儒鴻 (1476)-統一-新台中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	495.00	0	0.00	495.00	0.1	685	0.01%
2024/04/24	0	0.00	1.1	516.18	511.00	-1.1	674	-0.16%
2024/04/23	1	506.00	0	0.00	505.00	1	671	0.15%
2024/04/22	0.1	498.50	0	0.00	498.00	0.1	664	0.02%
2024/04/18	0	490.00	0	0.00	500.00	0	629	0.00%
2024/04/17	4	498.00	0	0.00	495.00	4	619	0.65%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/04/10	0	0.00	0.1	554.00	554.00	-0.1	576	-0.02%
2024/03/26	0	0.00	0	545.00	545.00	0	570	0.00%
2024/03/22	1.1	541.18	1	541.00	541.00	0.1	563	0.02%
2024/03/14	1	573.00	0	0.00	579.00	1	547	0.18%
2024/03/04	0	559.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	0.00	1	564.00	564.00	-1	557	-0.18%
2024/02/26	1	528.02	0	0.00	530.00	1	539	0.19%
2024/02/05	0	552.00	0	0.00	556.00	0	484	0.00%
2024/01/25	0	0.00	0	552.00	552.00	0	574	0.00%
2024/01/24	0	537.00	0	0.00	541.00	0	576	0.00%
2024/01/03	0	552.00	0	0.00	543.00	0	604	0.00%
2023/12/25	0	550.00	0	0.00	549.00	0	626	0.00%
2023/12/04	0	588.00	0	0.00	590.00	0	619	0.00%
2023/11/30	0	0.00	0	597.00	593.00	0	622	0.00%
2023/11/29	1	579.00	0	0.00	584.00	1	611	0.16%
2023/11/24	0	572.00	0	0.00	576.00	0	622	0.00%
2023/11/10	0	0.00	0	583.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0.1	589.00	593.00	-0.1	625	-0.01%
2023/10/24	0	525.00	0	0.00	525.00	0	703	0.00%
2023/10/18	0	521.00	0	0.00	534.00	0	732	0.00%
2023/10/17	0	0.00	2.2	519.41	524.00	-2.2	728	-0.30%
2023/10/04	0	488.50	0	0.00	487.00	0	725	0.00%
2023/10/03	0	496.52	0	0.00	494.00	0	727	0.00%
2023/09/28	0	489.00	0	0.00	487.00	0	730	0.00%
2023/09/27	0	493.50	0	0.00	490.00	0	727	0.00%
2023/09/26	0	495.00	0	0.00	495.00	0	727	0.00%
2023/09/20	0	503.00	0	0.00	500.00	0	734	0.00%
2023/09/19	1	507.00	0	0.00	505.00	1	744	0.13%
2023/09/18	0	509.00	0	0.00	507.00	0	754	0.00%
2023/09/15	0	507.00	0.1	508.00	509.00	-0.1	765	-0.01%
2023/09/11	0	520.00	0	0.00	515.00	0	816	0.00%
2023/09/06	0.1	518.60	0	0.00	518.00	0.1	804	0.01%
2023/09/04	0	0.00	0.1	526.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	1	519.00	517.00	-1	819	-0.12%
2023/08/18	0.2	486.72	0	0.00	482.00	0.2	859	0.02%
2023/08/16	0	498.50	0	0.00	494.00	0	857	0.00%
2023/08/14	1	503.00	0	0.00	503.00	1	846	0.12%
2023/08/10	0	490.00	0	0.00	496.00	0	826	0.00%
2023/08/09	1.1	500.81	0	498.50	496.00	1	806	0.13%
2023/08/08	0	0.00	0.1	549.00	551.00	-0.1	760	-0.01%
2023/08/07	0.1	534.00	0	0.00	525.00	0.1	732	0.01%
2023/07/31	0	547.00	0	0.00	542.00	0	713	0.00%
2023/07/27	0	0.00	0.1	549.00	545.00	-0.1	717	-0.01%
