/12/25	0.1	554.00	0	0.00	549.00	0.1	626	0.02%
2023/12/22	0	552.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0	0.00	0.1	559.00	555.00	-0.1	631	-0.02%
2023/12/20	0.1	571.28	0	0.00	567.00	0.1	623	0.02%
2023/12/18	0	0.00	1	572.00	574.00	-1	625	-0.16%
2023/12/15	1	569.00	0	0.00	568.00	1	619	0.16%
2023/12/13	0	568.00	0	0.00	570.00	0	600	0.00%
2023/12/06	0	0.00	0	586.00	589.00	0	605	-0.01%
2023/11/30	0	0.00	1.1	595.09	593.00	-1.1	622	-0.18%
2023/11/27	1	584.00	0	0.00	581.00	1	623	0.16%
2023/11/20	0	0.00	10	563.80	572.00	-10	649	-1.54%
2023/11/16	0	0.00	0.1	585.00	584.00	-0.1	641	-0.02%
2023/11/13	1	590.00	0	0.00	581.00	1	643	0.16%
2023/11/10	1	586.00	0	0.00	583.00	1	635	0.16%
2023/11/08	0	580.00	2	581.02	583.00	-2	614	-0.32%
2023/11/06	2	556.00	1	558.00	565.00	1	628	0.16%
2023/11/03	0	0.00	0.1	564.00	562.00	-0.1	664	-0.02%
2023/11/02	0	0.00	0.2	530.36	536.00	-0.2	673	-0.03%
2023/10/26	0	0.00	0	521.00	521.00	0	688	0.00%
2023/10/25	0	0.00	0	527.00	531.00	0	691	0.00%
2023/10/24	2	520.00	0	0.00	525.00	2	703	0.28%
2023/10/18	0	531.00	1	530.99	534.00	-1	732	-0.14%
2023/10/17	0	525.50	1.2	526.28	524.00	-1.2	728	-0.16%
2023/10/16	0	0.00	0.1	500.00	498.50	-0.1	720	-0.01%
2023/10/13	0	0.00	0.3	506.00	505.00	-0.3	724	-0.04%
2023/10/12	0.1	498.00	0.1	499.50	504.00	0.1	721	0.01%
2023/10/11	0.1	502.00	0.1	505.00	505.00	0	726	0.00%
2023/10/06	0	0.00	0.1	498.50	498.00	-0.1	728	-0.01%
2023/10/05	0.1	497.00	0	0.00	500.00	0.1	728	0.01%
2023/10/04	0.1	488.79	0	0.00	487.00	0.1	725	0.01%
2023/10/03	0.1	494.00	0	0.00	494.00	0.1	727	0.01%
2023/09/28	0.1	490.20	0	0.00	487.00	0.1	730	0.01%
2023/09/27	0.1	493.50	0	0.00	490.00	0.1	727	0.01%
2023/09/26	0.1	495.50	0	0.00	495.00	0.1	727	0.01%
2023/09/08	0	0.00	0.2	522.00	521.00	-0.2	819	-0.02%
2023/09/07	0	0.00	0.1	515.00	510.00	-0.1	806	-0.02%
2023/09/05	0	0.00	0.1	521.00	524.00	-0.1	809	-0.01%
2023/09/04	0	0.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	0.1	516.00	517.00	-0.1	819	-0.01%
2023/08/18	1.1	484.02	0	0.00	482.00	1.1	859	0.12%
2023/08/17	0.1	495.00	0	0.00	493.50	0.1	860	0.01%
2023/08/11	0	0.00	1	514.00	513.00	-1	841	-0.12%
2023/08/10	0	0.00	0.2	484.09	496.00	-0.2	826	-0.03%
2023/08/09	3.2	508.94	0	0.00	496.00	3.2	806	0.40%
2023/08/08	0	0.00	2	549.00	551.00	-2	760	-0.26%
2023/08/07	3	528.00	0	0.00	525.00	3	732	0.41%
2023/08/02	0	535.00	1	539.00	536.00	-1	718	-0.14%
2023/08/01	0	0.00	0	542.63	541.00	0	709	-0.01%
2023/07/27	0	0.00	0.1	545.97	545.00	-0.1	717	-0.02%
2023/07/26	0.1	555.00	0.7	552.86	555.00	-0.6	705	-0.09%
2023/07/25	0.4	545.50	3	546.33	549.00	-2.6	693	-0.37%
2023/07/24	0.2	536.50	1	538.99	535.00	-0.8	677	-0.12%
2023/07/21	2.1	520.93	1.3	523.20	523.00	0.8	667	0.13%
2023/07/20	0.2	517.51	0.1	520.00	521.00	0.1	658	0.02%
2023/07/19	0.5	507.00	0	0.00	507.00	0.5	643	0.08%
2023/07/18	0.4	500.99	0	0.00	500.00	0.4	633	0.06%
2023/07/17	0.1	498.50	1	497.50	495.50	-0.9	629	-0.14%
2023/07/14	0.1	495.50	0	0.00	490.50	0.1	631	0.02%
2023/07/13	1	488.52	0.4	489.64	487.00	0.7	626	0.11%
2023/07/12	0.1	494.50	0	0.00	494.00	0.1	620	0.02%
2023/07/11	0.2	494.09	0	0.00	494.50	0.2	621	0.04%
2023/07/10	0.1	493.00	0	0.00	489.00	0.1	622	0.01%
2023/07/07	0.1	492.00	0.1	494.50	495.00	0.1	619	0.01%
2023/07/06	0	0.00	0.2	502.00	499.50	-0.2	623	-0.03%
2023/07/05	1	510.98	0	0.00	510.00	1	613	0.17%
2023/07/03	0	0.00	1	506.00	507.00	-1	613	-0.16%
2023/06/30	1.1	492.77	0.1	498.00	499.50	0.9	622	0.15%
2023/06/29	0	510.00	0	0.00	510.00	0	628	0.00%
2023/06/28	0.1	508.06	0	0.00	509.00	0.1	656	0.01%
2023/06/27	0	0.00	1	512.00	510.00	-1	655	-0.15%
2023/06/26	0	503.00	4	501.25	502.00	-4	651	-0.61%
2023/06/21	0	500.00	0.2	500.00	500.00	-0.2	649	-0.03%
2023/06/20	0	0.00	0.1	494.00	490.00	-0.1	645	-0.02%
2023/06/19	0	0.00	0	500.00	496.00	0	648	-0.01%
2023/06/16	1	489.50	1.1	492.16	493.00	-0.1	636	-0.01%
2023/06/15	2.1	486.77	4.1	489.44	495.50	-2	625	-0.32%
2023/06/14	3	486.83	10.7	488.41	487.50	-7.7	619	-1.24%
2023/06/13	5	483.20	0	0.00	483.50	5	616	0.81%
2023/06/12	0	0.00	2	487.50	489.50	-2	615	-0.33%
2023/06/09	4	482.00	0.2	485.00	487.50	3.9	634	0.61%
2023/06/08	3	487.67	1	488.00	487.00	2	629	0.32%
2023/06/07	1.3	485.20	0	0.00	489.00	1.3	629	0.20%
2023/06/06	0	0.00	0.2	490.35	493.50	-0.2	627	-0.04%
2023/06/05	3	479.33	1	486.00	485.00	2	623	0.32%
2023/06/02	0	0.00	0.1	484.04	485.00	-0.1	624	-0.01%
2023/05/29	0.1	471.43	0	0.00	470.00	0.1	680	0.02%
2023/05/26	0.2	465.50	0	0.00	464.00	0.2	682	0.02%
2023/05/25	0.5	463.78	0	0.00	460.00	0.5	677	0.07%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/23	1.3	476.92	0	0.00	481.00	1.3	681	0.19%
2023/05/19	0.1	490.00	0.1	493.00	491.00	0	681	0.00%
2023/05/18	0.1	485.00	2	483.50	485.50	-1.9	683	-0.27%
2023/05/17	0.1	477.00	0	0.00	479.50	0.1	688	0.01%
2023/05/16	2	480.75	0	0.00	479.00	2	690	0.29%
2023/05/12	0.1	478.61	0.1	479.50	482.00	0	697	0.00%
2023/05/11	0.1	478.61	0.1	479.50	476.50	0	703	0.00%
2023/05/10	0.2	481.43	0	0.00	480.50	0.2	719	0.03%
2023/05/09	0.1	484.00	0	0.00	485.00	0.1	723	0.01%
2023/05/03	0	0.00	0.1	500.00	500.00	-0.1	753	-0.01%
2023/04/27	0	486.75	0	0.00	484.50	0	801	0.00%
2023/04/25	0.1	479.09	0	0.00	477.50	0.1	830	0.01%
2023/04/20	0	0.00	0.1	487.00	485.50	-0.1	842	-0.01%
2023/04/19	0.1	491.50	0	0.00	490.50	0.1	859	0.01%
2023/04/17	0	491.50	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	1	497.00	498.00	-1	879	-0.11%
2023/04/13	0	0.00	0.1	489.50	489.00	-0.1	884	-0.01%
2023/04/12	0.1	495.00	0	0.00	494.00	0.1	890	0.01%
2023/04/11	0.1	490.00	0.2	489.83	487.00	-0.1	898	-0.01%
2023/04/06	0	483.00	0	0.00	481.50	0	907	0.00%
2023/03/31	0	496.00	0	0.00	495.00	0	915	0.00%
2023/03/30	0	0.00	1.1	496.98	497.00	-1.1	925	-0.11%
2023/03/29	0	0.00	1.2	493.27	496.50	-1.2	920	-0.13%
2023/03/24	0.1	474.00	0	0.00	474.00	0.1	900	0.01%
2023/03/23	0	469.00	0	0.00	470.50	0	905	0.00%
