儒鴻 (1476)-統一-台南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
482.5
漲跌
▼4.5
漲幅
-0.92%
成交量
505張
產業
上市紡織類股▼0.31%
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	514.00	511.00	-1	674	-0.15%
2024/04/12	1	531.00	0	0.00	527.00	1	592	0.17%
2024/02/21	0	0.00	1	551.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	1.6	544.67	544.00	-1.6	525	-0.31%
2024/02/16	1	538.00	0	0.00	539.00	1	484	0.21%
2023/11/03	0	0.00	0.1	562.00	562.00	-0.1	664	-0.02%
2023/10/31	0.1	513.00	0	0.00	514.00	0.1	680	0.01%
2023/10/30	0.1	515.00	0	0.00	515.00	0.1	684	0.01%
2023/10/13	0	0.00	1	501.00	505.00	-1	724	-0.14%
2023/10/04	3	488.83	2	487.50	487.00	1	725	0.14%
2023/10/02	1	492.00	1	495.00	500.00	0	728	0.00%
2023/08/22	0	0.00	1	482.50	487.50	-1	846	-0.12%
2023/08/21	2	490.00	1	489.50	486.50	1	862	0.12%
2023/08/10	3	480.50	0	0.00	496.00	3	826	0.36%
2023/08/09	0	0.00	3	496.00	496.00	-3	806	-0.37%
2023/08/08	0	0.00	3	546.00	551.00	-3	760	-0.39%
2023/07/24	0	0.00	1	538.00	535.00	-1	677	-0.15%
2023/07/18	0	0.00	1	501.00	500.00	-1	633	-0.16%
2023/07/05	1	511.00	0	0.00	510.00	1	613	0.16%
2023/07/04	0	0.00	1	521.00	520.00	-1	611	-0.16%
2023/03/16	3	455.67	3	450.00	452.00	0	886	0.00%
2023/03/15	0	0.00	1	458.50	456.50	-1	888	-0.11%
2023/03/14	1	455.50	0	0.00	455.50	1	893	0.11%
2023/03/08	2	471.00	2	477.00	476.00	0	883	0.00%
2023/02/08	0	0.00	1	510.00	513.00	-1	794	-0.13%
2022/12/27	2	500.00	2	495.50	489.00	0	764	0.00%
2022/12/23	0	0.00	0	491.50	492.50	0	801	0.00%
2022/12/22	5	491.10	5	487.50	486.50	0	799	0.00%
2022/10/25	1	404.00	1	407.50	406.00	0	874	0.00%
2022/10/14	0	390.00	0	0.00	390.50	0	849	0.00%
2022/10/13	0	393.50	0	0.00	393.50	0	851	0.00%
2022/10/07	0	401.00	0	0.00	404.00	0	856	0.00%
2022/10/06	0	409.00	0	0.00	409.50	0	850	0.00%
2022/10/05	0	0.00	0	411.50	408.00	0	856	0.00%
2022/09/30	0	395.00	0	0.00	392.00	0	867	0.00%
2022/09/27	0	423.50	0	0.00	426.00	0	847	0.00%
2022/09/20	0	451.50	0	0.00	454.50	0	889	0.00%
2022/09/19	0.1	447.50	0	0.00	451.00	0.1	893	0.01%
2022/09/02	0	0.00	0	451.00	445.00	0	854	0.00%
2022/08/08	0	430.50	0	0.00	441.00	0	914	0.00%
2022/08/05	0	0.00	1	455.50	448.00	-1	924	-0.11%
2022/08/03	1	408.01	0	0.00	410.00	1	948	0.11%
2022/07/07	0	0.00	1	415.50	420.00	-1	956	-0.10%
2022/07/05	1	406.50	0	0.00	398.00	1	964	0.10%
2022/07/01	2	413.75	2	410.00	405.50	0	966	0.00%
2022/06/29	1	450.50	1	435.00	437.00	0	971	0.00%
2022/06/23	0	0.00	0	475.00	476.50	0	978	0.00%
2022/06/20	0	0.00	2	467.50	466.50	-2	1,023	-0.20%
