儒鴻 (1476)-元富-彰化券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
515
漲跌
▼4
漲幅
-0.77%
成交量
402張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	489.00	0	0.00	487.00	0	644	0.00%
2024/04/17	0.1	502.00	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0	0.00	0.2	509.00	505.00	-0.2	595	-0.03%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/03/11	0	565.00	0	0.00	565.00	0	535	0.00%
2024/03/07	0.1	545.70	0	0.00	542.00	0.1	527	0.01%
2024/03/01	1.1	560.55	1	564.00	564.00	0.1	557	0.02%
2024/02/20	0	544.00	0	0.00	544.00	0	525	0.01%
2024/02/15	0	537.00	0	0.00	537.00	0	481	0.00%
2024/01/29	0	0.00	0	554.00	548.00	0	546	0.00%
2024/01/22	0	524.00	0	0.00	534.00	0	571	0.00%
2024/01/18	0	526.00	0	0.00	524.00	0	568	0.00%
2024/01/15	0.1	550.00	0	0.00	550.00	0.1	558	0.01%
2024/01/08	0	543.00	0	0.00	546.00	0	600	0.00%
2024/01/02	0	554.00	0	0.00	552.00	0	602	0.00%
2023/12/22	0	552.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0	557.00	0	0.00	555.00	0	631	0.00%
2023/12/20	0	572.00	0	0.00	567.00	0	623	0.00%
2023/12/13	0.1	567.00	0	0.00	570.00	0.1	600	0.02%
2023/12/07	0	580.00	0	0.00	583.00	0	599	0.00%
2023/11/21	0	0.00	1	572.00	572.00	-1	643	-0.16%
2023/11/20	1	567.02	0	0.00	572.00	1	649	0.15%
2023/11/07	0	0.00	0.2	564.00	567.00	-0.2	609	-0.03%
2023/10/30	0	515.00	0	0.00	515.00	0	684	0.00%
2023/10/20	0	520.00	0	0.00	532.00	0	727	0.00%
2023/08/11	1	515.00	1	516.00	513.00	0	841	0.00%
2023/07/26	2	558.00	2	551.00	555.00	0	705	0.00%
2023/07/21	0	0.00	0.1	519.00	523.00	-0.1	667	-0.01%
2023/07/20	1.1	519.76	1.1	518.00	521.00	0	658	0.00%
2023/07/19	0.1	508.00	0	0.00	507.00	0.1	643	0.01%
2023/07/03	1	511.00	1	509.00	507.00	0	613	0.00%
2023/06/21	1	502.00	1	501.00	500.00	0	649	0.00%
2023/06/15	2	492.50	2	494.00	495.50	0	625	0.00%
2023/06/06	0	482.50	0	0.00	493.50	0	627	0.00%
2023/06/02	0	0.00	0	485.50	485.00	0	624	0.00%
2023/05/25	0	461.50	0	0.00	460.00	0	677	0.00%
2023/05/24	0	475.50	0	496.00	477.00	0	678	0.00%
2023/05/23	0	479.50	0	497.00	481.00	0	681	0.00%
2023/05/22	0	482.00	0	0.00	482.00	0	679	0.00%
2023/05/19	0	0.00	0	491.50	491.00	0	681	0.00%
2023/05/12	0	477.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.00	0	0.00	476.50	0	703	0.00%
2023/04/27	0	482.00	0	0.00	484.50	0	801	0.00%
2023/04/26	0	0.00	0	520.00	488.50	0	814	0.00%
2023/04/20	0	472.50	0	0.00	485.50	0	842	0.00%
2023/04/11	0	0.00	0	489.50	487.00	0	898	0.00%
2023/03/23	0	0.00	0	471.00	470.50	0	905	0.00%
