儒鴻 (1476)-日盛-花蓮券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	483.70	0	0.00	481.50	0.1	907	0.01%
2023/03/31	0	0.00	0	493.50	495.00	0	915	-0.01%
2023/03/29	1	495.50	1	487.50	496.50	0	920	0.00%
2023/03/28	0	0.00	1	482.50	475.50	-1	902	-0.11%
2023/03/09	0	471.00	0	0.00	469.00	0	879	0.00%
2023/03/03	1.1	465.62	0	0.00	465.50	1.1	841	0.12%
2023/03/01	0	479.00	0	0.00	483.00	0	787	0.00%
2023/02/24	0.1	486.00	0	0.00	480.50	0.1	765	0.01%
2023/02/22	0	484.50	0	0.00	492.00	0	764	0.00%
2023/02/17	0	489.50	0	0.00	488.00	0	764	0.00%
2023/02/16	0.1	498.50	0	0.00	493.00	0.1	765	0.01%
2023/02/15	0	0.00	0.1	513.00	496.50	-0.1	779	-0.01%
2023/02/14	0	0.00	0.1	502.00	506.00	-0.1	776	-0.01%
2023/02/08	0	0.00	0.1	505.00	513.00	-0.1	794	-0.01%
2023/02/03	0	0.00	0.1	500.00	489.50	-0.1	782	-0.01%
2023/01/31	0	492.00	0	0.00	496.50	0	762	0.00%
2023/01/16	0.1	487.25	0	0.00	484.50	0.1	732	0.01%
2023/01/13	1	491.00	1.1	494.32	495.00	-0.1	730	-0.01%
2023/01/11	0	482.00	0	0.00	481.00	0	752	0.00%
2023/01/10	0.1	488.00	0	0.00	487.00	0.1	764	0.01%
2023/01/09	1.1	492.90	1.1	499.18	492.50	-0.1	767	-0.01%
2023/01/05	0	0.00	1	490.00	489.00	-1	766	-0.13%
2023/01/03	1.1	481.64	0	0.00	483.50	1.1	762	0.14%
2022/12/30	0	0.00	1	494.50	495.50	-1	766	-0.13%
2022/12/29	1	478.00	0	0.00	479.00	1	761	0.13%
2022/12/28	0	486.63	0	0.00	484.00	0	761	0.01%
2022/12/27	0	492.50	0	0.00	489.00	0	764	0.00%
2022/12/26	0	0.00	0.1	498.00	496.50	-0.1	771	-0.01%
2022/12/22	0	0.00	1	488.00	486.50	-1	799	-0.13%
2022/12/20	0	450.00	0	0.00	446.50	0	778	0.00%
2022/12/16	0	461.00	0	461.00	461.00	0	778	0.00%
2022/12/06	0	480.50	0	0.00	473.50	0	787	0.00%
2022/11/30	0	0.00	1	456.50	457.00	-1	789	-0.13%
2022/11/28	0	436.50	0	0.00	441.00	0	802	0.00%
2022/11/22	0	0.00	3	430.17	436.50	-3	837	-0.36%
2022/11/18	1	439.00	0	0.00	438.50	1	843	0.12%
2022/11/17	2	445.50	0	0.00	443.00	2	843	0.24%
2022/11/15	0	0.00	1	448.50	455.00	-1	823	-0.12%
2022/11/11	0	0.00	1	444.50	447.00	-1	819	-0.12%
2022/11/03	1	422.94	0	0.00	420.50	1	844	0.12%
2022/11/02	1	433.50	0	0.00	433.00	1	844	0.12%
2022/10/28	1	432.00	0	0.00	426.00	1	880	0.11%
2022/10/26	1	417.00	1.1	421.33	424.50	-0.1	884	-0.01%
2022/10/20	0	405.00	0	0.00	415.00	0	889	0.00%
2022/10/07	0	405.00	0	0.00	404.00	0	856	0.00%
2022/09/28	0	420.50	0	0.00	408.00	0	846	0.00%
2022/09/26	0	422.50	0	0.00	416.00	0	852	0.00%
2022/09/23	0	435.00	0	0.00	432.50	0	861	0.00%