2023/07/24	0	522.00	0.1	536.00	535.00	-0.1	677	-0.01%
2023/07/13	0.1	493.50	0	0.00	487.00	0.1	626	0.02%
2023/06/27	0	0.00	0.1	512.00	510.00	-0.1	655	-0.02%
2023/06/21	0	0.00	1	501.00	500.00	-1	649	-0.15%
2023/06/15	0	492.50	0.1	493.00	495.50	0	625	-0.01%
2023/06/13	0.1	487.33	0	0.00	483.50	0.1	616	0.02%
2023/06/12	0.1	489.00	0	0.00	489.50	0.1	615	0.02%
2023/06/06	0	0.00	0.3	492.23	493.50	-0.3	627	-0.04%
2023/05/26	0.1	465.17	0	0.00	464.00	0.1	682	0.01%
2023/05/25	0.2	462.22	0	0.00	460.00	0.2	677	0.03%
2023/05/23	1	480.50	0	0.00	481.00	1	681	0.15%
2023/05/22	0	484.00	0	0.00	482.00	0	679	0.00%
2023/05/03	0	0.00	1	502.00	500.00	-1	753	-0.13%
2023/04/25	0	0.00	0.1	486.00	477.50	-0.1	830	-0.01%
2023/04/17	0	495.00	0	0.00	490.50	0	876	0.00%
2023/04/14	0.1	493.50	0	0.00	498.00	0.1	879	0.01%
2023/03/30	0	0.00	1	497.50	497.00	-1	925	-0.11%
2023/03/29	2	489.25	2.1	490.67	496.50	-0.1	920	-0.02%
2023/03/28	1	480.00	1	479.00	475.50	0	902	0.00%
2023/03/24	1	474.00	0	0.00	474.00	1	900	0.11%
2023/03/16	0	455.00	0	0.00	452.00	0	886	0.00%
2023/03/03	0	467.00	0	0.00	465.50	0	841	0.00%
2023/02/22	0.1	482.50	0	0.00	492.00	0.1	764	0.01%
2023/02/20	0	0.00	3	493.50	495.00	-3	760	-0.39%
2023/02/17	0	490.00	0	0.00	488.00	0	764	0.00%
2023/02/16	0	0.00	3	501.00	493.00	-3	765	-0.39%
2023/02/15	6	498.25	0	0.00	496.50	6	779	0.77%
2023/02/14	3	505.00	5	505.00	506.00	-2	776	-0.26%
2023/02/13	0	0.00	3	502.00	496.00	-3	784	-0.38%
2023/02/09	5	502.20	0	0.00	501.00	5	789	0.63%
2023/02/07	0	0.00	2	494.00	494.50	-2	782	-0.26%
2023/02/03	2	488.50	0	0.00	489.50	2	782	0.26%
2022/12/22	0	0.00	0.1	489.00	486.50	-0.1	799	-0.01%
2022/12/15	1	471.50	1	474.00	475.00	0	780	0.00%
2022/12/13	0.1	454.00	0	0.00	451.00	0.1	759	0.01%
2022/12/07	0	0.00	0.1	480.50	477.00	-0.1	777	-0.01%
2022/12/06	0	0.00	0.1	480.00	473.50	-0.1	787	-0.01%
2022/12/02	0	0.00	1	468.00	470.00	-1	790	-0.13%
2022/12/01	1	462.50	2	467.00	461.00	-1	794	-0.13%
2022/11/30	2	460.75	1	452.50	457.00	1	789	0.13%
2022/11/29	1	446.00	0	0.00	450.00	1	792	0.13%
2022/11/08	0	0.00	1	431.00	435.00	-1	796	-0.13%
2022/11/07	1	425.00	0	0.00	427.00	1	789	0.13%
2022/11/01	0	0.00	0	432.50	435.50	0	848	0.00%
2022/10/28	0	0.00	0	424.50	426.00	0	880	0.00%
2022/10/26	0	0.00	0.1	420.60	424.50	-0.1	884	-0.01%
2022/10/07	0	404.00	0	0.00	404.00	0	856	0.00%
2022/10/04	0	0.00	1	403.02	403.50	-1	860	-0.12%
2022/10/03	1	385.00	1	379.00	390.00	0	866	0.00%
2022/09/30	1	394.06	0	0.00	392.00	1	867	0.12%
2022/09/26	0	418.71	0	0.00	416.00	0	852	0.00%