2023/03/21	0	455.00	0	0.00	457.00	0	905	0.00%
2023/03/14	0	455.50	0	0.00	455.50	0	893	0.00%
2023/03/13	0	466.00	0	485.00	466.00	0	879	0.00%
2023/03/06	0	467.50	0	0.00	466.00	0	856	0.00%
2023/03/03	0	467.00	0	0.00	465.50	0	841	0.00%
2023/03/02	0	479.00	0	492.00	482.00	0	806	0.00%
2023/02/24	0	482.70	0	499.00	480.50	0	765	0.00%
2023/02/23	0	490.50	0	0.00	488.50	0	761	0.00%
2023/02/22	0	0.00	0	494.00	492.00	0	764	0.00%
2023/02/21	0	486.00	0	0.00	488.50	0	759	0.00%
2023/01/30	2	508.00	2	493.25	501.00	0	765	0.00%
2023/01/09	5	497.20	5	501.10	492.50	0	767	0.00%
2022/12/23	4	489.00	4	495.00	492.50	0	801	0.00%
2022/12/22	5	490.80	5	491.30	486.50	0	799	0.00%
2022/12/21	1	464.50	1	469.50	472.50	0	784	0.00%
2022/12/09	0	0.00	0	478.00	480.00	0	757	0.00%
2022/10/07	0	401.00	0	0.00	404.00	0	856	0.00%
2022/08/16	1	455.50	1	459.50	455.50	0	904	0.00%
2022/08/12	0	0.00	1	446.50	444.50	-1	922	-0.11%
2022/08/11	0	0.00	0	443.00	444.00	0	958	0.00%
2022/08/10	1	413.48	1	416.00	416.50	0	941	0.00%
2022/08/09	1	439.00	0	0.00	441.00	1	909	0.11%
2022/07/12	0	420.00	0	0.00	423.50	0	993	0.00%
2022/06/30	0	425.50	0	0.00	415.50	0	969	0.00%
2022/06/29	0	448.69	0	0.00	437.00	0	971	0.00%
2022/06/28	0	475.50	0	0.00	468.50	0	947	0.00%
2022/06/27	0	0.00	0	486.00	483.00	0	972	0.00%
2022/06/24	0	470.00	0	0.00	473.00	0	974	0.00%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/13	1	490.50	1	490.00	487.00	0	1,100	0.00%
2022/06/10	1	502.00	1	501.00	501.00	0	1,128	0.00%
2022/06/07	1	504.00	1	504.00	507.00	0	1,260	0.00%
2022/05/30	0	0.00	0	484.00	487.50	0	1,305	0.00%
2022/05/19	0	466.75	0	0.00	462.50	0	1,261	0.00%
2022/05/18	0	493.00	0	0.00	495.00	0	1,230	0.00%
2022/04/01	1	483.00	1	485.50	488.50	0	1,081	0.00%
2022/03/10	0.1	456.84	0	0.00	453.00	0.1	815	0.01%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/04	0.1	559.50	0	0.00	552.00	0.1	749	0.02%
2022/03/01	0.1	586.00	0	0.00	585.00	0.1	718	0.01%
2021/11/22	0	0.00	1	631.00	629.00	-1	754	-0.13%
2021/11/19	4	640.00	3	633.00	633.00	1	759	0.13%
2021/09/16	1	610.00	1	608.00	608.00	0	929	0.00%
2021/08/27	0	545.00	0	0.00	542.00	0	966	0.00%
2021/08/26	0	555.00	0	0.00	550.00	0	966	0.00%
2021/07/13	0	0.00	1	612.00	610.00	-1	1,463	-0.07%
2021/07/05	1	667.00	0	0.00	662.00	1	1,425	0.07%
2021/05/14	0	0.00	1	573.00	587.00	-1	1,364	-0.07%
2021/03/25	1	469.50	0	0.00	470.50	1	1,133	0.09%
2021/02/03	0	0.00	1	419.00	415.50	-1	974	-0.10%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/15	2	408.50	0	0.00	405.50	2	1,080	0.19%