2022/06/17	3	464.17	1	467.00	461.50	2	1,031	0.19%
2022/06/06	0	0.00	0	510.00	511.00	0	1,272	0.00%
2022/05/20	0	469.00	0	0.00	465.50	0	1,270	0.00%
2022/04/27	0	474.00	0	0.00	472.50	0	1,105	0.00%
2022/04/21	0	0.00	0	488.00	488.00	0	1,077	0.00%
2022/03/17	0	0.00	1	444.00	435.00	-1	909	-0.11%
2022/03/16	1	433.95	0	0.00	424.50	1	891	0.11%
2021/11/11	0	0.00	0	657.00	658.00	0	796	0.00%
2021/10/13	1	568.00	1	565.00	561.00	0	857	0.00%
2021/10/04	0	602.00	0	0.00	598.00	0	851	0.00%
2021/09/10	0	0.00	1	602.00	606.00	-1	921	-0.11%
2021/08/13	0	560.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	1	556.00	1	562.35	567.00	0	1,085	0.00%
2021/07/29	0	0.00	1	615.00	615.00	-1	1,383	-0.07%
2021/07/14	1	595.00	0	0.00	596.00	1	1,453	0.07%
2021/07/08	1	646.00	0	0.00	630.00	1	1,450	0.07%
2021/06/24	0	0.00	1	644.00	637.00	-1	1,428	-0.07%
2021/06/23	4	638.00	3	632.00	640.00	1	1,441	0.07%
2021/06/22	0	0.00	1	642.00	636.00	-1	1,439	-0.07%
2021/06/11	1	637.00	0	0.00	621.00	1	1,408	0.07%
2021/06/03	2	658.00	2	656.00	649.00	0	1,521	0.00%
2021/05/31	1	645.00	1	649.00	645.00	0	1,517	0.00%
2021/05/28	0	0.00	0.1	650.00	649.00	-0.1	1,523	-0.01%
2021/05/24	0.1	648.00	0	0.00	657.00	0.1	1,483	0.01%
2021/05/21	1	628.00	2	632.00	637.00	-1	1,467	-0.07%
2021/05/12	2	631.50	3	641.67	600.00	-1	1,322	-0.08%
2021/05/11	3	629.67	2	636.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	1	625.00	613.00	-1	1,191	-0.08%
2021/05/04	0	0.00	3	565.00	550.00	-3	1,096	-0.27%
2021/04/29	0	0.00	1	533.00	536.00	-1	1,081	-0.09%
2021/04/22	1	550.00	0	0.00	551.00	1	1,093	0.09%
2021/04/19	0	0.00	2	532.00	538.00	-2	1,074	-0.19%
2021/04/16	0	0.00	0.1	512.97	515.00	-0.1	1,097	-0.01%
2021/03/09	1	445.00	1	442.50	448.00	0	995	0.00%
2021/02/24	0	0.00	1	448.00	446.00	-1	954	-0.10%
2021/02/23	1	437.00	2	442.25	440.50	-1	950	-0.11%
2021/02/17	1	419.00	1	421.50	422.50	0	931	0.00%
2021/02/05	0	0.00	1	413.50	413.50	-1	920	-0.11%
2021/02/02	0	0.00	1	411.00	410.50	-1	995	-0.10%
2021/01/20	1	404.50	0	0.00	399.50	1	1,107	0.09%
2021/01/11	1	415.50	0	0.00	415.50	1	1,045	0.10%
2020/11/27	0	0.00	1	402.00	407.50	-1	976	-0.10%
2020/11/10	1	419.50	1	421.00	416.00	0	1,016	0.00%
2020/11/09	1	405.50	0	0.00	409.50	1	999	0.10%
2020/11/03	1	391.00	0	0.00	388.00	1	996	0.10%
2020/10/30	0	0.00	1	379.50	378.50	-1	1,014	-0.10%
2020/10/16	1	383.00	0	0.00	380.00	1	1,116	0.09%
2020/10/15	0	0.00	1	377.00	376.50	-1	1,106	-0.09%
2020/10/13	2	366.50	2	369.00	384.50	0	1,090	0.00%