2023/03/22	0	0.00	0.1	466.00	465.50	-0.1	909	-0.01%
2023/03/21	0	0.00	0.1	458.00	457.00	-0.1	905	-0.01%
2023/03/20	0.1	457.50	0	0.00	455.50	0.1	908	0.01%
2023/03/16	0	452.97	0	462.00	452.00	0	886	0.00%
2023/03/14	0	456.59	0	0.00	455.50	0	893	0.00%
2023/03/13	0	466.50	0	0.00	466.00	0	879	0.00%
2023/03/10	0.1	468.93	0	0.00	471.00	0.1	879	0.01%
2023/03/09	0	472.00	0.2	477.00	469.00	-0.1	879	-0.02%
2023/03/08	0.5	474.00	0	0.00	476.00	0.5	883	0.06%
2023/03/07	0.2	475.00	0	0.00	472.00	0.2	873	0.02%
2023/03/06	0	467.50	0	0.00	466.00	0	856	0.00%
2023/03/03	1.2	465.28	0.1	468.50	465.50	1.1	841	0.13%
2023/03/02	0.1	490.00	0	0.00	482.00	0.1	806	0.01%
2023/02/24	1	487.50	0	0.00	480.50	1	765	0.13%
2023/02/23	0	0.00	0.1	488.50	488.50	-0.1	761	-0.01%
2023/02/22	0.1	483.80	0	0.00	492.00	0.1	764	0.01%
2023/02/21	1	489.50	0	0.00	488.50	1	759	0.13%
2023/02/20	0.1	493.79	0	0.00	495.00	0.1	760	0.01%
2023/02/17	1	486.53	0	0.00	488.00	1	764	0.13%
2023/02/15	0	498.50	0	0.00	496.50	0	779	0.00%
2023/02/14	0	0.00	0.1	505.00	506.00	-0.1	776	-0.01%
2023/02/10	0	0.00	1	496.50	495.50	-1	788	-0.13%
2023/02/09	0	503.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0.1	509.02	2.2	506.59	513.00	-2	794	-0.26%
2023/02/07	0	0.00	1	492.50	494.50	-1	782	-0.13%
2023/02/06	0	487.00	0.1	487.00	488.00	-0.1	780	-0.01%
2023/02/03	1	490.00	0	0.00	489.50	1	782	0.13%
2023/02/02	1	480.00	0	0.00	490.00	1	785	0.13%
2023/02/01	1	488.01	1	498.00	488.00	0	766	0.00%
2023/01/30	0	0.00	0.1	500.00	501.00	-0.1	765	-0.01%
2023/01/17	0	0.00	0.1	490.50	491.50	-0.1	731	-0.01%
2023/01/16	1	495.00	0	0.00	484.50	1	732	0.14%
2023/01/12	0.1	479.50	0	0.00	479.50	0.1	733	0.01%
2023/01/11	0	485.50	0	0.00	481.00	0	752	0.00%
2023/01/10	0.1	487.35	0	0.00	487.00	0.1	764	0.01%
2023/01/05	0	0.00	1	492.00	489.00	-1	766	-0.13%
2023/01/03	1	487.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1.1	490.27	495.50	-1.1	766	-0.14%
2022/12/29	1	483.00	0	0.00	479.00	1	761	0.13%
2022/12/22	0	0.00	0	489.50	486.50	0	799	0.00%
2022/12/21	0	0.00	1	467.50	472.50	-1	784	-0.13%
2022/12/16	2	461.25	0	0.00	461.00	2	778	0.26%
2022/12/15	0	0.00	2	475.25	475.00	-2	780	-0.26%
2022/12/14	0	0.00	0.1	456.00	455.50	-0.1	769	-0.02%
2022/12/09	0	0.00	1	480.50	480.00	-1	757	-0.13%
2022/12/07	0	0.00	0.1	480.50	477.00	-0.1	777	-0.01%
2022/12/02	0	0.00	0.5	463.86	470.00	-0.5	790	-0.06%
2022/11/29	1	447.00	1	448.00	450.00	0	792	0.00%
2022/11/28	0	441.00	0	0.00	441.00	0	802	0.00%
2022/11/25	0	0.00	1	440.50	441.00	-1	809	-0.12%
2022/11/22	0	0.00	10	431.75	436.50	-10	837	-1.19%
2022/11/18	0	440.00	0	0.00	438.50	0	843	0.00%
2022/11/17	0	445.50	0.2	441.00	443.00	-0.2	843	-0.02%
2022/11/16	0	0.00	0.1	450.00	453.50	-0.1	829	-0.01%
2022/11/11	0	0.00	0.2	442.09	447.00	-0.2	819	-0.02%
2022/11/10	0	0.00	0.1	428.00	428.00	-0.1	805	-0.01%
2022/11/09	0	0.00	0.1	428.50	428.00	-0.1	806	-0.01%
2022/11/04	11	428.73	1	423.50	426.50	10	813	1.23%
2022/11/01	0	0.00	2	433.00	435.50	-2	848	-0.24%
2022/10/31	0	0.00	0.1	431.50	424.50	-0.1	873	-0.01%
2022/10/28	0	0.00	1	425.00	426.00	-1	880	-0.11%
2022/10/27	1	428.00	0	0.00	424.00	1	886	0.11%
2022/10/26	0	0.00	1	421.00	424.50	-1	884	-0.11%
2022/10/19	0	0.00	0	421.00	419.00	0	878	0.00%
2022/10/18	0	404.00	0	0.00	407.00	0	860	0.00%
2022/10/17	0	386.50	0	0.00	385.50	0	852	0.00%
2022/10/14	0.1	393.26	0	0.00	390.50	0.1	849	0.01%
2022/10/13	0.1	394.64	0	0.00	393.50	0.1	851	0.01%
2022/10/11	0.1	398.06	0	0.00	398.00	0.1	849	0.01%
2022/10/07	0	401.00	0	0.00	404.00	0	856	0.00%
2022/10/04	0.1	402.00	0	0.00	403.50	0.1	860	0.01%
2022/10/03	0	388.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0.1	389.08	0	0.00	392.00	0.1	867	0.01%
2022/09/28	0.1	412.04	0	411.00	408.00	0	846	0.00%
2022/09/26	2.1	419.86	0	0.00	416.00	2.1	852	0.24%
2022/09/23	1.1	438.14	0	0.00	432.50	1.1	861	0.13%
2022/09/22	2.1	436.75	0	0.00	435.00	2.1	870	0.24%
2022/09/21	0.1	447.00	0	0.00	451.50	0.1	890	0.01%
2022/09/16	0.1	452.50	10	452.10	451.50	-10	894	-1.11%
2022/09/15	10	464.00	0	0.00	461.00	10	888	1.13%
2022/09/14	1	466.63	0	0.00	466.50	1	888	0.11%
2022/09/12	0	0.00	1.2	476.18	482.00	-1.2	860	-0.14%
2022/09/08	0	0.00	2.1	467.20	469.50	-2.1	863	-0.24%
2022/09/07	0	0.00	1	457.50	457.50	-1	862	-0.12%
2022/09/05	2.1	447.98	1	461.00	448.50	1.1	861	0.13%
2022/09/02	0.1	448.00	1	451.50	445.00	-0.9	854	-0.11%
2022/09/01	0	431.86	0	0.00	433.00	0	839	0.00%
2022/08/29	2.1	438.69	0	0.00	440.50	2.1	840	0.25%
2022/08/26	0	459.67	0	0.00	457.50	0	834	0.00%
2022/08/25	0	0.00	0.1	467.00	468.00	-0.1	831	-0.01%
2022/08/24	0	458.50	0	0.00	461.00	0	830	0.00%
2022/08/23	0	453.50	0	0.00	455.50	0	855	0.00%
2022/08/22	0.1	456.50	0	0.00	457.50	0.1	867	0.01%
2022/08/18	0	451.97	0	0.00	456.50	0	885	0.00%
2022/08/17	0	0.00	0.1	461.90	462.50	-0.1	885	-0.01%
2022/08/15	0	0.00	2	453.00	457.00	-2	914	-0.22%
2022/08/12	0	445.00	1	445.00	444.50	-1	922	-0.11%
2022/08/11	0.1	440.00	1	434.00	444.00	-0.9	958	-0.09%
2022/08/10	2.3	418.32	0	422.50	416.50	2.2	941	0.24%
2022/08/09	0.3	444.00	0	0.00	441.00	0.3	909	0.03%
2022/08/08	1	433.17	1	442.00	441.00	0	914	0.00%
2022/08/05	0	0.00	1.2	448.00	448.00	-1.2	924	-0.13%
2022/08/03	0.2	411.75	0	0.00	410.00	0.2	948	0.02%
2022/08/02	0	406.05	0	0.00	403.00	0	966	0.00%
2022/08/01	0.1	405.00	0	0.00	411.00	0.1	983	0.01%
2022/07/29	0.2	411.77	0	0.00	408.00	0.2	1,001	0.02%
2022/07/28	1	408.11	0	0.00	408.50	1	998	0.10%
2022/07/27	0	432.00	0	0.00	431.50	0	980	0.00%
2022/07/26	0	434.79	0	0.00	437.50	0	977	0.00%
2022/07/22	1	438.50	0	0.00	437.50	1	975	0.10%
2022/07/21	0	0.00	1	449.00	449.00	-1	973	-0.10%
2022/07/15	1	423.50	1	424.50	424.00	0	1,004	0.00%
2022/07/12	0	420.00	0	0.00	423.50	0	993	0.00%
2022/07/11	0	430.50	0	0.00	430.50	0	979	0.00%
2022/07/08	0	0.00	0	434.00	425.50	0	965	0.00%
2022/07/05	0	400.00	0	0.00	398.00	0	964	0.00%
2022/07/04	0.1	410.50	0	0.00	410.00	0.1	964	0.01%