2021/01/12	0	0.00	1	424.00	425.00	-1	1,060	-0.09%
2021/01/11	1	410.00	0	0.00	415.50	1	1,045	0.10%
2021/01/08	0	0.00	1	443.00	438.50	-1	1,012	-0.10%
2020/12/28	0	0.00	1	407.50	410.00	-1	973	-0.10%
2020/12/16	0	0.00	1	394.50	394.50	-1	979	-0.10%
2020/12/14	1	386.50	0	0.00	387.50	1	982	0.10%
2020/12/08	0	0.00	1	394.50	398.00	-1	976	-0.10%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/11/30	1	403.00	0	0.00	400.00	1	971	0.10%
2020/11/27	1	402.00	1	406.50	407.50	0	976	0.00%
2020/11/26	0	0.00	1	410.00	408.50	-1	978	-0.10%
2020/11/25	1	405.00	0	0.00	407.00	1	989	0.10%
2020/11/16	1	413.00	1	416.50	417.50	0	1,048	0.00%
2020/11/12	1	414.00	2	419.25	418.00	-1	1,064	-0.09%
2020/11/11	1	414.00	0	0.00	416.50	1	1,046	0.10%
2020/11/09	3	405.67	2	409.25	409.50	1	999	0.10%
2020/10/15	1	383.00	1	374.00	376.50	0	1,106	0.00%
2020/09/11	0	0.00	1	370.50	370.50	-1	1,212	-0.08%
2020/09/04	1	371.50	0	0.00	370.50	1	1,297	0.08%
2020/09/03	0	0.00	1	371.00	372.00	-1	1,303	-0.08%
2020/08/13	0	0.00	1	386.50	386.50	-1	1,678	-0.06%
2020/08/12	0	0.00	1	392.50	393.00	-1	1,695	-0.06%
2020/08/11	1	380.50	0	0.00	381.00	1	1,685	0.06%
2020/07/29	1	337.00	0	0.00	337.50	1	1,705	0.06%
2020/07/07	0	0.00	1	343.50	344.00	-1	1,835	-0.05%
2020/06/29	0	0.00	1	337.00	336.00	-1	1,960	-0.05%
2020/06/24	1	336.00	0	0.00	338.00	1	1,947	0.05%
2020/06/17	1	346.50	1	347.50	348.00	0	1,979	0.00%
2020/06/12	0	0.00	1	320.00	330.00	-1	2,009	-0.05%
2020/06/08	2	345.75	2	348.50	350.00	0	2,045	0.00%
2020/06/05	1	325.00	0	0.00	326.50	1	2,007	0.05%
2020/06/03	0	0.00	1	316.00	314.50	-1	1,961	-0.05%
2020/05/28	2	317.75	1	322.00	312.50	1	1,932	0.05%
2020/05/22	1	294.00	0	0.00	294.50	1	1,775	0.06%
2020/05/21	0	0.00	1	297.50	300.00	-1	1,691	-0.06%
2020/05/20	0	0.00	1	278.00	279.50	-1	1,603	-0.06%
2020/05/18	0	0.00	2	275.75	273.50	-2	1,569	-0.13%
2020/05/15	2	267.25	2	266.25	269.50	0	1,537	0.00%
2020/05/14	1	266.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	2	270.75	1	269.50	270.50	1	1,495	0.07%
2020/05/12	2	270.75	1	268.00	271.00	1	1,486	0.07%
2020/05/08	1	275.50	0	0.00	273.50	1	1,432	0.07%
2020/05/06	1	285.50	1	284.50	283.00	0	1,399	0.00%
2020/04/29	1	290.50	0	0.00	288.00	1	1,330	0.08%
2020/04/21	0	0.00	1	286.50	278.00	-1	1,269	-0.08%
2020/04/08	0	0.00	2	262.50	262.00	-2	1,057	-0.19%
2020/03/24	0	0.00	1	220.50	221.00	-1	814	-0.12%
2020/03/23	1	201.00	1	208.00	201.00	0	809	0.00%
2020/03/20	1	228.50	0	0.00	221.50	1	788	0.13%