2022/09/16	0	0.00	1	455.50	451.50	-1	894	-0.11%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/14	0.1	468.00	0	0.00	466.50	0.1	888	0.01%
2022/09/13	0	0.00	1	490.00	486.00	-1	873	-0.11%
2022/09/12	1	479.00	1	478.99	482.00	0	860	0.00%
2022/09/06	1	447.00	2	444.25	447.50	-1	861	-0.12%
2022/09/05	0	0.00	2	455.00	448.50	-2	861	-0.23%
2022/09/02	4	451.25	1	455.50	445.00	3	854	0.35%
2022/08/29	0	443.00	0	0.00	440.50	0	840	0.00%
2022/08/11	0	0.00	0	433.22	444.00	0	958	0.00%
2022/08/10	0	415.00	2	420.00	416.50	-2	941	-0.21%
2022/08/09	2	441.00	0	0.00	441.00	2	909	0.22%
2022/08/05	0	0.00	2.1	452.71	448.00	-2.1	924	-0.23%
2022/07/28	0.1	409.80	0	0.00	408.50	0.1	998	0.01%
2022/07/27	0	429.50	0	0.00	431.50	0	980	0.00%
2022/07/04	2	409.75	0	0.00	410.00	2	964	0.21%
2022/07/01	0	408.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0	420.73	0	0.00	415.50	0	969	0.00%
2022/06/29	0	448.00	0	0.00	437.00	0	971	0.00%
2022/06/17	1	463.50	0	0.00	461.50	1	1,031	0.10%
2022/06/16	0.1	480.00	0	0.00	466.50	0.1	1,046	0.00%
2022/06/06	0	0.00	1	512.00	511.00	-1	1,272	-0.08%
2022/05/23	0.1	461.20	0	0.00	456.50	0.1	1,279	0.00%
2022/05/20	1	465.00	0	0.00	465.50	1	1,270	0.08%
2022/05/19	0	463.50	0	0.00	462.50	0	1,261	0.00%
2022/04/28	1	473.00	0	0.00	472.00	1	1,110	0.09%
2022/04/11	0	0.00	0.1	486.00	485.00	-0.1	1,124	-0.01%
2022/04/06	0	476.50	0	0.00	475.50	0	1,099	0.00%
2022/03/30	0	0.00	0.1	478.00	481.50	-0.1	1,058	0.00%
2022/03/24	0	467.50	0	0.00	464.00	0	1,013	0.00%
2022/03/22	0	463.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	467.50	0	0.00	468.50	0	955	0.00%
2022/03/17	0	0.00	1	438.00	435.00	-1	909	-0.11%
2022/03/15	1	434.45	0	0.00	425.50	1	885	0.11%
2022/03/11	4	432.75	4	432.63	437.50	0	859	0.00%
2022/03/10	0.1	453.50	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/07	0	540.00	0	0.00	526.00	0	743	0.00%
2021/12/10	0	0.00	0	616.00	618.00	0	780	0.00%
2021/12/09	0	0.00	0	622.00	629.00	0	792	-0.01%
2021/12/08	0	0.00	1	622.00	622.00	-1	785	-0.13%
2021/12/03	0.1	596.16	0	0.00	591.00	0.1	790	0.01%
2021/12/02	1	581.00	0	0.00	581.00	1	778	0.13%
2021/12/01	0	581.00	0	0.00	585.00	0	780	0.00%
2021/11/29	0	594.00	0	0.00	589.00	0	751	0.00%
2021/11/23	0	0.00	1	622.00	622.00	-1	754	-0.13%
2021/11/22	1	626.00	0	0.00	629.00	1	754	0.13%
2021/11/10	0	0.00	1.1	666.38	663.00	-1.1	796	-0.14%
2021/11/09	0	0.00	1	630.00	635.00	-1	761	-0.13%
2021/10/28	0	0.00	0	605.00	609.00	0	801	0.00%
2021/10/26	0	0.00	0	599.00	599.00	0	815	0.00%
2021/10/20	0	0.00	1	570.00	581.00	-1	817	-0.12%