2020/10/12	1	363.00	0	0.00	363.00	1	1,078	0.09%
2020/08/12	0	0.00	0	391.00	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/05	0	0.00	2	355.00	361.50	-2	1,711	-0.12%
2020/07/16	0	0.00	1	337.00	337.00	-1	1,775	-0.06%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/06/30	1	342.00	1	340.50	342.00	0	1,952	0.00%
2020/06/18	0	0.00	1	347.00	350.00	-1	1,972	-0.05%
2020/06/17	1	346.00	1	346.50	348.00	0	1,979	0.00%
2020/06/12	0	0.00	1	328.50	330.00	-1	2,009	-0.05%
2020/06/11	0	0.00	1	341.00	338.00	-1	2,007	-0.05%
2020/06/08	1	339.00	0	0.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	1	321.00	326.50	-1	2,007	-0.05%
2020/06/04	3	315.33	3	318.33	317.00	0	1,958	0.00%
2020/06/03	1	314.50	1	313.50	314.50	0	1,961	0.00%
2020/06/02	2	310.25	1	314.50	309.50	1	1,965	0.05%
2020/05/29	1	311.50	1	313.50	309.00	0	1,956	0.00%
2020/05/28	1	314.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	316.50	1	325.50	324.00	0	1,909	0.00%
2020/05/26	3	305.67	1	312.50	315.00	2	1,858	0.11%
2020/05/22	3	303.33	2	294.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	5	286.60	300.00	-5	1,691	-0.30%
2020/05/20	4	278.25	4	278.50	279.50	0	1,603	0.00%
2020/05/19	8	278.63	10	280.55	278.50	-2	1,591	-0.13%
2020/05/18	11	274.18	14	276.43	273.50	-3	1,569	-0.19%
2020/05/15	1	267.50	2	267.25	269.50	-1	1,537	-0.07%
2020/05/14	0	0.00	2	265.00	263.00	-2	1,518	-0.13%
2020/05/12	5	270.40	1	270.50	271.00	4	1,486	0.27%
2020/05/11	0	0.00	2	269.50	282.00	-2	1,450	-0.14%
2020/05/07	6	279.92	0	0.00	280.00	6	1,404	0.43%
2020/05/06	0	0.00	1	286.00	283.00	-1	1,399	-0.07%
2020/05/04	5	289.40	1	293.00	287.50	4	1,380	0.29%
2020/04/30	3	297.33	1	296.50	300.00	2	1,356	0.15%
2020/04/29	0	0.00	1	288.00	288.00	-1	1,330	-0.08%
2020/04/28	2	288.50	3	285.67	285.50	-1	1,315	-0.08%
2020/04/27	1	282.00	1	284.00	282.50	0	1,308	0.00%
2020/04/24	1	274.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	3	270.50	4	273.75	277.50	-1	1,280	-0.08%
2020/04/21	3	283.00	2	283.50	278.00	1	1,269	0.08%
2020/04/20	1	288.50	2	289.75	288.00	-1	1,251	-0.08%
2020/04/17	1	286.00	1	289.00	280.00	0	1,226	0.00%
2020/04/16	3	280.67	2	283.75	282.00	1	1,212	0.08%
2020/04/14	0	0.00	2	275.00	290.00	-2	1,176	-0.17%
2020/04/13	3	267.17	0	0.00	266.50	3	1,128	0.27%
2020/04/08	1	263.50	7	261.36	262.00	-6	1,057	-0.57%
2020/04/07	4	243.00	2	250.50	252.00	2	1,012	0.20%
2020/04/01	1	237.00	2	236.25	236.50	-1	940	-0.11%
2020/03/30	6	248.67	1	235.00	248.00	5	900	0.56%