2020/03/19	2	221.25	0	0.00	217.50	2	763	0.26%
2020/03/06	1	358.00	0	0.00	351.00	1	525	0.19%
2019/07/11	1	388.50	1	393.00	392.50	0	967	0.00%
2019/07/01	0	0.00	1	405.50	407.00	-1	992	-0.10%
2019/06/28	1	398.00	0	0.00	398.00	1	993	0.10%
2019/06/26	1	405.00	1	400.00	400.00	0	1,019	0.00%
2019/06/10	1	415.00	1	400.50	395.00	0	1,277	0.00%
2019/06/06	1	411.00	1	412.00	412.00	0	1,294	0.00%
2019/06/05	1	409.50	1	411.00	411.00	0	1,297	0.00%
2019/06/04	1	401.50	1	405.00	406.50	0	1,291	0.00%
2019/05/22	1	419.50	1	422.50	420.00	0	1,276	0.00%
2019/05/17	1	401.50	1	400.00	402.00	0	1,269	0.00%
2019/05/02	1	435.00	1	442.50	439.00	0	1,232	0.00%
2019/04/30	0	0.00	0	440.00	440.00	0	1,218	0.00%
2019/04/11	1	436.50	1	439.00	436.50	0	1,172	0.00%
2019/04/10	1	430.50	1	418.00	431.50	0	1,162	0.00%
2019/01/30	1	347.00	1	348.00	348.00	0	994	0.00%
2019/01/22	1	358.00	1	358.50	358.50	0	983	0.00%
2019/01/18	1	356.50	1	359.00	359.00	0	998	0.00%
2019/01/15	1	353.50	1	359.50	360.00	0	1,035	0.00%
2019/01/14	1	350.00	1	349.50	349.50	0	1,014	0.00%
2018/12/10	1	332.50	1	333.00	333.00	0	1,263	0.00%
2018/12/06	1	334.50	1	340.00	338.00	0	1,270	0.00%
2018/11/08	0	0.00	0.1	392.00	390.50	-0.1	1,244	-0.01%
2018/11/07	0	0.00	0.2	387.50	390.50	-0.2	1,249	-0.01%
2018/10/31	0.1	365.00	0	0.00	367.50	0.1	1,326	0.00%
2018/10/19	1	367.00	1	360.00	367.00	0	1,272	0.00%
2018/10/01	0.1	376.00	0	0.00	376.00	0.1	1,192	0.01%
2018/09/21	1	402.50	1	393.00	402.50	0	1,083	0.00%
2018/08/31	0	0.00	1	376.50	373.00	-1	1,088	-0.09%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/10	0	0.00	1	378.00	377.00	-1	1,100	-0.09%
2018/06/07	1	359.50	0	0.00	361.00	1	1,522	0.07%
2018/06/01	0	0.00	1	378.00	378.50	-1	1,468	-0.07%
2018/05/24	1	371.00	0	0.00	370.00	1	1,465	0.07%
2018/05/18	1	376.50	1	378.50	376.00	0	1,510	0.00%
2018/05/17	0	0.00	2	379.00	380.00	-2	1,546	-0.13%
2018/05/15	0	369.00	0	0.00	370.50	0	1,529	0.00%
2018/05/14	1	372.50	0	0.00	372.50	1	1,567	0.06%
2018/05/11	1	367.00	1	365.00	367.00	0	1,576	0.00%
2018/05/08	1	358.00	0	0.00	360.00	1	1,532	0.07%
2018/04/19	0	0.00	0	363.00	365.00	0	1,481	0.00%
2018/04/11	0	0.00	2	376.00	377.00	-2	1,445	-0.14%
2018/04/03	0	351.00	0	0.00	353.00	0	1,393	0.00%
2018/03/28	0	0.00	1	347.00	341.00	-1	1,381	-0.07%
2018/03/23	0	0.00	1	331.50	337.00	-1	1,316	-0.08%
2018/03/16	0	0.00	1	324.00	325.50	-1	1,262	-0.08%
2018/01/05	0	0.00	0.1	296.00	296.00	-0.1	1,987	-0.01%
2018/01/04	1	300.00	0	0.00	301.00	1	1,994	0.05%