2022/09/22	0	0.00	1	435.00	435.00	-1	870	-0.11%
2022/09/20	1	457.00	0	0.00	454.50	1	889	0.11%
2022/09/16	0	451.50	0	0.00	451.50	0	894	0.00%
2022/09/15	1	461.00	0	0.00	461.00	1	888	0.11%
2022/09/14	1.1	468.45	1	472.00	466.50	0.1	888	0.01%
2022/09/12	0	0.00	1.1	479.36	482.00	-1.1	860	-0.13%
2022/09/08	0	0.00	1	465.00	469.50	-1	863	-0.12%
2022/09/07	1	457.50	0	0.00	457.50	1	862	0.12%
2022/08/29	0	443.00	0	0.00	440.50	0	840	0.00%
2022/08/26	0	461.00	0	0.00	457.50	0	834	0.00%
2022/08/18	0	449.50	0	0.00	456.50	0	885	0.00%
2022/08/10	0	410.00	0	0.00	416.50	0	941	0.00%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/28	0	419.00	0	0.00	408.50	0	998	0.00%
2022/07/26	0	0.00	0	437.50	437.50	0	977	0.00%
2022/07/11	1	433.50	1	430.00	430.50	0	979	0.00%
2022/06/28	1	478.38	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	486.00	483.00	-1	972	-0.10%
2022/06/24	2	474.75	2	483.50	473.00	0	974	0.00%
2022/06/16	1	468.50	0	0.00	466.50	1	1,046	0.10%
2022/06/02	0	0.00	1	496.00	494.50	-1	1,282	-0.08%
2022/05/27	1	468.50	2	466.50	467.00	-1	1,297	-0.08%
2022/05/26	1	464.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	1	475.50	1.2	474.35	475.50	-0.2	1,299	-0.01%
2022/05/24	2	469.50	2	474.50	469.50	0	1,301	0.00%
2022/05/23	0	463.00	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0	0.00	0.1	468.00	465.50	-0.1	1,270	-0.01%
2022/05/19	0.3	466.20	0	0.00	462.50	0.3	1,261	0.02%
2022/05/18	0	494.50	0	0.00	495.00	0	1,230	0.00%
2022/05/17	0	503.00	0	0.00	505.00	0	1,219	0.00%
2022/05/16	1	515.93	1	521.00	506.00	0	1,217	0.00%
2022/05/13	0	0.00	0.1	514.00	512.00	-0.1	1,215	-0.01%
2022/05/12	0	0.00	0.1	500.58	500.00	-0.1	1,203	-0.01%
2022/05/06	0.1	479.00	0	0.00	482.00	0.1	1,101	0.01%
2022/04/26	0	483.00	0	0.00	485.50	0	1,107	0.00%
2022/04/14	0	480.50	0	0.00	482.00	0	1,090	0.00%
2022/04/11	0	475.00	0	0.00	485.00	0	1,124	0.00%
2022/04/07	0	472.00	0	0.00	470.50	0	1,110	0.00%
2022/04/06	0	471.00	0	0.00	475.50	0	1,099	0.00%
2022/03/31	0	479.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	479.00	0	0.00	481.50	0	1,058	0.00%
2022/03/28	0	454.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	467.00	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	468.50	0	0.00	485.00	0	988	0.00%
2022/03/21	0	0.00	1	455.00	468.50	-1	955	-0.10%
2022/03/18	0	0.00	1	449.50	450.00	-1	930	-0.11%
2022/03/17	1	441.50	1	449.00	435.00	0	909	0.00%
2022/03/15	4	426.75	7	427.64	425.50	-3	885	-0.34%