2021/10/13	0	563.00	0	0.00	561.00	0	857	0.00%
2021/10/08	1	573.00	0	0.00	571.00	1	848	0.12%
2021/09/29	0	597.00	0	0.00	607.00	0	887	0.00%
2021/09/22	0	599.00	0	0.00	595.00	0	910	0.00%
2021/09/03	0	0.00	1	572.00	577.00	-1	936	-0.11%
2021/08/20	0	0.00	2	535.00	535.00	-2	999	-0.20%
2021/08/18	1	540.00	0	0.00	540.00	1	1,014	0.10%
2021/08/16	1	536.00	0	0.00	537.00	1	1,064	0.09%
2021/08/06	1	601.00	1	603.00	603.00	0	1,143	0.00%
2021/08/03	0	0.00	1	619.00	615.00	-1	1,293	-0.08%
2021/08/02	2	602.00	0	0.00	615.00	2	1,349	0.15%
2021/07/29	0	0.00	1	611.00	615.00	-1	1,383	-0.07%
2021/07/23	0	605.00	0.1	605.00	606.00	-0.1	1,422	0.00%
2021/07/21	0	580.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	0	582.00	0	0.00	581.00	0	1,417	0.00%
2021/07/19	0	605.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	1	611.00	0	0.00	613.00	1	1,437	0.07%
2021/07/14	1	599.00	0	0.00	596.00	1	1,453	0.07%
2021/07/08	0.1	633.40	0	0.00	630.00	0.1	1,450	0.01%
2021/06/29	1.1	648.95	0	0.00	650.00	1.1	1,437	0.07%
2021/06/25	0	0.00	2	664.50	664.00	-2	1,437	-0.14%
2021/06/17	1	628.00	0	0.00	629.00	1	1,418	0.07%
2021/06/16	0	0.00	1	615.00	606.00	-1	1,418	-0.07%
2021/06/10	1	627.00	1	623.04	624.00	0	1,417	0.00%
2021/06/09	0	624.00	0	0.00	624.00	0	1,424	0.00%
2021/06/04	1	631.00	0	0.00	631.00	1	1,514	0.07%
2021/06/01	0	630.00	0	0.00	635.00	0	1,518	0.00%
2021/05/20	0	0.00	5	620.00	615.00	-5	1,445	-0.35%
2021/05/19	5	598.07	1	622.00	632.00	4	1,438	0.28%
2021/05/17	2	560.50	1	565.00	556.00	1	1,391	0.07%
2021/05/14	1	578.00	1	592.00	587.00	0	1,364	0.00%
2021/05/12	0	0.00	1	593.00	600.00	-1	1,322	-0.08%
2021/05/10	0	0.00	0	620.00	613.00	0	1,191	0.00%
2021/05/05	1	552.00	1	550.00	551.00	0	1,100	0.00%
2021/05/04	0	0.00	0.1	562.00	550.00	-0.1	1,096	-0.01%
2021/04/28	0.1	523.00	0	0.00	528.00	0.1	1,085	0.01%
2021/04/08	0	502.00	0	0.00	500.00	0	1,162	0.00%
2021/03/24	0	0.00	1	469.00	473.00	-1	1,126	-0.09%
2021/03/23	0	0.00	1	455.50	455.00	-1	1,113	-0.09%
2021/03/19	2	457.75	1	455.50	462.50	1	1,107	0.09%
2021/03/17	1	473.50	0	0.00	467.50	1	1,105	0.09%
2021/03/15	1	475.00	1	478.85	479.00	0	1,090	0.00%
2021/03/12	1	480.00	1	486.00	480.00	0	1,084	0.00%
2021/02/23	0	0.00	2	436.75	440.50	-2	950	-0.21%
2021/01/28	1	404.00	0	0.00	410.00	1	1,081	0.09%
2021/01/15	1	407.50	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	423.00	425.00	-1	1,060	-0.09%
2021/01/11	1	419.50	0	0.00	415.50	1	1,045	0.10%
2021/01/04	1	415.00	1	417.00	418.50	0	1,013	0.00%
2020/12/29	2	426.50	2	422.00	420.00	0	993	0.00%