2020/03/27	1	251.00	1	250.50	250.50	0	885	0.00%
2020/03/24	1	217.00	0	0.00	221.00	1	814	0.12%
2020/03/06	0	0.00	1	359.50	351.00	-1	525	-0.19%
2020/03/03	1	357.00	0	0.00	352.00	1	495	0.20%
2020/02/10	2	365.00	0	0.00	364.00	2	454	0.44%
2019/12/10	1	395.00	1	392.50	395.00	0	525	0.00%
2019/12/04	1	391.50	1	392.00	391.50	0	581	0.00%
2019/06/13	1	404.00	1	401.00	404.00	0	1,114	0.00%
2019/05/29	0	0.00	1	418.50	417.00	-1	1,236	-0.08%
2019/05/21	1	423.50	0	0.00	423.50	1	1,285	0.08%
2019/05/10	2	400.00	2	397.00	396.50	0	1,323	0.00%
2019/05/09	3	399.00	1	397.00	387.50	2	1,319	0.15%
2019/05/08	1	415.00	1	413.50	412.00	0	1,274	0.00%
2019/05/07	1	415.50	1	417.50	415.00	0	1,265	0.00%
2019/05/06	3	407.50	0	0.00	407.50	3	1,277	0.23%
2019/05/02	4	435.00	1	438.00	439.00	3	1,232	0.24%
2019/04/26	3	439.00	0	0.00	441.00	3	1,206	0.25%
2019/04/25	1	447.00	2	449.50	456.50	-1	1,195	-0.08%
2019/04/08	1	414.50	1	413.00	414.50	0	1,137	0.00%
2019/04/03	1	413.00	1	416.00	415.50	0	1,129	0.00%
2019/03/20	1	424.50	1	426.00	426.50	0	1,058	0.00%
2019/03/14	0	0.00	2	411.25	400.00	-2	977	-0.20%
2019/02/12	0	0.00	2	352.50	353.00	-2	974	-0.21%
2019/01/24	3	343.67	1	340.00	343.00	2	978	0.20%
2018/12/06	3	328.67	3	335.83	338.00	0	1,270	0.00%
2018/11/19	0	0.00	1	384.00	380.00	-1	1,174	-0.09%
2018/11/16	1	385.00	1	385.00	385.00	0	1,178	0.00%
2018/11/12	1	397.00	1	396.00	395.00	0	1,251	0.00%
2018/11/07	1	388.50	1	390.50	390.50	0	1,249	0.00%
2018/11/06	0	0.00	1	378.00	378.00	-1	1,238	-0.08%
2018/10/31	1	365.50	0	0.00	367.50	1	1,326	0.08%
2018/10/09	2	366.25	1	367.00	366.00	1	1,184	0.08%
2018/09/18	1	396.00	1	393.50	394.50	0	1,055	0.00%
2018/09/17	2	396.75	2	395.75	396.00	0	1,061	0.00%
2018/09/13	0	0.00	1	397.50	394.50	-1	1,052	-0.10%
2018/08/23	1	388.50	1	387.00	388.50	0	1,194	0.00%
2018/08/20	3	396.50	3	392.17	378.50	0	1,160	0.00%
2018/08/02	1	340.50	1	345.50	339.50	0	1,114	0.00%
2018/07/05	3	361.17	0	0.00	360.50	3	1,407	0.21%
2018/06/11	1	356.00	0	0.00	354.50	1	1,565	0.06%
2018/05/14	0	0.00	1	370.00	372.50	-1	1,567	-0.06%
2018/04/11	1	378.00	1	377.50	377.00	0	1,445	0.00%
2018/03/22	0	0.00	3	345.00	341.00	-3	1,302	-0.23%
2018/03/20	0	0.00	1	318.50	321.00	-1	1,237	-0.08%
2018/02/08	0	0.00	1	288.50	291.00	-1	1,715	-0.06%
2018/01/23	0	0.00	1	310.00	311.00	-1	1,999	-0.05%
2018/01/22	1	310.50	0	0.00	310.50	1	1,992	0.05%
2018/01/18	1	312.50	3	308.67	312.00	-2	1,990	-0.10%
2018/01/15	0	0.00	2	303.00	303.50	-2	1,938	-0.10%
2018/01/09	1	288.50	0	0.00	295.00	1	1,970	0.05%