2022/03/14	3	438.39	2	448.00	437.00	1	864	0.12%
2022/03/11	5	435.80	5	438.70	437.50	0	859	0.00%
2022/03/10	4	458.01	0	0.00	453.00	4	815	0.49%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/07	0	533.33	0	0.00	526.00	0	743	0.01%
2022/03/04	0	558.00	0	0.00	552.00	0	749	0.00%
2022/03/03	0	587.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0	573.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.00%
2022/02/23	0	589.00	0	0.00	585.00	0	702	0.00%
2022/02/17	0	593.00	0	0.00	589.00	0	703	0.00%
2022/02/16	0	594.00	0	0.00	594.00	0	704	0.00%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/02/11	0	606.00	0	0.00	602.00	0	746	0.00%
2022/02/10	0	608.00	0	0.00	615.00	0	754	0.00%
2022/02/07	0	599.00	0	0.00	590.00	0	770	0.00%
2022/01/25	0	590.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	597.00	0	0.00	596.00	0	742	0.00%
2022/01/19	0	611.00	0	0.00	608.00	0	732	0.00%
2022/01/13	0	612.50	0	618.00	610.00	0	728	0.00%
2022/01/11	0	608.00	0	0.00	613.00	0	726	0.00%
2022/01/10	0.1	628.00	0	0.00	618.00	0.1	715	0.01%
2022/01/04	0	637.00	0	0.00	641.00	0	692	0.00%
2022/01/03	0.1	622.00	0	0.00	625.00	0.1	702	0.01%
2021/12/28	0	0.00	0	630.00	630.00	0	720	0.00%
2021/12/24	0	0.00	0	626.00	625.00	0	730	0.00%
2021/12/21	0	614.00	0	620.00	620.00	0	739	0.00%
2021/12/17	0	607.00	0	0.00	610.00	0	747	0.00%
2021/12/15	0	606.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0	612.00	0	0.00	615.00	0	760	0.00%
2021/12/13	0	618.00	0	0.00	620.00	0	768	0.00%
2021/12/09	0	0.00	0	629.00	629.00	0	792	0.00%
2021/12/08	0	0.00	0.1	622.00	622.00	-0.1	785	-0.01%
2021/12/07	0	610.00	0	0.00	615.00	0	794	0.00%
2021/12/06	0	594.00	0	0.00	593.00	0	788	0.00%
2021/12/02	0	582.00	0	0.00	581.00	0	778	0.00%
2021/12/01	0	583.00	0	0.00	585.00	0	780	0.00%
2021/11/30	0.1	588.27	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0	594.00	0	0.00	589.00	0	751	0.00%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/24	0	618.00	0	0.00	611.00	0	754	0.00%
2021/11/23	0	625.50	0	0.00	622.00	0	754	0.00%
2021/11/22	0	625.00	0	0.00	629.00	0	754	0.00%
2021/11/19	0	635.00	0	0.00	633.00	0	759	0.00%
2021/11/18	0	640.00	0	0.00	640.00	0	758	0.00%
2021/11/17	0	644.67	0	0.00	642.00	0	765	0.01%
2021/11/15	0	0.00	0	650.00	650.00	0	787	0.00%
2021/11/12	0.1	647.40	0	655.00	644.00	0	799	0.01%
2021/11/11	0	0.00	0.1	653.00	658.00	-0.1	796	-0.01%
2021/11/10	0	661.00	0	0.00	663.00	0	796	0.00%