2022/07/01	0	408.50	0	0.00	405.50	0	966	0.00%
2022/06/30	0.1	418.66	0	0.00	415.50	0.1	969	0.01%
2022/06/29	2.1	443.05	0	0.00	437.00	2.1	971	0.22%
2022/06/28	0	474.00	0	0.00	468.50	0	947	0.00%
2022/06/24	0	473.00	0	0.00	473.00	0	974	0.00%
2022/06/22	0	467.50	0	0.00	468.00	0	979	0.00%
2022/06/17	0.2	462.23	0	0.00	461.50	0.2	1,031	0.02%
2022/06/16	0	469.50	0	0.00	466.50	0	1,046	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0	480.00	0	0.00	485.50	0	1,080	0.00%
2022/06/13	2	486.75	0	0.00	487.00	2	1,100	0.18%
2022/06/10	1	501.00	0	0.00	501.00	1	1,128	0.09%
2022/06/09	0	501.00	0	0.00	508.00	0	1,154	0.00%
2022/06/08	0	504.00	1.1	509.73	507.00	-1.1	1,198	-0.09%
2022/06/07	1	499.52	0	0.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	2.4	510.42	511.00	-2.4	1,272	-0.19%
2022/06/02	0	490.00	0	0.00	494.50	0	1,282	0.00%
2022/06/01	0	492.50	0	497.50	493.50	0	1,295	0.00%
2022/05/31	0	0.00	0.1	491.24	496.50	-0.1	1,324	-0.01%
2022/05/30	0	0.00	0	485.00	487.50	0	1,305	0.00%
2022/05/26	0	465.00	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	466.00	0	0.00	475.50	0	1,299	0.00%
2022/05/24	0	469.50	0.1	475.42	469.50	0	1,301	0.00%
2022/05/23	0.1	459.59	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	0.2	462.99	0	0.00	465.50	0.2	1,270	0.02%
2022/05/19	3.4	464.22	1	462.50	462.50	2.4	1,261	0.19%
2022/05/18	0.1	494.50	0	0.00	495.00	0.1	1,230	0.01%
2022/05/17	0.1	500.35	0	0.00	505.00	0.1	1,219	0.01%
2022/05/16	0.1	505.04	0	0.00	506.00	0.1	1,217	0.01%
2022/05/13	0.1	510.00	1.2	514.12	512.00	-1.1	1,215	-0.09%
2022/05/12	0	0.00	0.1	500.00	500.00	-0.1	1,203	-0.01%
2022/05/11	0	0.00	3.7	493.53	505.00	-3.7	1,181	-0.31%
2022/05/10	2.1	459.61	0	0.00	466.00	2.1	1,148	0.18%
2022/05/09	0	471.00	0	0.00	473.00	0	1,120	0.00%
2022/05/06	1.1	472.18	2	483.00	482.00	-0.9	1,101	-0.08%
2022/05/04	0	0.00	1	496.00	496.50	-1	1,093	-0.09%
2022/04/29	0	0.00	1	486.00	487.50	-1	1,107	-0.09%
2022/04/27	1.1	474.68	0	0.00	472.50	1.1	1,105	0.10%
2022/04/26	0	0.00	1	487.00	485.50	-1	1,107	-0.09%
2022/04/25	1.1	476.90	0	0.00	475.00	1.1	1,103	0.10%
2022/04/22	0	0.00	0	500.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	1	484.50	488.00	-1	1,077	-0.09%
2022/04/20	0	0.00	1	470.00	470.00	-1	1,066	-0.09%
2022/04/15	1	478.39	0	0.00	466.50	1	1,080	0.09%
2022/04/12	0	0.00	1	489.00	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	1	485.00	485.00	-1	1,124	-0.09%
2022/04/07	0.1	469.25	0	0.00	470.50	0.1	1,110	0.01%
2022/04/01	0	0.00	0	485.00	488.50	0	1,081	0.00%
2022/03/31	0	482.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	0.00	1	478.52	481.50	-1	1,058	-0.09%
2022/03/25	1	467.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	0	465.33	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	0.00	1	475.00	485.00	-1	988	-0.10%
2022/03/22	0	469.00	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	1	468.00	468.50	-1	955	-0.10%
2022/03/18	0.1	449.02	0	0.00	450.00	0.1	930	0.01%
2022/03/17	1.2	434.06	1	446.01	435.00	0.2	909	0.02%
2022/03/15	0	428.15	2	427.75	425.50	-2	885	-0.22%
2022/03/14	1.1	440.18	0	0.00	437.00	1.1	864	0.13%
2022/03/11	3.1	438.57	2	430.00	437.50	1.1	859	0.13%
2022/03/10	10	462.30	0	0.00	453.00	10	815	1.23%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	1.1	500.42	3	500.67	501.00	-1.9	747	-0.26%
2022/03/07	2.1	528.09	1	532.00	526.00	1.1	743	0.14%
2022/03/04	2.1	552.26	1	554.00	552.00	1.1	749	0.15%
2022/03/03	2	578.00	0	0.00	582.00	2	728	0.27%
2022/02/25	0.1	572.56	0	0.00	579.00	0.1	717	0.02%
2022/02/24	1.2	572.87	0	575.00	572.00	1.2	707	0.17%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/18	0	0.00	0	594.00	589.00	0	708	0.00%
2022/02/17	0	595.50	1	596.00	589.00	-1	703	-0.14%
2022/02/15	0.2	588.00	0	0.00	587.00	0.2	711	0.02%
2022/02/14	3	586.00	0	0.00	586.00	3	713	0.42%
2022/02/11	1	602.01	0	0.00	602.00	1	746	0.14%
2022/02/07	0	599.00	0	0.00	590.00	0	770	0.00%
2022/01/26	0	0.00	1.2	608.29	610.00	-1.2	756	-0.16%
2022/01/25	2	584.04	1	593.00	599.00	1	754	0.14%
2022/01/21	0	607.00	0	0.00	601.00	0	736	0.00%
2022/01/18	0	0.00	1	622.00	620.00	-1	735	-0.14%
2022/01/17	0	0.00	1	612.00	617.00	-1	734	-0.14%
2022/01/14	1	598.04	0	0.00	605.00	1	731	0.14%
2022/01/13	1	609.00	0	0.00	610.00	1	728	0.14%
2022/01/10	0	622.00	0	0.00	618.00	0	715	0.00%
2022/01/03	0	0.00	2	645.00	625.00	-2	702	-0.28%
2021/12/30	0	0.00	0	632.00	631.00	0	700	0.00%
2021/12/27	0	0.00	1	631.00	628.00	-1	726	-0.14%
2021/12/24	0	0.00	0.1	625.00	625.00	-0.1	730	-0.01%
2021/12/22	0	0.00	0	621.00	620.00	0	736	-0.01%
2021/12/21	0	0.00	1	623.00	620.00	-1	739	-0.14%
2021/12/16	0	0.00	0.3	611.00	612.00	-0.3	753	-0.04%
2021/12/15	0	612.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0	0.00	2	621.00	615.00	-2	760	-0.26%
2021/12/13	0	622.00	0	0.00	620.00	0	768	0.00%
2021/12/10	0.1	625.00	1	616.00	618.00	-0.9	780	-0.12%
2021/12/09	0	624.50	0.3	625.00	629.00	-0.3	792	-0.04%
2021/12/08	0.1	621.00	0.1	620.00	622.00	0	785	0.00%
2021/12/07	0.1	612.40	2	604.50	615.00	-1.9	794	-0.24%
2021/12/06	0.2	595.00	0	0.00	593.00	0.2	788	0.03%
2021/12/03	1.2	593.49	0	0.00	591.00	1.2	790	0.16%
2021/11/30	3.1	589.66	0	0.00	581.00	3.1	772	0.40%
2021/11/29	2	589.00	0	0.00	589.00	2	751	0.27%
2021/11/26	1.1	602.18	0	0.00	601.00	1.1	744	0.15%
2021/11/24	4	607.75	0	0.00	611.00	4	754	0.53%
2021/11/23	1	623.00	0	0.00	622.00	1	754	0.13%
2021/11/22	1	627.00	0	0.00	629.00	1	754	0.13%
2021/11/18	1	640.00	1	642.01	640.00	0	758	0.00%
2021/11/15	0	0.00	0	651.00	650.00	0	787	0.00%
2021/11/12	1	649.00	0	0.00	644.00	1	799	0.13%
2021/11/11	0	657.00	0	0.00	658.00	0	796	0.00%
2021/11/10	0	0.00	4	656.75	663.00	-4	796	-0.50%
2021/11/08	1	620.00	9	632.11	620.00	-8	771	-1.04%
2021/11/04	0	596.00	1	600.00	598.00	-1	780	-0.13%
2021/11/03	1	592.00	0	0.00	594.00	1	778	0.13%
2021/11/02	1	604.00	0	0.00	607.00	1	790	0.13%
2021/11/01	0	0.00	1	617.00	610.00	-1	792	-0.13%