2020/12/28	0	0.00	1	408.00	410.00	-1	973	-0.10%
2020/12/21	0	0.00	1	390.50	390.50	-1	968	-0.10%
2020/12/10	1	395.00	0	0.00	395.00	1	982	0.10%
2020/12/03	1	398.50	0	0.00	396.50	1	964	0.10%
2020/12/01	0	0.00	1	399.50	399.50	-1	954	-0.10%
2020/11/26	1	405.00	1	407.50	408.50	0	978	0.00%
2020/11/13	1	414.50	0	0.00	418.50	1	1,051	0.10%
2020/11/11	0	0.00	0	417.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	0	412.50	416.00	0	1,016	0.00%
2020/11/06	0	0.00	3	405.00	410.00	-3	1,019	-0.29%
2020/11/05	1	395.00	0	0.00	392.50	1	991	0.10%
2020/10/20	1	381.50	1	380.00	380.00	0	1,127	0.00%
2020/10/15	0	0.00	1	387.00	376.50	-1	1,106	-0.09%
2020/10/13	0	0.00	1	373.38	384.50	-1	1,090	-0.10%
2020/10/12	0	0.00	1	362.00	363.00	-1	1,078	-0.09%
2020/09/28	1	353.50	1	354.00	354.50	0	1,134	0.00%
2020/09/22	1	365.00	0	0.00	364.50	1	1,126	0.09%
2020/09/21	0	0.00	1	373.50	373.50	-1	1,133	-0.09%
2020/09/18	0	0.00	1	376.00	372.50	-1	1,157	-0.09%
2020/09/07	0	0.00	1	371.00	363.00	-1	1,279	-0.08%
2020/09/04	1	375.00	0	0.00	370.50	1	1,297	0.08%
2020/08/31	1	386.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	1	390.00	392.00	-1	1,398	-0.07%
2020/08/27	2	383.00	1	380.00	380.00	1	1,389	0.07%
2020/08/24	1	377.00	1	379.00	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	385.50	384.00	-1	1,410	-0.07%
2020/08/20	0	0.00	3	384.83	374.50	-3	1,456	-0.21%
2020/08/17	0	0.00	2	393.75	393.50	-2	1,588	-0.13%
2020/08/13	2	391.50	1	386.50	386.50	1	1,678	0.06%
2020/08/12	2	387.75	2	393.00	393.00	0	1,695	0.00%
2020/08/11	1	380.00	2	378.75	381.00	-1	1,685	-0.06%
2020/08/10	1	367.50	0	0.00	373.00	1	1,669	0.06%
2020/08/07	1	366.00	0	0.00	370.00	1	1,676	0.06%
2020/08/06	0	0.00	2	362.25	365.50	-2	1,676	-0.12%
2020/08/05	0	0.00	1	355.00	361.50	-1	1,711	-0.06%
2020/07/31	0	0.00	0.3	347.00	346.00	-0.3	1,742	-0.02%
2020/07/30	0	0.00	1	350.00	350.50	-1	1,740	-0.06%
2020/07/23	0	0.00	1	333.00	332.00	-1	1,740	-0.06%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	339.00	2	337.75	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	322.50	325.00	-1	1,767	-0.06%
2020/07/08	0.1	345.50	0	0.00	345.50	0.1	1,824	0.01%
2020/07/06	2	341.75	0	0.00	340.00	2	1,858	0.11%
2020/07/03	1	344.00	1	346.00	346.00	0	1,886	0.00%
2020/07/01	1	341.50	0	0.00	340.50	1	1,941	0.05%
2020/06/23	0	0.00	4	343.00	344.00	-4	1,964	-0.20%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	3	348.67	2	346.00	346.00	1	1,976	0.05%
2020/06/18	1	348.00	0	0.00	350.00	1	1,972	0.05%
2020/06/17	0.1	348.00	0	0.00	348.00	0.1	1,979	0.00%