2021/11/09	0	0.00	0.1	627.38	635.00	-0.1	761	-0.02%
2021/11/08	1	625.73	1.1	629.05	620.00	0	771	0.00%
2021/11/04	0	592.00	0	0.00	598.00	0	780	0.00%
2021/11/03	0	598.00	0	0.00	594.00	0	778	0.00%
2021/10/26	0	598.00	0	0.00	599.00	0	815	0.00%
2021/10/22	0	576.60	0	0.00	573.00	0	819	0.00%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/12	0	570.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	570.00	0	0.00	571.00	0	848	0.00%
2021/10/06	0	599.50	0	0.00	580.00	0	841	0.00%
2021/10/04	0	596.00	0	0.00	598.00	0	851	0.00%
2021/10/01	0	594.00	0	0.00	591.00	0	876	0.00%
2021/09/29	0	606.00	0	0.00	607.00	0	887	0.00%
2021/09/28	0	613.00	0	0.00	610.00	0	900	0.00%
2021/09/27	0	612.20	0	0.00	611.00	0	909	0.00%
2021/09/23	0	595.00	0	0.00	600.00	0	915	0.00%
2021/09/22	0	595.00	0	0.00	595.00	0	910	0.00%
2021/09/16	0.1	610.40	0	0.00	608.00	0.1	929	0.01%
2021/09/14	0.1	618.96	0.6	621.88	612.00	-0.4	923	-0.05%
2021/09/13	0	601.00	0	0.00	606.00	0	923	0.00%
2021/09/08	0	560.00	0	0.00	562.00	0	917	0.00%
2021/09/07	0	573.00	0	0.00	572.00	0	930	0.00%
2021/09/06	0	570.43	0	0.00	576.00	0	942	0.00%
2021/09/02	0	560.00	0	0.00	556.00	0	934	0.00%
2021/08/27	0	545.00	0	0.00	542.00	0	966	0.00%
2021/08/26	0	546.00	0	0.00	550.00	0	966	0.00%
2021/08/24	0	538.00	0	0.00	542.00	0	999	0.00%
2021/08/19	0	521.67	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	522.00	0	0.00	540.00	0	1,014	0.00%
2021/08/17	0	538.00	0	0.00	531.00	0	1,029	0.00%
2021/08/11	0	576.00	0	0.00	572.00	0	1,100	0.00%
2021/08/06	0	603.50	0	0.00	603.00	0	1,143	0.00%
2021/08/04	0	609.00	0	0.00	620.00	0	1,232	0.00%
2021/07/28	1	600.00	1	608.00	606.00	0	1,387	0.00%
2021/07/26	0.1	601.46	0	0.00	600.00	0.1	1,417	0.00%
2021/07/20	0	597.00	0	0.00	581.00	0	1,417	0.00%
2021/07/19	0	601.00	0	0.00	607.00	0	1,401	0.00%
2021/07/15	0	605.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0	0.00	0	596.00	596.00	0	1,453	0.00%
2021/07/13	0	617.00	0	611.00	610.00	0	1,463	0.00%
2021/07/12	0.1	621.83	0	0.00	616.00	0.1	1,464	0.00%
2021/07/09	0.1	629.55	0	0.00	630.00	0.1	1,447	0.00%
2021/07/08	0.1	637.47	0	0.00	630.00	0.1	1,450	0.01%
2021/07/06	0	668.00	0	0.00	660.00	0	1,424	0.00%
2021/07/02	0.1	658.86	0.1	673.00	656.00	0	1,449	0.00%
2021/07/01	0	660.00	0.1	668.00	655.00	0	1,446	0.00%
2021/06/30	0	656.00	0	0.00	656.00	0	1,444	0.00%
2021/06/29	0.1	648.80	0	0.00	650.00	0.1	1,437	0.00%
2021/06/28	0	655.00	0	0.00	658.00	0	1,437	0.00%