2021/10/29	0	0.00	0.3	604.96	607.00	-0.3	798	-0.03%
2021/10/26	0	0.00	1	602.00	599.00	-1	815	-0.12%
2021/10/25	0.2	572.00	0	0.00	582.00	0.2	815	0.02%
2021/10/22	1	578.00	1	576.00	573.00	0	819	0.00%
2021/10/21	1	580.00	0	0.00	583.00	1	821	0.12%
2021/10/20	1	570.00	1	577.00	581.00	0	817	0.00%
2021/10/13	0	0.00	1	564.00	561.00	-1	857	-0.12%
2021/10/12	1.1	552.61	0	0.00	558.00	1.1	854	0.13%
2021/10/08	3	570.67	1	576.00	571.00	2	848	0.24%
2021/10/06	1	598.00	0	0.00	580.00	1	841	0.12%
2021/10/05	1	590.00	1	605.00	604.00	0	849	0.00%
2021/10/04	1	602.00	0	0.00	598.00	1	851	0.12%
2021/09/24	1	606.00	1	605.00	615.00	0	915	0.00%
2021/09/23	2	600.00	0	0.00	600.00	2	915	0.22%
2021/09/16	5	613.00	5.3	606.15	608.00	-0.3	929	-0.03%
2021/09/14	6	609.50	3	613.00	612.00	3	923	0.32%
2021/09/13	0	0.00	1.1	606.03	606.00	-1.1	923	-0.11%
2021/09/10	0	0.00	2.1	590.12	606.00	-2.1	921	-0.22%
2021/09/08	0	0.00	0.1	563.00	562.00	-0.1	917	-0.01%
2021/09/06	2	575.00	0	0.00	576.00	2	942	0.21%
2021/09/03	0	0.00	3	575.33	577.00	-3	936	-0.32%
2021/09/02	0.1	555.00	0	0.00	556.00	0.1	934	0.01%
2021/08/30	0	0.00	2	561.00	565.00	-2	960	-0.21%
2021/08/25	0.1	556.00	1	560.00	558.00	-1	992	-0.10%
2021/08/20	0	0.00	0	532.00	535.00	0	999	0.00%
2021/08/19	1	522.00	0	0.00	510.00	1	1,009	0.10%
2021/08/17	1	538.00	0	0.00	531.00	1	1,029	0.10%
2021/08/16	2	538.50	0	0.00	537.00	2	1,064	0.19%
2021/08/13	0.1	555.10	0	0.00	552.00	0.1	1,077	0.01%
2021/08/12	0	0.00	0	570.00	567.00	0	1,085	0.00%
2021/08/11	1.1	574.00	0	0.00	572.00	1.1	1,100	0.10%
2021/08/10	1	585.00	1	594.00	589.00	0	1,111	0.00%
2021/08/04	0	0.00	0.1	616.00	620.00	-0.1	1,232	-0.01%
2021/08/03	0	0.00	0	615.00	615.00	0	1,293	0.00%
2021/08/02	4	588.75	2	605.50	615.00	2	1,349	0.15%
2021/07/23	0.2	606.00	2	604.00	606.00	-1.8	1,422	-0.13%
2021/07/20	0.1	588.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/19	2	597.00	0	0.00	607.00	2	1,401	0.14%
2021/07/16	0	0.00	1	612.00	613.00	-1	1,437	-0.07%
2021/07/15	0.2	610.98	1	606.00	608.00	-0.9	1,443	-0.06%
2021/07/14	2	594.00	0	594.00	596.00	2	1,453	0.14%
2021/07/13	2	613.00	0	0.00	610.00	2	1,463	0.14%
2021/07/12	0	617.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	2	631.00	2	633.50	630.00	0	1,447	0.00%
2021/07/08	3	638.00	0	0.00	630.00	3	1,450	0.21%
2021/07/06	1	664.00	0	0.00	660.00	1	1,424	0.07%
2021/07/05	2	673.00	2	663.00	662.00	0	1,425	0.00%
2021/07/01	0	655.00	0	0.00	655.00	0	1,446	0.00%
2021/06/25	0	0.00	3	664.33	664.00	-3	1,437	-0.21%
2021/06/22	1	627.00	2	638.00	636.00	-1	1,439	-0.07%
2021/06/18	1	630.00	1	634.00	624.00	0	1,431	0.00%
2021/06/16	0	0.00	2	608.50	606.00	-2	1,418	-0.14%
2021/06/10	0	0.00	1	625.00	624.00	-1	1,417	-0.07%
2021/06/09	4.3	629.35	0	0.00	624.00	4.3	1,424	0.30%
2021/06/08	0	0.00	0	638.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	1	635.00	639.00	-1	1,484	-0.07%
2021/06/04	3	640.67	1	631.00	631.00	2	1,514	0.13%
2021/06/01	0	0.00	0	635.00	635.00	0	1,518	0.00%
2021/05/31	0	0.00	0.1	650.00	645.00	-0.1	1,517	0.00%
2021/05/28	0	0.00	0	651.00	649.00	0	1,523	0.00%
2021/05/27	1	638.30	0	0.00	657.00	1	1,521	0.07%
2021/05/26	1	650.00	1	643.00	650.00	0	1,511	0.00%
2021/05/24	1	625.06	1	633.00	657.00	0	1,483	0.00%
2021/05/20	0	0.00	1	620.00	615.00	-1	1,445	-0.07%
2021/05/18	1	574.00	0	0.00	606.00	1	1,406	0.07%
2021/05/17	0	0.00	1	549.00	556.00	-1	1,391	-0.07%
2021/05/13	0	579.00	0.2	580.00	578.00	-0.2	1,347	-0.01%
2021/05/12	1	638.00	6	623.83	600.00	-5	1,322	-0.38%
2021/05/11	5.1	622.76	2	633.00	623.00	3.1	1,254	0.24%
2021/05/10	0	606.00	2	610.05	613.00	-2	1,191	-0.17%
2021/05/06	0	0.00	2	579.00	568.00	-2	1,126	-0.18%
2021/05/04	1.2	564.50	0	545.00	550.00	1.2	1,096	0.11%
2021/05/03	0.1	535.00	0	0.00	537.00	0.1	1,075	0.00%
2021/04/29	0	0.00	0.1	530.00	536.00	-0.1	1,081	0.00%
2021/04/22	1	542.00	1	550.00	551.00	0	1,093	0.00%
2021/04/20	1.1	532.86	1	540.00	538.00	0.1	1,070	0.00%
2021/04/19	0	0.00	3.2	533.13	538.00	-3.2	1,074	-0.29%
2021/04/16	0	0.00	3	515.33	515.00	-3	1,097	-0.27%
2021/04/15	0	0.00	2	502.00	502.00	-2	1,112	-0.18%
2021/04/14	0	0.00	21	502.19	499.00	-21	1,138	-1.84%
2021/04/12	1	490.00	0	0.00	493.00	1	1,161	0.09%
2021/04/09	21	490.50	0	0.00	495.00	21	1,164	1.80%
2021/04/08	0	495.50	0.1	507.07	500.00	-0.1	1,162	-0.01%
2021/04/07	1	474.00	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/03/29	1	475.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	3	473.00	488.00	-3	1,146	-0.26%
2021/03/25	0	0.00	2	473.00	470.50	-2	1,133	-0.18%
2021/03/24	0.1	472.00	0	0.00	473.00	0.1	1,126	0.00%
2021/03/17	2	468.50	0	0.00	467.50	2	1,105	0.18%
2021/03/12	1	486.00	1	480.00	480.00	0	1,084	0.00%
2021/03/11	2	483.25	2.1	494.79	494.50	-0.1	1,079	-0.01%
2021/03/10	0	0.00	3	464.00	462.50	-3	1,023	-0.29%
2021/03/09	3	449.00	4	445.88	448.00	-1	995	-0.10%
2021/03/08	0.1	443.00	0	0.00	435.50	0.1	985	0.01%
2021/03/05	0	0.00	5	424.90	430.50	-5	972	-0.51%
2021/03/04	2	429.75	0	0.00	420.50	2	975	0.21%
2021/03/03	0	0.00	1	427.00	426.50	-1	971	-0.10%
2021/03/02	1	420.00	0	0.00	423.00	1	963	0.10%
2021/02/26	1	438.50	0	0.00	429.50	1	961	0.10%
2021/02/25	0	0.00	0.2	441.50	439.50	-0.2	956	-0.02%
2021/02/24	0	0.00	1	451.00	446.00	-1	954	-0.10%
2021/02/23	0	0.00	3.1	436.62	440.50	-3.1	950	-0.32%
2021/02/22	0	0.00	1	427.00	426.00	-1	926	-0.11%
2021/02/18	0	0.00	1	427.50	423.00	-1	932	-0.11%
2021/02/17	0	0.00	3	421.00	422.50	-3	931	-0.32%
2021/02/05	0	0.00	5	411.50	413.50	-5	920	-0.54%
2021/02/04	0	0.00	1	413.50	416.00	-1	942	-0.11%
2021/02/03	0	0.00	1	411.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	1	405.00	410.50	-1	995	-0.10%
2021/02/01	1	406.50	1	402.00	405.00	0	1,010	0.00%
2021/01/27	0.1	409.50	0	0.00	409.50	0.1	1,085	0.00%
2021/01/26	1	408.50	0	0.00	412.00	1	1,108	0.09%
2021/01/22	1	403.50	1	406.00	406.00	0	1,101	0.00%
2021/01/20	0	0.00	1	402.00	399.50	-1	1,107	-0.09%