2020/06/16	0.1	340.00	0	0.00	339.50	0.1	1,978	0.00%
2020/06/15	1	332.00	1	337.50	331.00	0	1,994	0.00%
2020/06/12	1	331.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	1	343.00	1	339.50	338.00	0	2,007	0.00%
2020/06/09	0	0.00	1	346.50	346.50	-1	2,045	-0.05%
2020/06/08	4	353.75	4	350.50	350.00	0	2,045	0.00%
2020/06/05	4	328.50	4	331.00	326.50	0	2,007	0.00%
2020/06/01	1	312.00	0	0.00	312.00	1	1,958	0.05%
2020/05/27	3	318.33	3	316.28	324.00	0	1,909	0.00%
2020/05/26	2	313.00	3	310.83	315.00	-1	1,858	-0.05%
2020/05/25	0	0.00	1	300.00	300.00	-1	1,805	-0.06%
2020/05/22	2	298.50	0	0.00	294.50	2	1,775	0.11%
2020/05/21	1	297.50	3	296.67	300.00	-2	1,691	-0.12%
2020/05/18	0	0.00	1	275.00	273.50	-1	1,569	-0.06%
2020/05/15	1	265.00	0	0.00	269.50	1	1,537	0.07%
2020/05/13	2	268.00	0	0.00	270.50	2	1,495	0.13%
2020/05/08	1	275.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/04/27	0.2	282.50	0	0.00	282.50	0.2	1,308	0.01%
2020/04/21	2	282.75	1	282.50	278.00	1	1,269	0.08%
2020/04/20	1	288.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	0	0.00	2	283.00	280.00	-2	1,226	-0.16%
2020/04/15	1	293.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	286.00	1	285.00	290.00	0	1,176	0.00%
2020/04/09	0	0.00	1	267.00	269.00	-1	1,097	-0.09%
2020/04/07	3	252.50	0	0.00	252.00	3	1,012	0.30%
2020/03/27	1	255.00	1	256.00	250.50	0	885	0.00%
2020/03/26	1	245.50	1	248.00	246.00	0	853	0.00%
2020/03/25	2	240.00	0	0.00	243.00	2	827	0.24%
2020/03/24	1	221.00	0	0.00	221.00	1	814	0.12%
2020/03/16	1	271.00	0	0.00	263.50	1	684	0.15%
2020/03/13	7	272.07	6	271.50	282.00	1	651	0.15%
2020/03/09	0	0.00	1	339.00	336.00	-1	543	-0.18%
2020/03/06	2	355.00	0	0.00	351.00	2	525	0.38%
2020/03/03	1	353.50	0	0.00	352.00	1	495	0.20%
2020/01/30	1	381.50	0	0.00	384.00	1	442	0.23%
2019/12/25	0	0.00	1	406.00	408.00	-1	456	-0.22%
2019/07/16	1	411.00	1	411.97	412.00	0	996	0.00%
2019/04/10	1	430.00	1	432.00	431.50	0	1,162	0.00%
2019/03/14	1	408.50	4	406.63	400.00	-3	977	-0.31%
2019/03/13	1	379.00	1	384.50	385.00	0	923	0.00%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/08	0	0.00	1	358.50	356.50	-1	1,063	-0.09%
2018/12/05	2	340.00	0	0.00	332.50	2	1,216	0.16%
2018/11/12	2	389.50	2	394.25	395.00	0	1,251	0.00%
2018/11/06	0	0.00	2	379.00	378.00	-2	1,238	-0.16%
2018/11/01	0	0.00	5	368.00	368.50	-5	1,335	-0.37%
2018/10/31	5	370.00	0	0.00	367.50	5	1,326	0.38%
2018/10/29	1	342.50	0	0.00	345.00	1	1,293	0.08%
2018/10/24	5	352.50	5	353.80	350.00	0	1,284	0.00%
2018/10/12	1	341.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	1	332.50	1	335.50	341.00	0	1,214	0.00%