2021/06/25	0	0.00	0.3	658.61	664.00	-0.3	1,437	-0.02%
2021/06/21	0	618.86	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	627.50	0	0.00	624.00	0	1,431	0.00%
2021/06/16	0	608.00	1	615.00	606.00	-1	1,418	-0.07%
2021/06/15	0	617.50	0	0.00	621.00	0	1,405	0.00%
2021/06/10	1	621.98	0	0.00	624.00	1	1,417	0.07%
2021/06/07	0	633.71	0	0.00	639.00	0	1,484	0.00%
2021/06/03	0	649.00	1	649.00	649.00	-1	1,521	-0.06%
2021/06/02	1	657.00	1	653.00	655.00	0	1,532	0.00%
2021/06/01	0	637.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	646.00	0	0.00	645.00	0	1,517	0.00%
2021/05/25	1.1	671.16	0	662.00	634.00	1.1	1,501	0.07%
2021/05/24	7	640.86	7	650.43	657.00	0	1,483	0.00%
2021/05/21	0	0.00	0.1	635.00	637.00	-0.1	1,467	0.00%
2021/05/20	2	619.00	2	619.00	615.00	0	1,445	0.00%
2021/05/19	0	0.00	0.1	632.00	632.00	-0.1	1,438	0.00%
2021/05/13	0.1	590.00	0	0.00	578.00	0.1	1,347	0.00%
2021/05/11	0	0.00	1	622.00	623.00	-1	1,254	-0.08%
2021/05/10	1	614.00	0.1	607.00	613.00	1	1,191	0.08%
2021/05/07	0.1	567.00	0	0.00	570.00	0.1	1,139	0.00%
2021/04/29	0	0.00	1	534.00	536.00	-1	1,081	-0.09%
2021/04/28	1	516.00	0	0.00	528.00	1	1,085	0.09%
2021/04/23	0	0.00	1	538.00	545.00	-1	1,089	-0.09%
2021/04/19	1	526.00	0	0.00	538.00	1	1,074	0.09%
2021/04/16	0	0.00	0.1	510.00	515.00	-0.1	1,097	-0.01%
2021/04/15	0.1	502.00	0	0.00	502.00	0.1	1,112	0.00%
2021/04/14	0.1	493.00	0.1	506.00	499.00	0	1,138	0.00%
2021/03/29	0.1	482.50	0	0.00	473.00	0.1	1,150	0.01%
2021/03/26	0	0.00	0.1	488.00	488.00	-0.1	1,146	-0.01%
2021/03/24	0	0.00	2	461.50	473.00	-2	1,126	-0.18%
2021/03/22	4	454.00	4	457.50	458.50	0	1,112	0.00%
2021/03/19	4	459.88	2	459.00	462.50	2	1,107	0.18%
2021/03/18	6	462.83	6	466.50	467.00	0	1,112	0.00%
2021/03/17	0.1	472.00	0	0.00	467.50	0.1	1,105	0.00%
2021/03/16	0.1	475.00	0	0.00	476.00	0.1	1,093	0.00%
2021/03/12	0	0.00	0.1	480.00	480.00	-0.1	1,084	-0.01%
2021/03/11	0	0.00	0.2	475.00	494.50	-0.2	1,079	-0.01%
2021/03/10	0.1	462.00	3	465.00	462.50	-3	1,023	-0.29%
2021/03/09	0.1	447.50	0	0.00	448.00	0.1	995	0.01%
2021/03/02	3	429.00	0	0.00	423.00	3	963	0.31%
2021/02/26	0.1	434.00	3	442.00	429.50	-2.9	961	-0.30%
2021/02/24	0	0.00	4	450.00	446.00	-4	954	-0.42%
2021/02/23	0	0.00	0.2	441.67	440.50	-0.2	950	-0.02%
2021/02/19	0.2	417.67	0	0.00	423.00	0.2	931	0.02%
2021/02/18	0	0.00	0.1	424.00	423.00	-0.1	932	-0.01%
2021/02/17	0.1	413.50	0	0.00	422.50	0.1	931	0.01%
2021/01/05	0	0.00	0	420.50	421.00	0	1,004	0.00%