2021/01/18	3	395.33	0	0.00	403.00	3	1,089	0.28%
2021/01/15	4	410.38	4	412.38	405.50	0	1,080	0.00%
2021/01/13	0	0.00	3	423.50	424.00	-3	1,060	-0.28%
2021/01/12	0	0.00	1	424.00	425.00	-1	1,060	-0.09%
2021/01/11	2	411.75	1	429.00	415.50	1	1,045	0.10%
2021/01/08	1	435.00	1.1	434.66	438.50	-0.1	1,012	0.00%
2021/01/07	2	431.50	3	432.17	433.00	-1	999	-0.10%
2021/01/06	1	424.00	2.1	421.03	423.00	-1.1	988	-0.11%
2021/01/05	1	416.02	0	0.00	421.00	1	1,004	0.10%
2021/01/04	1.1	421.05	0	0.00	418.50	1.1	1,013	0.11%
2020/12/31	1	419.03	0	0.00	422.50	1	1,007	0.10%
2020/12/30	0	419.50	0	0.00	423.00	0	1,001	0.00%
2020/12/29	1	425.50	0	0.00	420.00	1	993	0.10%
2020/12/28	0	0.00	2	407.25	410.00	-2	973	-0.21%
2020/12/24	0	0.00	1.1	400.94	398.00	-1.1	966	-0.11%
2020/12/21	0	390.00	0	0.00	390.50	0	968	0.00%
2020/12/18	1.4	389.14	0	0.00	389.00	1.4	983	0.14%
2020/12/17	0	393.50	0	0.00	393.00	0	982	0.00%
2020/12/16	0.2	394.00	0	0.00	394.50	0.2	979	0.02%
2020/12/14	2	393.25	0	0.00	387.50	2	982	0.20%
2020/12/11	0.1	396.00	1	395.00	395.50	-0.9	972	-0.09%
2020/12/10	1	394.03	0	0.00	395.00	1	982	0.10%
2020/12/09	0	397.00	0	0.00	397.00	0	985	0.00%
2020/12/08	1	391.50	0	0.00	398.00	1	976	0.10%
2020/12/07	3	390.85	1	387.54	387.50	2	972	0.21%
2020/12/04	2	398.50	2	396.75	393.50	0	967	0.00%
2020/12/03	2	395.25	0	0.00	396.50	2	964	0.21%
2020/12/02	2	395.52	0	0.00	393.00	2	953	0.21%
2020/12/01	1	400.00	0	0.00	399.50	1	954	0.10%
2020/11/27	0	405.00	1	408.00	407.50	-1	976	-0.10%
2020/11/26	0	406.50	0	0.00	408.50	0	978	0.00%
2020/11/20	1	412.00	0	0.00	412.50	1	1,016	0.10%
2020/11/19	0	0.00	2	413.00	417.00	-2	1,030	-0.19%
2020/11/16	0	0.00	2	415.00	417.50	-2	1,048	-0.19%
2020/11/12	0	0.00	2	419.00	418.00	-2	1,064	-0.19%
2020/11/11	3	420.83	3	416.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2	418.00	416.00	-2	1,016	-0.20%
2020/11/09	1	410.50	0	0.00	409.50	1	999	0.10%
2020/11/06	1	415.00	4.3	410.10	410.00	-3.3	1,019	-0.32%
2020/11/05	0	0.00	1.1	394.86	392.50	-1.1	991	-0.11%
2020/11/04	0.1	385.56	0	0.00	390.00	0.1	988	0.01%
2020/11/03	0	0.00	0	387.00	388.00	0	996	0.00%
2020/11/02	0	378.00	0	0.00	379.50	0	986	0.00%
2020/10/30	0	0.00	1	381.00	378.50	-1	1,014	-0.10%
2020/10/27	0	378.00	0	0.00	381.00	0	1,033	0.00%
2020/10/26	0	379.00	0	379.00	378.50	0	1,086	0.00%
2020/10/23	1	383.50	0	0.00	379.50	1	1,114	0.09%
2020/10/20	0	0.00	1	380.00	380.00	-1	1,127	-0.09%
2020/10/19	0	379.50	0	0.00	379.50	0	1,124	0.00%
2020/10/14	0	383.00	0	0.00	383.00	0	1,104	0.00%
2020/10/13	1	381.50	2	377.50	384.50	-1	1,090	-0.09%
2020/10/08	0	352.50	0	0.00	351.00	0	1,082	0.00%
2020/09/30	0	0.00	1	363.00	359.00	-1	1,110	-0.09%
2020/09/25	0	0.00	5	348.50	352.00	-5	1,150	-0.43%
2020/09/24	0	348.00	0	0.00	345.00	0	1,151	0.00%
2020/09/23	2	360.01	0	0.00	360.50	2	1,141	0.18%
2020/09/17	0	373.00	0	0.00	373.00	0	1,171	0.00%
2020/09/16	0	376.00	0	0.00	376.00	0	1,182	0.00%
2020/09/15	0	0.00	1	377.00	377.00	-1	1,189	-0.08%
2020/09/14	0	0.00	1	374.00	373.50	-1	1,202	-0.08%
2020/09/10	0	370.00	0	0.00	369.50	0	1,243	0.00%
2020/09/07	1	366.00	0	0.00	363.00	1	1,279	0.08%
2020/09/03	0	372.00	0	0.00	372.00	0	1,303	0.00%
2020/09/02	4	373.50	0	0.00	373.00	4	1,308	0.31%
2020/09/01	1	380.03	0	0.00	382.50	1	1,339	0.08%
2020/08/31	0	386.50	0	0.00	387.50	0	1,397	0.00%
2020/08/28	1	391.00	1	390.50	392.00	0	1,398	0.00%
2020/08/27	0	380.00	0	0.00	380.00	0	1,389	0.00%
2020/08/20	0	0.00	4	378.13	374.50	-4	1,456	-0.27%
2020/08/19	0	384.50	1	388.00	386.00	-1	1,495	-0.07%
2020/08/18	1	389.97	3	386.00	390.00	-2	1,517	-0.13%
2020/08/17	0	0.00	1	393.00	393.50	-1	1,588	-0.06%
2020/08/14	1	386.50	0	0.00	386.50	1	1,670	0.06%
2020/08/13	0	386.00	3	386.50	386.50	-3	1,678	-0.18%
2020/08/12	1	393.00	1	394.00	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/10	5	366.00	0	0.00	373.00	5	1,669	0.30%
2020/08/07	1	365.50	1	369.00	370.00	0	1,676	0.00%
2020/08/06	1	364.50	0	0.00	365.50	1	1,676	0.06%
2020/08/05	1	356.50	13	357.04	361.50	-12	1,711	-0.70%
2020/08/04	1	345.00	0	0.00	347.00	1	1,712	0.06%
2020/07/31	2	348.49	0	0.00	346.00	2	1,742	0.12%
2020/07/30	1	349.00	8	350.94	350.50	-7	1,740	-0.40%
2020/07/29	0	0.00	3	337.67	337.50	-3	1,705	-0.18%
2020/07/28	0	326.50	3	337.00	325.00	-3	1,698	-0.18%
2020/07/27	1	323.00	13	328.27	326.50	-12	1,713	-0.70%
2020/07/24	1	330.00	0	0.00	326.00	1	1,723	0.06%
2020/07/22	0	0.00	1	329.50	329.50	-1	1,755	-0.06%
2020/07/20	2	325.50	0	0.00	325.00	2	1,760	0.11%
2020/07/16	3	339.00	13	337.92	337.00	-10	1,775	-0.56%
2020/07/15	2	322.00	0	0.00	325.00	2	1,767	0.11%
2020/07/10	1	322.51	0	0.00	322.50	1	1,786	0.06%
2020/07/09	5	337.40	0	0.00	334.00	5	1,825	0.27%
2020/07/08	6	342.08	1	345.50	345.50	5	1,824	0.27%
2020/07/07	0.2	344.00	0	0.00	344.00	0.2	1,835	0.01%
2020/07/06	3	341.17	1	341.50	340.00	2	1,858	0.11%
2020/07/03	8	343.44	7	345.14	346.00	1	1,886	0.05%
2020/07/01	0	341.00	0	0.00	340.50	0	1,941	0.00%
2020/06/30	5	343.30	4	340.50	342.00	1	1,952	0.05%
2020/06/29	2	336.00	0	0.00	336.00	2	1,960	0.10%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	345.01	0	0.00	346.00	1	1,976	0.05%
2020/06/17	3	345.67	3	350.50	348.00	0	1,979	0.00%
2020/06/16	0	340.00	0	0.00	339.50	0	1,978	0.00%
2020/06/12	1	327.00	5	329.40	330.00	-4	2,009	-0.20%
2020/06/11	6	340.50	3	341.33	338.00	3	2,007	0.15%
2020/06/10	2	346.79	1	345.50	349.50	1	2,015	0.05%
2020/06/09	2	351.21	1	346.00	346.50	1	2,045	0.05%
2020/06/08	1	331.00	1	343.50	350.00	0	2,045	0.00%
2020/06/05	6	328.00	8	328.50	326.50	-2	2,007	-0.10%
2020/06/03	0	0.00	3	316.00	314.50	-3	1,961	-0.15%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/06/01	0	0.00	1	312.50	312.00	-1	1,958	-0.05%
2020/05/29	3	310.33	1	313.00	309.00	2	1,956	0.10%
2020/05/28	7	317.71	1	317.00	312.50	6	1,932	0.31%
2020/05/27	4	319.00	2	318.50	324.00	2	1,909	0.10%
2020/05/26	4	311.50	3	313.33	315.00	1	1,858	0.05%