2018/10/05	1	361.00	1	364.50	363.00	0	1,169	0.00%
2018/10/02	0	0.00	112	369.94	374.50	-112	1,196	-9.36%	大賣/鉅額交易
2018/10/01	2	380.50	1	384.50	376.00	1	1,192	0.08%
2018/09/28	1	380.00	1	383.00	378.00	0	1,195	0.00%
2018/09/27	0	0.00	1	375.50	378.00	-1	1,189	-0.08%
2018/09/26	4	397.38	4	399.00	383.00	0	1,163	0.00%
2018/09/25	111	424.02	0	0.00	425.00	111	1,128	9.84%	大買/鉅額交易
2018/09/21	1	398.50	0	0.00	402.50	1	1,083	0.09%
2018/09/17	0	0.00	1	396.00	396.00	-1	1,061	-0.09%
2018/09/13	1	397.00	0	0.00	394.50	1	1,052	0.10%
2018/09/07	0	0.00	2	373.00	375.00	-2	1,025	-0.19%
2018/08/31	2	374.50	0	0.00	373.00	2	1,088	0.18%
2018/08/30	0	0.00	1	371.50	368.00	-1	1,158	-0.09%
2018/08/28	0	0.00	1	378.00	377.50	-1	1,159	-0.09%
2018/08/27	1	378.00	0	0.00	381.00	1	1,182	0.08%
2018/08/21	0	0.00	2	383.50	397.50	-2	1,183	-0.17%
2018/08/20	2	378.50	0	0.00	378.50	2	1,160	0.17%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/08/10	1	377.00	0	0.00	377.00	1	1,100	0.09%
2018/08/09	0	0.00	2	377.00	377.00	-2	1,133	-0.18%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	0	0.00	1	355.50	357.00	-1	1,601	-0.06%
2018/06/12	1	357.50	3	359.00	358.00	-2	1,590	-0.13%
2018/06/11	2	354.25	0	0.00	354.50	2	1,565	0.13%
2018/06/08	1	364.50	1	368.00	369.00	0	1,541	0.00%
2018/06/07	1	369.50	0	0.00	361.00	1	1,522	0.07%
2018/06/06	1	392.00	0	0.00	389.50	1	1,462	0.07%
2018/06/01	0	0.00	2	371.25	378.50	-2	1,468	-0.14%
2018/05/30	2	367.00	0	0.00	359.00	2	1,445	0.14%
2018/05/29	1	368.00	1	371.50	372.00	0	1,440	0.00%
2018/05/17	0	0.00	2	381.50	380.00	-2	1,546	-0.13%
2018/05/14	0	0.00	1	372.00	372.50	-1	1,567	-0.06%
2018/05/09	0	0.00	2	362.00	370.00	-2	1,540	-0.13%
2018/05/08	2	361.00	3	363.67	360.00	-1	1,532	-0.07%
2018/05/04	2	355.50	2	342.50	333.00	0	1,450	0.00%
2018/04/27	0	0.00	3	355.50	360.00	-3	1,394	-0.22%
2018/04/25	0	0.00	1.1	351.98	360.00	-1.1	1,409	-0.08%
2018/04/20	1	365.50	0	0.00	366.00	1	1,460	0.07%
2018/04/18	2	368.00	0	0.00	359.50	2	1,464	0.14%
2018/04/03	0	0.00	1	354.00	353.00	-1	1,393	-0.07%
2018/03/28	0	0.00	2	343.50	341.00	-2	1,381	-0.14%
2018/03/08	0	0.00	1	317.00	319.50	-1	1,485	-0.07%
2018/03/05	0	0.00	2	309.75	305.50	-2	1,605	-0.12%
2018/03/01	2	317.00	0	0.00	305.00	2	1,653	0.12%
2018/02/21	0	0.00	2	311.00	311.00	-2	1,744	-0.11%
2018/02/07	1	293.00	1	291.00	290.00	0	1,740	0.00%
2018/02/01	3	292.67	1	296.50	296.50	2	1,862	0.11%
2018/01/15	0	0.00	1	300.50	303.50	-1	1,938	-0.05%
2018/01/10	1	299.00	0	0.00	294.00	1	1,972	0.05%