2020/12/17	1	397.00	1	393.00	393.00	0	982	0.00%
2020/12/11	0	0.00	1	395.50	395.50	-1	972	-0.10%
2020/12/09	1.1	391.34	1	397.00	397.00	0.1	985	0.01%
2020/12/04	1	402.00	0	399.00	393.50	1	967	0.10%
2020/10/28	0	0.00	1	376.50	377.00	-1	1,025	-0.10%
2020/10/26	1	378.50	0	0.00	378.50	1	1,086	0.09%
2020/10/13	1	368.00	1	384.50	384.50	0	1,090	0.00%
2020/09/23	0	0.00	1	359.00	360.50	-1	1,141	-0.09%
2020/09/21	1	372.50	0	0.00	373.50	1	1,133	0.09%
2020/09/10	0	0.00	1	369.00	369.50	-1	1,243	-0.08%
2020/09/09	1	367.50	0	0.00	373.00	1	1,250	0.08%
2020/08/28	0	0.00	1	391.00	392.00	-1	1,398	-0.07%
2020/08/12	3	392.67	3	383.00	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/10	0	0.00	1	365.00	373.00	-1	1,669	-0.06%
2020/08/07	1	367.00	0	0.00	370.00	1	1,676	0.06%
2020/08/05	0	0.00	2	355.00	361.50	-2	1,711	-0.12%
2020/08/03	1	337.00	1	341.00	337.50	0	1,737	0.00%
2020/07/31	0	0.00	1	350.00	346.00	-1	1,742	-0.06%
2020/07/30	2	349.00	2	345.25	350.50	0	1,740	0.00%
2020/07/29	0	0.00	2	340.00	337.50	-2	1,705	-0.12%
2020/07/16	2	338.50	0	0.00	337.00	2	1,775	0.11%
2020/07/14	0	0.00	1	318.50	319.50	-1	1,759	-0.06%
2020/07/13	2	328.50	0	0.00	327.00	2	1,767	0.11%
2020/07/10	1	326.00	0	0.00	322.50	1	1,786	0.06%
2020/07/08	1	342.50	0	0.00	345.50	1	1,824	0.05%
2020/07/06	1	344.50	0	0.00	340.00	1	1,858	0.05%
2020/07/01	0	0.00	1	341.50	340.50	-1	1,941	-0.05%
2020/06/22	1	339.00	1	339.50	339.00	0	1,978	0.00%
2020/06/18	0	0.00	1	348.50	350.00	-1	1,972	-0.05%
2020/06/08	0	0.00	1	349.00	350.00	-1	2,045	-0.05%
2020/06/05	1	325.00	4	331.38	326.50	-3	2,007	-0.15%
2020/06/04	1	317.50	2	319.75	317.00	-1	1,958	-0.05%
2020/05/29	1	309.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	2	318.00	0	0.00	312.50	2	1,932	0.10%
2020/05/27	3	320.00	1	322.00	324.00	2	1,909	0.10%
2020/05/26	1	314.00	0	0.00	315.00	1	1,858	0.05%
2020/05/22	0	0.00	1	302.50	294.50	-1	1,775	-0.06%
2020/05/21	2	292.75	2	288.50	300.00	0	1,691	0.00%
2020/05/19	2	278.00	4	278.25	278.50	-2	1,591	-0.13%
2020/05/13	1	271.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	2	269.25	0	0.00	271.00	2	1,486	0.13%
2020/05/11	2	273.00	3	278.50	282.00	-1	1,450	-0.07%
2020/05/08	6	273.83	3	273.50	273.50	3	1,432	0.21%
2020/04/30	0	0.00	1	294.00	300.00	-1	1,356	-0.07%
2020/04/29	0	0.00	3	289.83	288.00	-3	1,330	-0.23%
2020/04/24	1	274.50	1	276.50	275.00	0	1,290	0.00%
2020/04/21	2	285.00	0	0.00	278.00	2	1,269	0.16%