2020/05/25	1	300.00	0	0.00	300.00	1	1,805	0.06%
2020/05/22	13	300.15	8	295.81	294.50	5	1,775	0.28%
2020/05/21	1	295.50	9	293.11	300.00	-8	1,691	-0.47%
2020/05/20	0	0.00	4	278.88	279.50	-4	1,603	-0.25%
2020/05/19	4	278.88	4	277.50	278.50	0	1,591	0.00%
2020/05/18	1	273.00	3	279.67	273.50	-2	1,569	-0.13%
2020/05/15	1	265.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	4	264.88	0	0.00	263.00	4	1,518	0.26%
2020/05/13	1	271.00	1.5	273.00	270.50	-0.5	1,495	-0.03%
2020/05/12	3	268.67	1	272.50	271.00	2	1,486	0.13%
2020/05/11	1	279.00	2	279.00	282.00	-1	1,450	-0.07%
2020/05/08	4	274.63	0	0.00	273.50	4	1,432	0.28%
2020/05/06	1	284.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	1	288.00	1	288.00	286.50	0	1,395	0.00%
2020/05/04	4	290.38	1	290.00	287.50	3	1,380	0.22%
2020/04/30	0	0.00	3	295.83	300.00	-3	1,356	-0.22%
2020/04/29	5	286.80	2	289.00	288.00	3	1,330	0.23%
2020/04/28	1	282.00	1	288.50	285.50	0	1,315	0.00%
2020/04/27	1	277.00	1	284.00	282.50	0	1,308	0.00%
2020/04/24	2	275.75	0	0.00	275.00	2	1,290	0.15%
2020/04/23	1	282.00	1	282.00	279.00	0	1,283	0.00%
2020/04/22	3	275.33	5	273.10	277.50	-2	1,280	-0.16%
2020/04/21	7	281.21	1	285.50	278.00	6	1,269	0.47%
2020/04/20	1	289.00	2	285.25	288.00	-1	1,251	-0.08%
2020/04/17	6	284.25	0	0.00	280.00	6	1,226	0.49%
2020/04/16	5	282.80	5	284.30	282.00	0	1,212	0.00%
2020/04/15	2	294.00	1	291.00	289.00	1	1,198	0.08%
2020/04/14	4	287.25	13	290.31	290.00	-9	1,176	-0.77%
2020/04/13	2	267.50	7	264.64	266.50	-5	1,128	-0.44%
2020/04/10	3	268.50	0	0.00	270.00	3	1,115	0.27%
2020/04/09	2	268.75	2	268.50	269.00	0	1,097	0.00%
2020/04/08	2	257.25	3	262.67	262.00	-1	1,057	-0.09%
2020/04/07	2	248.00	5	247.40	252.00	-3	1,012	-0.30%
2020/04/06	1	230.00	0	0.00	235.00	1	969	0.10%
2020/04/01	2	237.75	0	0.00	236.50	2	940	0.21%
2020/03/31	3	245.00	0	0.00	240.50	3	922	0.33%
2020/03/30	3	239.33	1	249.50	248.00	2	900	0.22%
2020/03/27	3	255.33	3	253.67	250.50	0	885	0.00%
2020/03/26	8	247.00	3	245.83	246.00	5	853	0.59%
2020/03/25	8	241.00	3	241.17	243.00	5	827	0.60%
2020/03/24	0	0.00	8	218.94	221.00	-8	814	-0.98%
2020/03/23	4	204.13	1	205.50	201.00	3	809	0.37%
2020/03/20	1	230.00	0	0.00	221.50	1	788	0.13%
2020/03/19	2	224.75	0	0.00	217.50	2	763	0.26%
2020/03/18	3	249.50	1	242.00	241.50	2	737	0.27%
2020/03/17	6	260.08	4	261.88	263.00	2	711	0.28%
2020/03/16	3	266.50	1	277.00	263.50	2	684	0.29%
2020/03/13	4	271.50	6	272.83	282.00	-2	651	-0.31%
2020/03/12	3	310.17	0	0.00	301.50	3	604	0.50%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/10	1	347.00	2	344.25	337.00	-1	561	-0.18%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	351.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	361.00	367.50	-1	510	-0.20%
2020/03/03	1	355.50	0	0.00	352.00	1	495	0.20%
2020/03/02	0.5	351.00	0	0.00	351.00	0.5	488	0.10%
2020/02/25	0	0.00	1	364.00	369.00	-1	481	-0.21%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/17	0	0.00	1	379.00	378.50	-1	473	-0.21%
2020/02/14	1	380.00	0	0.00	379.00	1	480	0.21%
2020/02/13	1	379.00	1	374.00	379.00	0	491	0.00%
2020/02/12	1	368.50	0	0.00	370.00	1	483	0.21%
2020/02/11	1	369.00	1	372.00	370.50	0	466	0.00%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/07	0	0.00	5	376.00	374.50	-5	446	-1.12%
2020/02/04	2	389.75	0	0.00	390.00	2	446	0.45%
2020/01/30	2	386.00	3	395.50	384.00	-1	442	-0.23%
2020/01/16	1	404.00	0.1	414.00	404.50	0.9	431	0.22%
2020/01/15	0.1	408.50	0	0.00	410.00	0.1	428	0.01%
2019/12/31	1	405.00	0	0.00	403.00	1	433	0.23%
2019/12/27	1	408.50	0	0.00	405.00	1	437	0.23%
2019/12/24	0	0.00	1	410.00	408.00	-1	462	-0.22%
2019/12/18	1	409.50	7	410.21	412.00	-6	503	-1.19%
2019/12/12	1	397.50	0	0.00	399.00	1	530	0.19%
2019/12/11	0	0.00	1	400.50	397.00	-1	529	-0.19%
2019/12/04	1	391.50	0	0.00	391.50	1	581	0.17%
2019/12/02	1	393.50	0	0.00	393.00	1	603	0.17%
2019/11/29	1	398.00	0	0.00	396.00	1	602	0.17%
2019/11/21	1	398.50	0	0.00	397.00	1	628	0.16%
2019/11/20	0	0.00	5	402.60	403.50	-5	630	-0.79%
2019/11/19	1	402.00	1	402.00	401.50	0	636	0.00%
2019/11/15	0	0.00	1	401.50	404.50	-1	659	-0.15%
2019/11/14	1	397.00	0	0.00	393.00	1	658	0.15%
2019/11/13	2	399.75	0	0.00	399.50	2	675	0.30%
2019/11/12	0	0.00	5	402.60	404.00	-5	672	-0.74%
2019/11/11	1	388.00	1	386.50	388.00	0	669	0.00%
2019/11/08	0	0.00	4	392.88	392.50	-4	672	-0.60%
2019/11/06	1	391.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/11/04	2	402.75	0	0.00	402.00	2	688	0.29%
2019/10/28	1	412.00	0	0.00	412.50	1	675	0.15%
2019/10/17	0	0.00	1	411.50	412.00	-1	681	-0.15%
2019/10/14	0	0.00	1	412.00	409.50	-1	698	-0.14%
2019/10/09	1	406.00	0	0.00	400.50	1	710	0.14%
2019/10/07	0	0.00	0.1	413.50	413.50	-0.1	719	-0.01%
2019/10/02	0	0.00	1	421.00	421.00	-1	748	-0.13%
2019/09/26	0	0.00	1	421.00	419.00	-1	747	-0.13%
2019/09/24	0	0.00	1	418.00	418.00	-1	737	-0.14%
2019/09/20	0	0.00	1	410.00	412.00	-1	733	-0.14%
2019/09/18	0	0.00	3	403.67	403.50	-3	715	-0.42%
2019/09/05	1	386.50	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	2	389.75	392.00	-2	723	-0.28%
2019/08/28	0	0.00	1	384.00	384.00	-1	768	-0.13%
2019/08/27	1	382.00	1	385.00	382.00	0	781	0.00%
2019/08/26	1	378.00	1	384.00	379.00	0	785	0.00%
2019/08/22	1	384.00	2	387.75	383.50	-1	823	-0.12%
2019/08/16	1	375.95	0	0.00	372.00	1	816	0.13%
2019/08/14	1	386.00	0	0.00	387.00	1	810	0.12%
2019/08/13	0	382.50	0	0.00	382.00	0	820	0.00%
2019/08/07	1	388.00	1	402.00	393.00	0	816	0.00%
2019/08/06	1	373.29	1	381.00	385.50	0	807	0.00%
2019/08/05	0	0.00	2	392.00	393.00	-2	792	-0.25%
2019/08/02	1	397.00	0	0.00	395.00	1	807	0.12%
2019/08/01	1	404.00	0	0.00	401.00	1	854	0.12%
2019/07/31	1	410.50	0	0.00	411.00	1	865	0.12%
2019/07/26	1	407.00	0	0.00	407.00	1	947	0.11%
2019/07/24	1	410.00	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	1	413.00	412.00	-1	968	-0.10%
2019/07/15	0	0.00	2	403.00	403.50	-2	978	-0.20%