2020/04/20	2	279.00	2	287.75	288.00	0	1,251	0.00%
2020/04/17	0	0.00	2	288.50	280.00	-2	1,226	-0.16%
2020/04/16	3	282.67	1	284.00	282.00	2	1,212	0.16%
2020/04/15	2	293.25	2	293.00	289.00	0	1,198	0.00%
2020/04/14	0	0.00	1	284.50	290.00	-1	1,176	-0.09%
2020/04/13	3	265.00	1	267.50	266.50	2	1,128	0.18%
2020/04/09	1	266.00	1	266.50	269.00	0	1,097	0.00%
2020/04/08	3	247.33	2	256.00	262.00	1	1,057	0.09%
2020/04/07	0	0.00	2	246.25	252.00	-2	1,012	-0.20%
2020/04/06	2	233.75	1	233.00	235.00	1	969	0.10%
2020/04/01	3	234.50	2	235.00	236.50	1	940	0.11%
2020/03/31	0	0.00	1	246.50	240.50	-1	922	-0.11%
2020/03/30	1	244.00	0	0.00	248.00	1	900	0.11%
2020/03/20	0	0.00	1	228.00	221.50	-1	788	-0.13%
2020/03/19	0.5	218.00	0	0.00	217.50	0.5	763	0.06%
2020/03/11	1	334.00	1	336.00	331.50	0	575	0.00%
2019/12/19	1	409.00	1	411.50	410.50	0	494	0.00%
2019/12/18	1	408.00	1	411.00	412.00	0	503	0.00%
2019/12/17	1	399.00	1	401.50	402.50	0	519	0.00%
2019/11/25	0	0.00	1	395.00	391.00	-1	616	-0.16%
2019/11/14	1	398.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	400.50	1	403.00	399.50	0	675	0.00%
2019/09/04	0	0.00	1	389.50	392.00	-1	723	-0.14%
2019/09/02	1	386.50	1	384.00	386.00	0	760	0.00%
2019/08/28	1	383.50	0	0.00	384.00	1	768	0.13%
2019/08/15	0	384.00	0	0.00	381.00	0	802	0.00%
2019/08/05	0	0.00	1	391.00	393.00	-1	792	-0.13%
2019/08/01	1	404.50	0	0.00	401.00	1	854	0.12%
2019/07/23	1	410.50	1	413.00	412.00	0	968	0.00%
2019/07/01	0	0.00	0	407.50	407.00	0	992	0.00%
2019/06/26	1	401.50	1	404.00	400.00	0	1,019	0.00%
2019/06/19	1	408.00	1	414.50	410.00	0	1,055	0.00%
2019/06/14	0	0.00	0	403.00	403.00	0	1,104	0.00%
2019/06/13	1	404.50	1	405.50	404.00	0	1,114	0.00%
2019/06/11	1	399.50	1	403.00	399.50	0	1,281	0.00%
2019/04/11	0	0.00	1	438.50	436.50	-1	1,172	-0.09%
2019/04/10	1	431.50	0	0.00	431.50	1	1,162	0.09%
2019/03/08	1	355.00	1	352.50	352.50	0	967	0.00%
2019/02/15	0	0.00	1	355.50	355.00	-1	973	-0.10%
2018/12/25	0	0.00	1	333.00	334.50	-1	1,133	-0.09%
2018/12/24	1	345.00	0	0.00	339.50	1	1,140	0.09%
2018/12/20	1	333.50	1	333.00	333.00	0	1,155	0.00%
2018/12/11	1	339.50	2	338.25	343.50	-1	1,266	-0.08%
2018/12/05	1	341.91	0	0.00	332.50	1	1,216	0.08%
2018/12/04	1	374.50	1	372.00	369.00	0	1,137	0.00%
2018/12/03	1	387.00	0	0.00	378.50	1	1,143	0.09%
2018/11/07	0	0.00	2	389.00	390.50	-2	1,249	-0.16%
2018/11/01	1	370.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	1	367.00	0	0.00	367.50	1	1,326	0.08%