2019/07/11	2	389.50	0	0.00	392.50	2	967	0.21%
2019/07/08	2	397.75	0	0.00	397.00	2	964	0.21%
2019/07/05	1	403.00	1	411.50	405.50	0	967	0.00%
2019/06/25	1	403.00	0	0.00	400.00	1	1,027	0.10%
2019/06/19	0	0.00	1	415.00	410.00	-1	1,055	-0.09%
2019/06/11	0	399.50	0	0.00	399.50	0	1,281	0.00%
2019/06/10	1	403.00	9	400.00	395.00	-8	1,277	-0.63%
2019/06/06	9	410.22	1	412.00	412.00	8	1,294	0.62%
2019/05/30	2	406.99	1	407.00	405.50	1	1,265	0.08%
2019/05/29	0	416.50	0	0.00	417.00	0	1,236	0.00%
2019/05/27	0	0.00	1	426.00	424.00	-1	1,234	-0.08%
2019/05/22	1	424.50	0	0.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	4	424.00	423.50	-4	1,285	-0.31%
2019/05/13	1	395.00	0	0.00	398.00	1	1,307	0.08%
2019/05/10	0	0.00	2	398.75	396.50	-2	1,323	-0.15%
2019/05/09	5	391.70	2	389.50	387.50	3	1,319	0.23%
2019/05/06	4	413.25	2	409.00	407.50	2	1,277	0.16%
2019/05/03	37	418.99	36	415.38	415.00	1	1,292	0.08%
2019/05/02	1	437.00	1	435.00	439.00	0	1,232	0.00%
2019/04/29	1	440.00	0	0.00	440.00	1	1,214	0.08%
2019/04/26	1	440.00	1	442.00	441.00	0	1,206	0.00%
2019/04/24	1	436.00	3	438.47	439.00	-2	1,175	-0.17%
2019/04/23	0	0.00	2	431.00	432.50	-2	1,190	-0.17%
2019/04/22	0	0.00	1	423.00	423.00	-1	1,189	-0.08%
2019/04/19	0	428.00	1	433.00	430.50	-1	1,190	-0.08%
2019/04/18	0	0.00	1	430.50	430.00	-1	1,189	-0.08%
2019/04/17	6	426.50	1	422.50	424.50	5	1,189	0.42%
2019/04/16	1	428.00	1	423.50	430.00	0	1,186	0.00%
2019/04/12	0	0.00	1	432.00	431.50	-1	1,182	-0.08%
2019/04/10	1	431.00	5.1	430.78	431.50	-4.1	1,162	-0.35%
2019/04/09	0	0.00	5	422.80	418.00	-5	1,140	-0.44%
2019/04/08	1	411.00	0	0.00	414.50	1	1,137	0.09%
2019/04/01	1	410.50	0	0.00	409.50	1	1,129	0.09%
2019/03/28	1	416.50	2.2	419.67	418.00	-1.2	1,112	-0.11%
2019/03/27	4	415.50	0	0.00	413.00	4	1,108	0.36%
2019/03/25	2	419.00	0	0.00	422.00	2	1,089	0.18%
2019/03/22	2	425.00	2.1	430.86	430.50	-0.1	1,084	-0.01%
2019/03/21	0	0.00	4	430.00	431.00	-4	1,074	-0.37%
2019/03/20	2.2	420.51	1	427.50	426.50	1.2	1,058	0.11%
2019/03/19	5	425.30	3	427.00	426.00	2	1,039	0.19%
2019/03/15	7	420.00	13	413.77	420.50	-6	1,012	-0.59%
2019/03/14	0	0.00	6	408.25	400.00	-6	977	-0.61%
2019/03/13	0	0.00	0.1	383.50	385.00	-0.1	923	-0.02%
2019/03/12	0	0.00	11	384.82	384.50	-11	1,002	-1.10%
2019/03/11	0	0.00	2	357.75	360.00	-2	962	-0.21%
2019/02/27	1	351.00	1	352.50	352.50	0	1,017	0.00%
2019/02/26	0	0.00	1	353.50	354.50	-1	1,009	-0.10%
2019/02/21	0	0.00	1	343.00	349.00	-1	998	-0.10%
2019/02/20	1	352.00	0.1	351.00	348.00	1	980	0.10%
2019/02/19	0	0.00	2.1	350.56	354.00	-2.1	970	-0.21%
2019/02/18	0	0.00	2	353.00	352.00	-2	970	-0.21%
2019/02/15	0	0.00	8	353.62	355.00	-8	973	-0.83%
2019/02/13	1	354.00	0.1	347.00	345.50	1	977	0.10%
2019/02/11	1	357.50	0	0.00	355.50	1	979	0.10%
2019/01/30	0	0.00	10	348.00	348.00	-10	994	-1.01%
2019/01/29	0.1	343.00	0	0.00	345.00	0.1	993	0.01%
2019/01/25	1	338.00	0	0.00	341.50	1	990	0.10%
2019/01/24	1	342.00	0	0.00	343.00	1	978	0.10%
2019/01/16	0	357.50	0	0.00	358.50	0	1,024	0.00%
2019/01/09	0	361.50	0	0.00	363.00	0	1,053	0.00%
2019/01/07	1	359.50	1	352.50	360.00	0	1,066	0.00%
2019/01/04	0	0.00	1	350.00	349.00	-1	1,068	-0.09%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/27	1	346.50	0	0.00	344.00	1	1,127	0.09%
2018/12/22	0	0.00	3	344.50	343.50	-3	1,135	-0.26%
2018/12/21	0	0.00	1	334.00	338.00	-1	1,142	-0.09%
2018/12/20	2	335.00	0	0.00	333.00	2	1,155	0.17%
2018/12/19	1	343.00	1	345.50	339.50	0	1,192	0.00%
2018/12/14	1	337.00	1	345.00	345.00	0	1,273	0.00%
2018/12/13	0	0.00	1	343.00	343.00	-1	1,269	-0.08%
2018/12/11	0	0.00	1	342.50	343.50	-1	1,266	-0.08%
2018/12/07	3.1	333.03	1	338.00	332.00	2.1	1,278	0.16%
2018/12/06	0	0.00	1	342.00	338.00	-1	1,270	-0.08%
2018/12/05	23	345.74	20	332.50	332.50	3	1,216	0.25%
2018/12/04	2	370.25	0	0.00	369.00	2	1,137	0.18%
2018/11/22	0	0.00	0	382.00	379.00	0	1,166	0.00%
2018/11/13	1	392.00	1	387.00	388.00	0	1,258	0.00%
2018/11/12	0	0.00	17	391.35	395.00	-17	1,251	-1.36%
2018/11/09	0	0.00	26	382.10	383.50	-26	1,238	-2.10%
2018/11/08	0	0.00	1	390.50	390.50	-1	1,244	-0.08%
2018/11/05	7	368.79	0	0.00	369.00	7	1,241	0.56%
2018/11/01	0	0.00	1	369.00	368.50	-1	1,335	-0.07%
2018/10/31	1	368.00	0	0.00	367.50	1	1,326	0.08%
2018/10/30	38	354.26	11	354.64	358.50	27	1,309	2.06%
2018/10/26	6	341.00	0	0.00	342.00	6	1,295	0.46%
2018/10/25	1	350.00	0	0.00	350.00	1	1,292	0.08%
2018/10/23	1	353.00	0	0.00	353.00	1	1,274	0.08%
2018/10/18	0	0.00	4	366.00	364.50	-4	1,265	-0.32%
2018/10/12	1	340.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	2	338.25	0	0.00	341.00	2	1,214	0.16%
2018/10/09	1	366.00	0	0.00	366.00	1	1,184	0.08%
2018/10/05	1	367.00	0	0.00	363.00	1	1,169	0.09%
2018/10/04	2	370.00	0	0.00	370.00	2	1,173	0.17%
2018/10/03	1	372.00	1	376.00	376.00	0	1,180	0.00%
2018/10/02	1	370.00	2	370.75	374.50	-1	1,196	-0.08%
2018/09/28	0	375.00	0	0.00	378.00	0	1,195	0.00%
2018/09/27	2	380.25	0	0.00	378.00	2	1,189	0.17%
2018/09/26	4	393.38	2	395.75	383.00	2	1,163	0.17%
2018/09/25	2	411.50	10.1	417.65	425.00	-8.1	1,128	-0.72%
2018/09/21	0	0.00	1	400.00	402.50	-1	1,083	-0.09%
2018/09/19	1	388.50	0	0.00	389.50	1	1,057	0.09%
2018/09/14	0	0.00	5	396.50	392.50	-5	1,057	-0.47%
2018/09/13	0	0.00	7	395.57	394.50	-7	1,052	-0.67%
2018/09/11	0	0.00	1	376.00	381.00	-1	1,012	-0.10%
2018/09/07	0	0.00	30	375.00	375.00	-30	1,025	-2.92%
2018/09/05	35	367.79	5	370.00	366.50	30	1,047	2.86%
2018/08/31	1	374.50	0	0.00	373.00	1	1,088	0.09%
2018/08/29	0	0.00	1	373.50	370.00	-1	1,169	-0.09%
2018/08/23	1	390.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	0	0.00	1.2	397.83	395.00	-1.2	1,198	-0.10%
2018/08/21	0	0.00	39	393.21	397.50	-39	1,183	-3.30%
2018/08/20	9	386.83	4	396.25	378.50	5	1,160	0.43%
2018/08/17	1	387.50	1	389.50	389.50	0	1,116	0.00%
2018/08/16	4	382.25	1	380.00	383.50	3	1,113	0.27%
2018/08/15	1	387.00	3	386.33	386.00	-2	1,106	-0.18%
2018/08/14	3	381.50	3	387.00	386.00	0	1,098	0.00%
2018/08/13	0	0.00	4	378.88	380.00	-4	1,101	-0.36%
2018/08/10	1	378.00	0	0.00	377.00	1	1,100	0.09%
2018/08/09	18	372.28	18	376.92	377.00	0	1,133	0.00%
2018/08/08	1	363.00	45	372.61	375.00	-44	1,121	-3.92%
2018/08/01	20	347.95	4	349.63	350.00	16	1,133	1.41%
2018/07/31	0	0.00	1	349.50	352.50	-1	1,201	-0.08%
2018/07/30	0	0.00	1	348.50	349.00	-1	1,219	-0.08%
2018/07/26	20	346.55	0	0.00	347.00	20	1,276	1.57%
2018/07/25	7	349.21	5	352.00	350.00	2	1,280	0.16%
2018/07/23	5	353.20	0	0.00	352.50	5	1,293	0.39%
2018/07/20	18	352.00	0	0.00	351.50	18	1,305	1.38%
2018/07/19	22	353.14	1	353.00	350.50	21	1,306	1.61%
2018/07/18	7	346.79	7	350.71	350.00	0	1,322	0.00%
2018/07/17	1	350.00	0	0.00	352.00	1	1,334	0.07%
2018/07/09	1	347.00	0	0.00	349.00	1	1,364	0.07%
2018/07/06	1	361.50	1	355.00	355.00	0	1,371	0.00%
2018/07/04	0	0.00	5	358.20	357.00	-5	1,413	-0.35%
2018/07/02	0	0.00	7	365.00	362.00	-7	1,484	-0.47%
2018/06/29	0	0.00	6	361.58	362.50	-6	1,502	-0.40%
2018/06/27	0	350.50	1	351.50	352.50	-1	1,489	-0.07%
2018/06/26	0	0.00	1	348.50	347.00	-1	1,496	-0.07%
2018/06/20	2	350.00	0	0.00	350.00	2	1,572	0.13%
2018/06/19	0	0.00	1	348.50	355.50	-1	1,582	-0.06%
2018/06/15	3	352.33	2	352.50	356.50	1	1,638	0.06%
2018/06/14	5	349.40	24	349.10	347.50	-19	1,625	-1.17%
2018/06/13	3	357.67	0	0.00	357.00	3	1,601	0.19%
2018/06/12	2	365.00	1	358.50	358.00	1	1,590	0.06%
2018/06/11	4	357.38	0	0.00	354.50	4	1,565	0.26%
2018/06/08	21	365.43	0	0.00	369.00	21	1,541	1.36%
2018/06/07	18	364.06	0	0.00	361.00	18	1,522	1.18%
2018/06/06	0	0.00	2	388.50	389.50	-2	1,462	-0.14%
2018/06/05	4	380.75	0	0.00	379.00	4	1,486	0.27%
2018/06/04	0	0.00	43	384.78	385.00	-43	1,487	-2.89%
2018/06/01	4	374.00	2	376.50	378.50	2	1,468	0.14%
2018/05/30	2	363.00	0	0.00	359.00	2	1,445	0.14%
2018/05/29	5	367.00	0	0.00	372.00	5	1,440	0.35%
2018/05/28	1	368.50	2	376.50	370.50	-1	1,465	-0.07%
2018/05/25	2	372.50	2	376.50	372.50	0	1,464	0.00%
2018/05/24	9	373.39	0	0.00	370.00	9	1,465	0.61%
2018/05/23	0	0.00	12	379.63	378.00	-12	1,470	-0.82%
2018/05/21	1	377.50	0	0.00	379.50	1	1,516	0.07%
2018/05/18	1	377.00	1	377.00	376.00	0	1,510	0.00%
2018/05/17	11	380.00	44	380.72	380.00	-33	1,546	-2.13%
2018/05/16	2	373.00	1	372.00	371.00	1	1,509	0.07%
2018/05/15	1	372.50	1.2	369.87	370.50	-0.2	1,529	-0.01%
2018/05/14	0	0.00	1	373.00	372.50	-1	1,567	-0.06%
2018/05/11	1.2	367.00	2	367.00	367.00	-0.9	1,576	-0.05%
2018/05/10	1	370.00	19	370.29	370.00	-18	1,564	-1.15%
2018/05/09	1	360.00	24	368.42	370.00	-23	1,540	-1.49%
2018/05/08	8	365.13	37	366.11	360.00	-29	1,532	-1.89%
2018/05/07	2	336.00	3	341.00	342.50	-1	1,468	-0.07%
2018/05/04	37	347.27	1	341.50	333.00	36	1,450	2.48%
2018/05/03	0	0.00	0	358.00	358.50	0	1,399	0.00%
2018/05/02	1	357.50	0	0.00	356.00	1	1,391	0.07%
2018/04/27	0	0.00	1	360.00	360.00	-1	1,394	-0.07%
2018/04/26	0	0.00	1	359.50	357.50	-1	1,405	-0.07%
2018/04/25	1	358.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	1	355.00	1	353.00	353.50	0	1,470	0.00%
2018/04/23	20	351.38	19	354.50	354.50	1	1,463	0.07%
2018/04/20	3	364.33	0	0.00	366.00	3	1,460	0.21%
2018/04/18	0	0.00	2	363.00	359.50	-2	1,464	-0.14%
2018/04/16	0	0.00	1	375.00	373.00	-1	1,446	-0.07%
2018/04/13	0	0.00	3	370.67	370.00	-3	1,447	-0.21%
2018/04/12	0	374.50	0	0.00	375.50	0	1,448	0.00%
2018/04/11	0	0.00	34	378.47	377.00	-34	1,445	-2.35%
2018/04/10	0	0.00	1	365.00	368.00	-1	1,427	-0.07%
2018/04/09	10	360.95	3	364.00	366.00	7	1,426	0.49%
2018/04/03	31	351.58	0	0.00	353.00	31	1,393	2.22%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/30	20	339.25	0	0.00	339.00	20	1,396	1.43%
2018/03/29	9	341.50	0	0.00	340.00	9	1,393	0.65%
2018/03/28	11	341.00	12	346.38	341.00	-1	1,381	-0.07%
2018/03/27	35	339.71	0	0.00	339.00	35	1,364	2.56%
2018/03/26	2	350.25	1	349.00	342.00	1	1,353	0.07%
2018/03/23	1	337.50	0	0.00	337.00	1	1,316	0.08%
2018/03/21	8	345.69	45	342.94	346.00	-37	1,291	-2.86%
2018/03/19	17	324.91	1	324.00	321.00	16	1,248	1.28%
2018/03/16	35	323.90	0	0.00	325.50	35	1,262	2.77%
2018/03/15	1	323.00	0	0.00	328.50	1	1,309	0.08%
2018/03/14	0	325.00	0	0.00	325.50	0	1,342	0.00%
2018/03/12	0	0.00	1.1	330.86	330.00	-1.1	1,386	-0.08%
2018/03/09	1	327.50	2	327.00	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	1	320.00	319.50	-1	1,485	-0.07%
2018/03/07	0	0.00	1	314.50	314.00	-1	1,520	-0.07%
2018/03/06	0	0.00	10.1	313.99	314.00	-10.1	1,541	-0.65%
2018/03/02	6	306.92	0	0.00	308.00	6	1,625	0.37%
2018/03/01	5	316.50	5	305.30	305.00	0	1,653	0.00%
2018/02/27	0	0.00	1	312.00	312.00	-1	1,660	-0.06%
2018/02/23	0	0.00	1	313.50	310.00	-1	1,718	-0.06%
2018/02/22	0	0.00	1	311.50	312.00	-1	1,747	-0.06%
2018/02/21	0.2	309.00	24	309.63	311.00	-23.8	1,744	-1.37%
2018/02/12	7	300.36	6	299.50	299.00	1	1,738	0.06%
2018/02/09	1	295.00	4	295.75	305.00	-3	1,743	-0.17%
2018/02/07	0	0.00	5	292.20	290.00	-5	1,740	-0.29%
2018/02/06	16	277.19	18.1	278.00	272.50	-2.1	1,752	-0.12%
2018/02/05	7	282.00	0	0.00	285.50	7	1,810	0.39%
2018/02/01	0.1	296.50	0	0.00	296.50	0.1	1,862	0.01%
2018/01/31	3	293.67	0	0.00	292.50	3	1,887	0.16%
2018/01/30	0	0.00	0.2	301.00	299.50	-0.2	1,937	-0.01%
2018/01/29	4	303.50	1	305.02	303.50	3	1,935	0.15%
2018/01/26	0	0.00	14	309.68	306.00	-14	1,938	-0.72%
2018/01/24	0	0.00	5	309.00	308.50	-5	2,002	-0.25%
2018/01/22	0	0.00	21	310.24	310.50	-21	1,992	-1.05%
2018/01/19	4	306.38	2	305.50	305.50	2	1,988	0.10%
2018/01/18	0	0.00	5	312.90	312.00	-5	1,990	-0.25%
2018/01/16	4	303.25	4	301.00	301.00	0	1,942	0.00%
2018/01/15	8	301.00	2	303.00	303.50	6	1,938	0.31%
2018/01/10	0	0.00	1	300.00	294.00	-1	1,972	-0.05%
2018/01/09	0	0.00	0	295.00	295.00	0	1,970	0.00%
2018/01/08	4	292.13	0	0.00	293.50	4	1,989	0.20%
2018/01/04	19	300.79	0	0.00	301.00	19	1,994	0.95%
2018/01/02	62	299.97	0.1	297.00	297.00	61.9	2,032	3.05%