2018/10/18	2	364.00	2	362.00	364.50	0	1,265	0.00%
2018/10/15	0	344.00	0	0.00	344.00	0	1,229	0.00%
2018/10/03	9	376.00	9	374.00	376.00	0	1,180	0.00%
2018/09/25	0	0.00	4	420.00	425.00	-4	1,128	-0.35%
2018/09/21	0	0.00	1	404.00	402.50	-1	1,083	-0.09%
2018/09/19	0	0.00	2	390.50	389.50	-2	1,057	-0.19%
2018/09/13	0	0.00	2	392.50	394.50	-2	1,052	-0.19%
2018/09/12	1	385.00	1	386.50	390.50	0	1,031	0.00%
2018/09/11	1	379.00	0	0.00	381.00	1	1,012	0.10%
2018/09/04	1	370.00	0	0.00	371.00	1	1,069	0.09%
2018/08/29	2	368.00	0	0.00	370.00	2	1,169	0.17%
2018/08/23	0	0.00	4	388.00	388.50	-4	1,194	-0.33%
2018/08/22	0	0.00	1	397.50	395.00	-1	1,198	-0.08%
2018/08/20	4	390.88	1	400.00	378.50	3	1,160	0.26%
2018/08/17	6	389.00	0	0.00	389.50	6	1,116	0.54%
2018/08/15	1	387.50	3	387.00	386.00	-2	1,106	-0.18%
2018/08/14	3	383.50	3	381.50	386.00	0	1,098	0.00%
2018/08/13	0	0.00	2	379.50	380.00	-2	1,101	-0.18%
2018/08/10	2	374.00	0	0.00	377.00	2	1,100	0.18%
2018/08/08	0	0.00	0	372.50	375.00	0	1,121	0.00%
2018/07/18	0	0.00	1	348.00	350.00	-1	1,322	-0.08%
2018/06/13	1	363.00	1	357.00	357.00	0	1,601	0.00%
2018/06/08	1	367.00	0	0.00	369.00	1	1,541	0.06%
2018/06/07	1	361.50	1	359.00	361.00	0	1,522	0.00%
2018/06/06	0	0.00	2	388.25	389.50	-2	1,462	-0.14%
2018/06/05	1	381.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	1	385.00	1	387.00	385.00	0	1,487	0.00%
2018/06/01	0	0.00	1	378.50	378.50	-1	1,468	-0.07%
2018/05/25	1	373.50	0	0.00	372.50	1	1,464	0.07%
2018/05/18	0	0.00	1	380.00	376.00	-1	1,510	-0.07%
2018/05/16	1	370.50	0	0.00	371.00	1	1,509	0.07%
2018/05/04	0	0.00	0	335.00	333.00	0	1,450	0.00%
2018/04/02	0	0.00	1	350.50	351.00	-1	1,367	-0.07%
2018/03/22	1	343.00	0	0.00	341.00	1	1,302	0.08%
2018/03/13	0	0.00	1	332.00	328.00	-1	1,376	-0.07%
2018/03/12	1	330.00	1	330.00	330.00	0	1,386	0.00%
2018/03/09	1	327.00	0	0.00	327.00	1	1,418	0.07%
2018/03/06	0	0.00	3	311.17	314.00	-3	1,541	-0.19%
2018/02/09	0	0.00	2	293.50	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	2	293.50	290.00	-2	1,740	-0.11%
2018/02/06	2	275.50	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	282.00	0	0.00	285.50	1	1,810	0.06%
2018/01/31	1	294.00	0	0.00	292.50	1	1,887	0.05%
2018/01/29	1	308.50	0	0.00	303.50	1	1,935	0.05%
2018/01/16	0	0.00	1	302.50	301.00	-1	1,942	-0.05%
2018/01/15	1	299.50	1	304.00	303.50	0	1,938	0.00%
2018/01/10	0	0.00	2	296.50	294.00	-2	1,972	-0.10%